$7,957.70
总市值
0.8%
$931,376,003
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $624,314,694 | $9,171,227,996 | $9,171,227,996 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $85,120,174 | $4,059,412,974 | $4,059,412,974 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $80,320,348 | $1,590,552,516 | $1,590,552,516 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,179,017 | $1,037,662,960 | $1,037,662,980 | 0.9999999808994021 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,230,706 | $551,215,430 | $551,215,430 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $187,030 | $451,457,051 | $451,457,051 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,296,517 | $213,314,163 | $213,309,998 | 1.000019525471413 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.2% | 0.6% | 0.3% | 0.3% | $372,433 | $180,100,821 | $180,100,821 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67.08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2,011,842 | $134,052,836 | $134,052,836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9984 | 0.3% | 0.1% | 0.1% | 0.2% | $64,094.25 | $120,628,473 | $120,547,171 | 1.0006744459545418 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.22 | $99,923,727 | $99,923,727 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.2% | 0.6% | 0.3% | 0.2% | $88,433.56 | $89,308,868 | $89,308,868 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,783,700 | $58,909,469 | $58,909,469 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.1% | $5,818.57 | $58,620,182 | $58,620,182 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,470.03 | $50,488,256 | $50,488,256 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.01 | 0.5% | 0.4% | 2.0% | 0.0% | $68,248.19 | $40,219,457 | $40,219,457 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.4% | 0.0% | 0.6% | 0.6% | $3,217,505 | $35,355,096 | $34,905,600 | 1.0128774607868554 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.3% | $22,936.49 | $32,607,915 | $32,607,915 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.9% | 1.6% | 2.6% | 1.4% | $13,119.43 | $30,220,583 | $30,220,583 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 2.1% | 0.5% | 0.0% | $4,457.73 | $24,920,967 | $25,037,339 | 0.9953520734327247 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9952 | 0.1% | 0.0% | 0.3% | 0.6% | $1,043.98 | $24,538,759 | $24,538,759 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $14,972,841 | $24,146,248 | $24,146,248 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.2% | 1.6% | 0.8% | 0.6% | $351,953 | $22,462,348 | $22,462,348 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.1% | 0.5% | 4.3% | $7,314.24 | $22,366,141 | $22,366,141 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $334,169 | $21,187,672 | $21,187,672 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $213,899 | $18,569,616 | $18,569,616 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.01 | 1.1% | 2.0% | 2.2% | 0.5% | $12,351.62 | $18,542,134 | $18,542,134 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9974 | 0.0% | 0.0% | 0.2% | 0.1% | $5,785.79 | $18,272,092 | $18,272,092 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
买
|
$63,661.86 | 0.6% | 2.1% | 4.6% | 6.4% | $18,214.52 | $14,133,483 | $14,133,483 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 3.1% | $2,492.74 | $14,121,267 | $14,136,260 | 0.9989394090292112 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $383,183 | $13,987,953 | $13,987,953 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.3% | $646,839 | $13,764,031 | $13,764,031 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $69,677.78 | $13,727,264 | $13,727,264 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9995 | 0.0% | 0.2% | 0.2% | 0.2% | $96,952.52 | $13,217,783 | $13,217,783 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 1.3% | 3.3% | 1.8% | 0.2% | $20,480.98 | $11,325,976 | $11,325,976 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9972 | 0.1% | 0.0% | 0.2% | 0.2% | $3,959.04 | $10,518,551 | $10,518,551 | 0.9999999999999993 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9994 | 0.1% | 0.1% | 0.1% | 3.1% | $456,348 | $9,485,666 | $9,499,312 | 0.9985635104374546 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.02 | 0.6% | 0.9% | 7.2% | 1.6% | $6,642.87 | $8,880,534 | $8,880,534 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04626 | 0.3% | 2.2% | 6.5% | 14.7% | $1,629.79 | $8,378,876 | $8,378,876 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1037 | 0.5% | 1.3% | 1.9% | 64.3% | $3,296.14 | $8,373,409 | $8,373,409 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.4% | $6,856,872 | $7,970,846 | $7,970,846 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9989 | 0.2% | 0.2% | 0.1% | 4.1% | $2,138.76 | $7,808,506 | $7,808,506 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.42 | 0.4% | 1.5% | 0.1% | 46.1% | $1,786.74 | $7,709,199 | $7,709,199 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2,007,667 | $7,553,239 | $7,553,239 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002677 | 0.0% | 2.7% | 6.8% | 74.9% | $1.33 | $7,362,103 | $7,362,103 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.4% | 0.0% | 0.4% | 0.8% | $20,012.68 | $6,575,074 | $6,575,074 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.03 | 0.2% | 2.7% | 2.3% | 2.8% | $403,331 | $6,380,234 | $6,380,234 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $543,626 | $5,604,869 | $5,604,869 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9926 | 0.0% | 1.4% | 1.4% | 1.1% | $9,522.65 | $5,443,783 | $5,443,783 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.5% | 0.2% | 0.7% | 0.7% | $73,753.46 | $5,175,829 | $5,175,829 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9977 | 0.3% | 0.2% | 0.1% | 0.3% | $10,639.50 | $4,737,897 | $4,737,897 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.7% | 0.0% | $488,162 | $4,239,181 | $4,239,181 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9926 | 0.0% | 0.0% | 1.1% | 0.9% | $7,873.37 | $4,227,425 | $4,227,425 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9920 | 1.2% | 1.3% | 1.7% | 1.5% | $4,412.65 | $4,174,852 | $4,174,852 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9852 | 0.2% | 1.7% | 0.7% | 1.5% | $264,090 | $4,160,301 | $4,165,226 | 0.9988174773377039 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.1% | 0.7% | 4.6% | 0.7% | $8,797.75 | $3,864,839 | $3,864,839 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.03 | 0.3% | 2.7% | 2.3% | 2.8% | $28,907.38 | $3,415,734 | $3,415,734 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.0% | $400.04 | $3,282,146 | - | -3282145.5216998323 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $10,745,928 | $2,622,815 | $2,622,815 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.6% | $28,617.10 | $2,608,002 | $2,606,981 | 1.0003915738488496 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $474,069 | $2,574,872 | $2,574,872 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.0% | 2.7% | 0.1% | 0.3% | $72,899.18 | $2,492,198 | $2,492,198 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 0.8% | 2.1% | 2.6% | 1.9% | $2,693.17 | $2,433,747 | $2,433,564 | 1.000075037651857 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9987 | 0.1% | 0.2% | 0.0% | 0.2% | $119,839 | $2,375,147 | $2,375,147 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 1.3% | 1.4% | 1.2% | 0.8% | $4,052.45 | $2,235,576 | $2,235,576 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.01 | 1.8% | 3.5% | 3.9% | 0.6% | $6,333.13 | $2,143,643 | $2,143,643 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.2% | $136,655 | $2,064,227 | $2,064,227 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,915.45 | 0.9% | 1.3% | 1.9% | 21.3% | $7,076,057 | $2,042,207 | $2,042,207 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9,749.41 | $1,958,073 | $1,958,051 | 1.0000110646425844 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9937 | 0.2% | 0.5% | 0.2% | 0.0% | $62,625.79 | $1,934,891 | $1,934,891 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,991.08 | $1,803,814 | $1,803,814 | 0.9999999999999998 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.5% | 0.2% | 0.5% | 0.7% | $9,302.10 | $1,701,510 | $1,701,510 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9996 | 0.5% | 0.3% | 0.7% | 1.3% | $3,722.61 | $1,539,074 | $1,537,783 | 1.0008391910236887 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2.22 | 41.1% | 124.4% | 127.1% | 138.8% | $6,886.72 | $1,523,112 | $1,523,112 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8549 | 1.0% | 5.8% | 2.4% | 0.8% | $1,250.81 | $1,500,940 | $1,500,940 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.3% | $59,095.83 | $1,445,419 | $1,523,694 | 0.9486285755755424 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.5% | 0.2% | 0.9% | 1.2% | $291,188 | $1,399,743 | $1,399,743 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 1.2% | 3.1% | 3.2% | 1.4% | $4,611.98 | $1,326,417 | $1,326,155 | 1.0001976221586497 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.01 | 0.1% | 0.8% | 0.2% | 0.0% | $1,958.58 | $1,265,562 | $1,265,562 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$1.04 | 0.3% | 10.6% | 4.8% | 3.1% | $10,150.33 | $1,228,595 | $1,228,595 | 1.0000000015655872 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9812 | 0.5% | 0.1% | 0.9% | 2.6% | $12,943.10 | $1,137,650 | $1,137,650 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.3% | $56,832.59 | $1,103,780 | $1,103,780 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,521.41 | $1,093,464 | $1,093,464 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9973 | 0.3% | 0.2% | 0.9% | 0.6% | $9,468.27 | $1,065,130 | $1,065,130 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $137.37 | $999,970 | $999,970 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9962 | 0.7% | 1.5% | 0.1% | 1.2% | $1,216.72 | $996,125 | $996,125 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,610.41 | $940,142 | $940,142 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 7.2% | $133.58 | $859,628 | $859,628 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,096,298 | $858,297 | $858,297 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.07 | 0.1% | 81.1% | 11.2% | 80.5% | $24,921.75 | $851,466 | $851,466 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,409.81 | $839,409 | $839,409 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7026 | 0.4% | 5.6% | 0.6% | 13.5% | $6.89 | $818,073 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.2% | 0.5% | 0.8% | 3.3% | $3,279.47 | $814,687 | $814,687 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $6,913.12 | $791,481 | $791,481 | 1.0 |
|
|||
显示216中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
