$126,513,415
总市值
0.0%
$1,384,685,273
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $844,158,654 | $9,183,472,437 | $9,183,472,437 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $133,918,660 | $4,064,951,538 | $4,064,951,538 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222,915,118 | $1,588,842,148 | $1,588,842,148 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,432,211 | $1,021,292,746 | $1,021,152,873 | 1.000136975685132 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,226,639 | $507,735,096 | $507,635,087 | 1.0001970104177067 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $188,034 | $491,749,643 | $491,749,643 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,717,602 | $198,655,934 | $198,683,415 | 0.9998616854672538 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,387,652 | $179,427,736 | $179,427,736 | 1.0 |
|
|||
| 226 |
DAI on PulseChain
DAI
|
买
|
$0.002853 | 0.0% | 5.4% | 37.5% | 67.8% | $342,822 | $126,511,773 | $126,511,773 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $193,111 | $110,674,413 | $110,660,573 | 1.000125072912414 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $325,807 | $89,010,235 | $89,010,235 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.9998 | 0.0% | 794.6% | 874.4% | 851.4% | $28.94 | $80,706,601 | $80,706,601 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,219,488 | $58,950,445 | $58,950,445 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.4% | $3,010.15 | $58,755,985 | $58,756,985 | 0.9999829835627795 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,217,378 | $51,079,750 | $51,079,750 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $69,359.37 | $39,918,427 | $39,918,427 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $6,403,522 | $35,049,631 | $35,057,567 | 0.9997736232943678 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64,248.96 | $32,643,807 | $32,643,807 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $105,602 | $30,126,771 | $30,126,771 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3,336.79 | $24,654,044 | $24,654,044 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 2.8% | $103,675 | $24,318,618 | $24,318,618 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $15,582,632 | $23,270,288 | $23,271,288 | 0.9999570352721135 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $415,906 | $23,007,328 | $23,007,328 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $347,130 | $22,349,611 | $22,349,611 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $215,170 | $20,530,151 | $20,530,151 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $679,944 | $18,777,562 | $18,777,562 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,035.56 | $18,454,679 | $18,454,679 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $85,180.26 | $18,316,195 | $18,316,195 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
买
|
$78,158.01 | 0.0% | 0.0% | 22.6% | 18.5% | $12.60 | $17,357,977 | $17,357,977 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $138,220 | $16,044,893 | $16,044,903 | 0.9999993768109975 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $165,134 | $13,997,683 | $13,997,683 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $151,398 | $13,691,241 | $13,691,241 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202,572 | $13,575,727 | $13,550,730 | 1.0018447359785299 |
|
|||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,059,624 | $13,270,807 | $13,270,807 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $36,682.18 | $12,108,200 | $12,108,260 | 0.9999950451968657 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,072,763 | $11,457,165 | $11,463,471 | 0.9994499262407284 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $76,328.03 | $10,622,068 | $10,622,068 | 0.9999999999999998 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $951,717 | $9,345,808 | $9,345,808 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05400 | 9.6% | 2.8% | 9.9% | 6.4% | $3,533.28 | $9,023,539 | $9,023,539 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.9% | $23,571.42 | $8,729,786 | $8,729,786 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,058,062 | $7,964,133 | $7,964,133 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $53,553.17 | $7,815,509 | $7,815,509 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,002,765 | $7,595,579 | $7,670,529 | 0.9902287659925259 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,981.99 | $6,549,920 | $6,549,920 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 3.5% | $1,322,997 | $6,189,132 | $6,189,132 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $782,561 | $6,082,163 | $6,082,163 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9937 | 0.4% | 1.0% | 0.1% | 0.8% | $48,897.96 | $5,451,697 | $5,451,697 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $42,801.82 | $5,161,554 | $5,161,554 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6.32 | 531.7% | 531.8% | 532.2% | 443.9% | $8,683.78 | $4,876,944 | $4,876,944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 2.5% | $249,530 | $4,615,637 | $4,611,467 | 1.0009041898535624 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.5% | $69,926.30 | $4,187,135 | $4,187,135 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 1.4% | $108,955 | $4,184,146 | $4,184,146 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.2% | 2.5% | $2,047.04 | $3,808,319 | $3,808,319 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $331,850 | $3,416,421 | $3,416,421 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 3.6% | $103,108 | $3,317,188 | $3,317,188 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,804,881 | $3,280,568 | - | -3280567.6988277603 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $235,475 | $3,224,367 | $3,224,367 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,699.38 | $2,887,651 | $2,887,651 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
买
|
$2,491.06 | 0.1% | 2.1% | 30.2% | 32.4% | $21,540,991 | $2,656,657 | $2,656,657 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $34,217,065 | $2,618,090 | $2,618,090 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,980.22 | $2,574,499 | $2,574,499 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $309,248 | $2,516,198 | $2,516,198 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.5% | $466,409 | $2,474,582 | $2,474,582 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $21,177.37 | $2,418,704 | $2,418,704 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $275.35 | $2,251,574 | $2,251,574 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $363,678 | $2,248,132 | $2,248,132 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $30,409.78 | $2,130,314 | $2,130,314 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 1.0% | $11,315.68 | $2,115,499 | $2,115,499 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7175 | 33.6% | 33.1% | 65.0% | 80.8% | $39.27 | $2,071,125 | $2,071,125 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.2% | 1.2% | 0.5% | 0.5% | $13,277.67 | $1,998,103 | $1,998,103 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $8,752.17 | $1,990,886 | $1,990,886 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $22,150.71 | $1,947,708 | $1,947,708 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,367.32 | $1,806,435 | $1,806,435 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $63,888.15 | $1,791,217 | $1,791,217 | 0.9999999999999994 |
|
||
USDCx (Movement)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $40,385.15 | $1,764,385 | $1,764,385 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 0.0% | 0.0% | 35.4% | 13.4% | $1,660.50 | $1,752,581 | $1,752,581 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $269,658 | $1,704,808 | $1,704,808 | 1.0000000234607191 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8,165.42 | $1,695,792 | $1,695,792 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $32,622.57 | $1,494,858 | $1,494,727 | 1.000088016390552 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $42,026.31 | $1,329,425 | $1,329,435 | 0.9999930038230315 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $9,406.96 | $1,257,839 | $1,257,839 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $371,727 | $1,121,149 | $1,121,149 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $94,801.71 | $1,081,484 | $1,081,484 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.8% | $640.39 | $1,041,901 | $1,041,901 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $1,063.89 | $1,000,433 | $1,000,433 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $3,208.72 | $999,901 | $999,901 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,977.12 | $924,691 | $924,691 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7911 | 0.7% | 0.8% | 19.9% | 13.4% | $624.51 | $921,111 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 2.0% | $33,848.79 | $903,996 | $904,297 | 0.999666333071592 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9998 | - | - | - | - | $7,456.62 | $903,910 | $903,910 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $30,996.80 | $855,967 | $855,967 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,730.15 | $839,120 | $839,120 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
显示219中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Dai、 Bridged Frax 等 Bridged Stablecoin 子类别在一段时间内的市值和市值占比。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
