$7,957.70
总市值
2.4%
$859,069,622
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $682,608,698 | $9,177,257,702 | $9,177,257,702 | 1.0 | ||||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.4% | $56,388,057 | $4,061,196,391 | $4,061,196,391 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.21 | 0.0% | 27.5% | 21.3% | 20.0% | $416,856 | $1,916,096,441 | $1,916,096,441 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,342,470 | $1,170,108,434 | $1,170,108,434 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21,021,621 | $559,363,453 | $559,363,453 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,060.11 | $411,693,862 | $411,693,862 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.0% | 0.5% | 0.4% | 0.0% | $50,009.51 | $180,494,657 | $180,494,657 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9971 | 0.0% | 0.2% | 0.1% | 0.1% | $244,410 | $130,624,811 | $130,659,128 | 0.9997373563067375 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.0% | 0.5% | 0.4% | 0.1% | $36,217.71 | $89,455,920 | $89,455,920 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $192,874 | $89,066,890 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9958 | 0.2% | 0.1% | 0.2% | 0.9% | $5,390.04 | $58,323,443 | $58,323,443 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,575,603 | $53,920,381 | $53,920,381 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,834,172 | $49,262,408 | $49,262,408 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $58,403.35 | $42,168,826 | $42,168,826 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9978 | 0.5% | 0.6% | 0.8% | 0.1% | $1,214,177 | $34,667,898 | $34,667,898 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $322,453 | $32,647,512 | $32,647,512 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9981 | 0.2% | 0.7% | 0.1% | 1.6% | $32,949.58 | $30,075,953 | $30,075,953 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.0% | $142,888 | $26,289,270 | $26,289,270 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $61,347.01 | $25,234,983 | $25,234,983 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $11,543,104 | $24,757,903 | $24,757,903 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9969 | 0.7% | 0.7% | 0.6% | 0.5% | $1,528.16 | $24,596,553 | $24,596,553 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9946 | 0.1% | 0.2% | 0.4% | 0.1% | $69,156.35 | $22,070,255 | $22,070,255 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $216,991 | $18,456,557 | $18,456,557 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9991 | 0.1% | 0.5% | 0.1% | 0.1% | $28,062.65 | $18,433,804 | $18,433,804 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.3% | $1,261,495 | $18,359,984 | $18,359,984 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6,318.97 | $18,308,950 | $18,308,950 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.3% | $3,569.68 | $16,594,682 | $16,594,682 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9988 | 0.3% | 0.0% | 0.0% | 1.0% | $158,271 | $14,264,229 | $14,264,229 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $172,166 | $13,989,668 | $13,989,668 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $95,753.51 | $13,769,732 | $13,769,732 | 0.9999999999999999 | |||
NEAR Intents Bridged BTC
BTC
|
买
|
$61,920.52 | 0.3% | 1.0% | 4.2% | 3.9% | $18.30 | $13,746,356 | $13,746,356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9910 | 1.0% | 1.2% | 0.9% | 38.7% | $97,309.63 | $13,208,842 | $13,208,842 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.4% | $356,235 | $11,845,447 | $11,845,447 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.6% | $6.23 | $11,140,485 | $11,140,485 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.6% | 0.1% | 0.1% | 0.0% | $904,983 | $11,002,471 | $11,002,471 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6,341,693 | $9,479,411 | $9,479,411 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17.33 | 2.1% | 4.2% | 1680.3% | 6.1% | $1,733.20 | $9,144,906 | $9,144,906 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1129 | 0.2% | 5.0% | 6.0% | 78.6% | $1,565.02 | $9,120,022 | $9,120,022 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04982 | 0.1% | 0.0% | 15.1% | 29.6% | $286.17 | $9,023,605 | $9,023,605 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003271 | 0.0% | 1.0% | 3.2% | 75.0% | $0.9509 | $8,995,080 | $8,995,476 | 0.9999559514043723 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9728 | 0.0% | 1.4% | 2.0% | 0.8% | $689.19 | $8,528,399 | $8,528,399 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $8,331,504 | $7,951,230 | $7,951,230 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.16 | 0.4% | 3.1% | 25.9% | 205.8% | $426.32 | $7,154,761 | $7,154,761 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9980 | 0.5% | 0.8% | 0.5% | 0.3% | $40,355.93 | $6,537,442 | $6,537,442 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 0.9% | 0.6% | 2.7% | 5.0% | $430,930 | $6,271,552 | $6,271,552 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $762,760 | $6,021,489 | $6,021,489 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9993 | 0.0% | 0.2% | 4.7% | 0.1% | $70,758.17 | $5,936,757 | $5,936,757 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9830 | 0.5% | 0.2% | 0.5% | 1.1% | $18,295.16 | $5,392,967 | $5,392,967 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9987 | 0.5% | 0.3% | 11.9% | 2.0% | $51,170.74 | $5,155,933 | $5,155,933 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9928 | 0.3% | 0.3% | 0.5% | 1.0% | $36.45 | $4,308,250 | $4,308,250 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9934 | 0.3% | 0.4% | 0.8% | 1.8% | $21,329.18 | $4,229,800 | $4,229,800 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $9,095.05 | $4,210,099 | $4,210,099 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9882 | 0.1% | 1.5% | 1.3% | 3.1% | $117,472 | $4,138,164 | $4,138,164 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9871 | 1.1% | 0.5% | 2.0% | 0.9% | $5,117.85 | $3,761,045 | $3,761,045 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.69 | 1.0% | 0.8% | 0.1% | 394.5% | $112,688 | $3,685,662 | $3,685,662 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.01 | 0.9% | 0.6% | 2.7% | 4.9% | $74,517.77 | $3,359,236 | $3,359,236 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $56,630.69 | $3,281,269 | - | -3281268.7562573547 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.02 | 0.0% | 0.3% | 2.1% | 0.3% | $55,319.46 | $2,838,624 | $2,838,624 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 1.0% | 0.1% | 0.2% | 0.0% | $93,673.53 | $2,800,416 | $2,800,416 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
买
|
$0.9677 | 0.0% | 14822.3% | 15211.7% | 10441.1% | $290.89 | $2,783,224 | $2,783,224 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9989 | 0.1% | 0.1% | 0.1% | 10.6% | $14,997.03 | $2,770,083 | $2,770,083 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,339.27 | $2,744,943 | $2,744,943 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9981 | 0.1% | 0.3% | 0.0% | 0.1% | $13,486,044 | $2,612,178 | $2,612,178 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.3% | 0.4% | 0.2% | 19.8% | $102,651 | $2,492,556 | $2,492,556 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9957 | 1.4% | 1.4% | 1.6% | 1.0% | $25,719.44 | $2,481,306 | $2,481,306 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9966 | 0.2% | 0.5% | 0.2% | 0.1% | $487,640 | $2,464,669 | $2,464,669 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9966 | 0.8% | 0.7% | 0.7% | 1.7% | $7,977.65 | $2,412,140 | $2,412,140 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9969 | 0.3% | 0.7% | 0.1% | 1.6% | $11,633.96 | $2,123,548 | $2,123,548 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $225,210 | $2,073,746 | $2,073,746 | 0.9999999999999999 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 74.8% | $5,002.62 | $1,942,451 | $1,942,451 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,775.43 | 0.8% | 0.5% | 13.4% | 9.4% | $3,596,580 | $1,889,541 | $1,889,541 | 1.0 | |||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.4% | 0.1% | 0.4% | 0.1% | $160,365 | $1,850,250 | $1,850,250 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $640.87 | $1,804,550 | $1,804,550 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.6% | 2.9% | 0.0% | 0.6% | $3,766.37 | $1,698,085 | $1,698,085 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9155 | 0.4% | 4.3% | 3.9% | 37.0% | $2,112.32 | $1,612,000 | $1,612,000 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.4810 | 0.0% | 0.5% | 43.2% | 59.7% | $24.67 | $1,473,144 | $1,473,144 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9969 | 0.5% | 0.6% | 1.3% | 0.1% | $54,386.80 | $1,466,344 | $1,466,344 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9978 | 0.5% | 0.5% | 0.1% | 1.9% | $15,932.86 | $1,340,744 | $1,340,744 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9992 | 0.1% | 0.2% | 0.7% | 0.7% | $12,658.35 | $1,264,885 | $1,264,885 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.3% | $1,434.23 | $1,261,194 | $1,261,194 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1.01 | 0.1% | 0.8% | 5.8% | 1.1% | $851,402 | $1,130,616 | $1,130,616 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $79,099.35 | $1,115,416 | $1,115,416 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9954 | 0.2% | 0.2% | 0.2% | 0.6% | $12,405.13 | $1,114,205 | $1,114,205 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5372 | 6.2% | 42.1% | 49.3% | 28.1% | $86.04 | $1,112,830 | $1,112,830 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 15.6% | $11,346.33 | $1,092,943 | $1,092,943 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 8.1% | 1.8% | 2.7% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.69 | 0.9% | 1.3% | 0.2% | 394.3% | $16,513.10 | $1,017,124 | $1,017,124 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $442.65 | $999,069 | $999,069 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9903 | 1.0% | 2.3% | 2.9% | 0.4% | $1,549.61 | $990,477 | $990,477 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9922 | 0.0% | 0.5% | 0.7% | 1.2% | $1,431.08 | $954,439 | $954,439 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 74.7% | $4,066.16 | $935,746 | $935,746 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 11.4% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7185 | 1.2% | 1.9% | 2.6% | 17.3% | $15.02 | $836,571 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.9% | 0.2% | 0.2% | 0.7% | $16,764.77 | $835,734 | $835,734 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9823 | 0.1% | 0.9% | 7.6% | 2.4% | $2,243.12 | $827,676 | $827,676 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $534.31 | $821,378 | $821,378 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $1,255,773 | $811,302 | $811,302 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9937 | 0.6% | 0.0% | 0.2% | 0.4% | $118.85 | $803,846 | $803,846 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.04 | 0.2% | 1.4% | 0.3% | 5.2% | $269.04 | $762,940 | $762,940 | 1.0 | ||||
显示208中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
