$7,957.70
总市值
0.2%
$754,394,629
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $617,456,925 | $9,176,528,906 | $9,176,528,906 | 1.0 | ||||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42,971,715 | $4,061,196,892 | $4,061,196,892 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9987 | 0.0% | 1.0% | 0.1% | 0.5% | $7,625,007 | $1,587,021,002 | $1,587,021,002 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,673,957 | $1,184,157,962 | $1,184,157,962 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,998,440 | $557,522,164 | $557,522,164 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $534.18 | $411,682,695 | $411,682,695 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9973 | 0.7% | 1.4% | 0.2% | 0.1% | $81,976.53 | $179,025,104 | $179,025,104 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9971 | 0.1% | 0.0% | 0.1% | 0.2% | $94,877.11 | $133,157,835 | $133,264,742 | 0.9991977837357764 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.00 | $99,916,811 | $99,916,811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9975 | 0.0% | 0.0% | 0.1% | 1.3% | $120,092 | $88,929,481 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9968 | 0.5% | 0.5% | 0.2% | 0.5% | $6,308.33 | $88,739,639 | $88,739,639 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.2% | 0.0% | 0.1% | 0.8% | $2,923.25 | $58,561,792 | $58,561,792 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,624,137 | $53,918,919 | $53,918,919 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,527,834 | $49,267,046 | $49,267,046 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9959 | 0.5% | 0.4% | 0.4% | 0.9% | $37,227.76 | $42,032,109 | $42,032,109 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.2% | $1,291,384 | $35,466,304 | $35,465,338 | 1.0000272274214859 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.3% | $645,311 | $32,659,659 | $32,659,659 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9987 | 0.2% | 1.7% | 0.2% | 0.7% | $7,438.56 | $30,101,097 | $30,101,097 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.5% | 0.5% | 1.0% | 0.5% | $11,834.63 | $26,138,997 | $26,138,997 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.6% | 0.1% | $116,386 | $25,278,183 | $25,278,183 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $6,813,476 | $24,714,589 | $24,714,589 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9965 | 0.3% | 0.4% | 0.8% | 0.9% | $969.12 | $24,597,994 | $24,597,994 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9951 | 0.6% | 1.5% | 0.9% | 0.1% | $25,988.34 | $22,081,222 | $22,081,222 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.1% | $674,257 | $18,794,509 | $18,794,509 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9986 | 0.1% | 0.8% | 0.3% | 0.3% | $15,711.65 | $18,431,693 | $18,431,693 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101,957 | $18,383,839 | $18,383,839 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $12,433.43 | $18,309,171 | $18,309,171 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.1% | 3.1% | 1.9% | $1,782.96 | $16,974,589 | $16,914,585 | 1.0035474255319317 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.5% | $82,193.67 | $14,202,171 | $14,202,171 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $230,059 | $13,989,289 | $13,989,289 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$62,582.70 | 0.2% | 1.2% | 5.4% | 2.1% | $187.20 | $13,893,359 | $13,893,359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$0.9995 | 0.0% | 0.0% | 0.6% | 0.0% | $155,231 | $13,793,752 | $13,793,752 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9967 | 0.1% | 0.5% | 0.3% | 4.0% | $1,836.58 | $13,201,539 | $13,201,539 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.0% | 0.1% | 2.6% | 2.0% | $179,689 | $12,213,703 | $12,156,270 | 1.0047245648463528 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,368.06 | $11,141,868 | $11,141,868 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.0% | $678,877 | $11,028,883 | $11,028,883 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,171,011 | $9,975,098 | $9,975,098 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003305 | 0.0% | 11.5% | 8.6% | 9.8% | $1.12 | $9,088,193 | $9,088,594 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05000 | 0.2% | 2.3% | 23.5% | 27.4% | $2.39 | $9,055,419 | $9,055,419 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.9% | 2.8% | 1.6% | 2.8% | $455.86 | $8,827,427 | $8,827,427 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1063 | 0.5% | 0.1% | 69.0% | 52.9% | $1,097.10 | $8,582,173 | $8,582,173 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,716,935 | $7,966,120 | $7,966,120 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.30 | 0.3% | 6.7% | 42.1% | 216.8% | $1,339.35 | $7,457,042 | $7,457,042 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.01 | 0.1% | 0.6% | 1.2% | 1.4% | $257,819 | $6,688,704 | $6,688,704 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.3% | 0.6% | 0.1% | 0.6% | $34,338.79 | $6,551,140 | $6,551,140 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 1.6% | 2.9% | 2.3% | 3.1% | $273,452 | $6,252,204 | $6,252,204 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $495,807 | $6,170,479 | $6,170,479 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9802 | 0.4% | 2.1% | 0.8% | 1.6% | $10,717.29 | $5,377,715 | $5,377,715 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.01 | 0.7% | 15.5% | 0.5% | 0.2% | $17,532.00 | $5,199,774 | $5,199,774 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.47 | $4,338,315 | $4,338,315 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9958 | 0.0% | 0.4% | 0.3% | 0.4% | $5,300.85 | $4,241,644 | $4,241,644 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,823.69 | $4,210,140 | $4,210,140 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9882 | 0.3% | 2.1% | 1.2% | 4.7% | $48,819.55 | $4,138,528 | $4,139,021 | 0.9998808533273782 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.92 | 0.3% | 4.8% | 20.3% | 402.1% | $117,869 | $3,870,915 | $3,870,915 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.1% | 1.1% | 0.4% | 0.1% | $74,589.33 | $3,828,536 | $3,828,536 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.01 | 1.6% | 2.9% | 2.3% | 3.0% | $65,206.22 | $3,349,023 | $3,349,023 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $15,682.28 | $3,282,565 | - | -3282564.900031803 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.03 | 0.0% | 2.4% | 3.5% | 77.2% | $39,338.22 | $2,866,907 | $2,866,907 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.1% | $68,318.10 | $2,797,945 | $2,797,945 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.3% | 0.2% | 0.6% | 0.3% | $3,666.25 | $2,788,462 | $2,788,462 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 6.2% | 0.1% | 0.0% | $1,203.66 | $2,745,293 | $2,745,293 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9987 | 0.2% | 0.2% | 0.3% | 0.3% | $10,892,369 | $2,615,436 | $2,615,436 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.1% | 0.8% | 0.2% | 1.0% | $26,473.04 | $2,487,479 | $2,486,716 | 1.0003068624407507 | ||||
Stargate Bridged USDT
USDT
|
$1.01 | 0.7% | 0.8% | 0.9% | 0.1% | $391,576 | $2,485,491 | $2,485,491 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.2% | 18.0% | $97,291.73 | $2,482,105 | $2,482,105 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9960 | 0.1% | 1.8% | 0.7% | 1.2% | $783.71 | $2,418,411 | $2,418,411 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116,124 | $2,189,077 | $2,189,077 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9971 | 0.6% | 1.4% | 1.2% | 1.2% | $6,677.33 | $2,124,005 | $2,124,005 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4.94 | $2,070,225 | $2,070,225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 73.9% | $3,226.78 | $1,942,489 | $1,942,489 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,774.30 | 0.2% | 1.1% | 13.1% | 0.5% | $3,072,618 | $1,891,425 | $1,891,425 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.87 | $1,804,771 | $1,804,771 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0.9985 | 1.2% | 1.0% | 1.1% | 1.3% | $419,028 | $1,771,126 | $1,769,427 | 1.0009599993045637 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9980 | 0.5% | 0.0% | 0.4% | 0.6% | $92,334.74 | $1,735,290 | $1,735,290 | 1.000000005755585 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9991 | 1.1% | 1.3% | 0.9% | 0.7% | $7,018.98 | $1,694,433 | $1,694,433 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9266 | 0.2% | 4.0% | 9.1% | 9.9% | $284.59 | $1,626,193 | $1,626,193 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9994 | 0.1% | 0.2% | 0.0% | 0.5% | $51,500.53 | $1,522,863 | $1,522,863 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9743 | 0.4% | 1.1% | 3.7% | 3.0% | $6,007.11 | $1,419,887 | $1,396,894 | 1.0164598414032568 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.7% | $16,760.48 | $1,344,072 | $1,344,072 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9954 | 0.3% | 1.7% | 0.8% | 1.1% | $8,798.42 | $1,337,467 | $1,337,467 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.5% | 0.9% | 0.5% | 0.9% | $1,679.93 | $1,262,366 | $1,262,366 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.4019 | 0.0% | 52.8% | 52.9% | 63.6% | $87.97 | $1,230,947 | $1,230,947 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.4% | 0.2% | $82,851.11 | $1,117,108 | $1,117,108 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9865 | 0.0% | 0.3% | 1.3% | 0.1% | $32,515.64 | $1,099,778 | $1,099,778 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.9% | 3.7% | 26.2% | 8.7% | $4,616.75 | $1,093,077 | $1,093,077 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.93 | 1.7% | 0.2% | 20.4% | 403.4% | $51,668.75 | $1,069,155 | $1,069,155 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 8.1% | 1.8% | 2.7% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468.28 | $999,215 | $999,215 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9983 | 0.2% | 2.4% | 0.2% | 0.2% | $6,079.93 | $998,100 | $998,100 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.8% | 0.2% | 0.2% | $1,992.11 | $962,305 | $962,305 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 74.0% | $2,479.20 | $935,681 | $935,681 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 11.4% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7699 | 0.2% | 7.5% | 9.8% | 14.8% | $78.50 | $894,731 | - | |||||
OpenUSDT
OUSDT
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.1% | $687,233 | $842,721 | $842,721 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.13 | 0.1% | 5.1% | 16.0% | 14.5% | $713.40 | $834,140 | $834,140 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.1% | 0.9% | 3.3% | 0.5% | $14,942.14 | $830,620 | $830,620 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.00 | $829,968 | $829,968 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9985 | 0.0% | 0.0% | 8.3% | 2.0% | $38.87 | $802,492 | $802,492 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $11,207.85 | $758,210 | $758,210 | 1.0 | ||||
显示209中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
