$126,078,974
总市值
0.0%
$1,408,260,270
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $811,844,995 | $9,182,897,886 | $9,182,897,886 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $128,148,980 | $4,064,184,134 | $4,064,184,134 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $231,290,618 | $1,588,765,684 | $1,588,765,684 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,520,272 | $1,022,215,900 | $1,022,215,900 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24,815,378 | $508,279,867 | $507,799,856 | 1.0009452766728826 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $188,638 | $491,718,878 | $491,718,878 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,796,334 | $198,688,787 | $198,667,106 | 1.0001091317455466 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.9% | $1,291,507 | $179,419,101 | $179,419,101 | 1.0 |
|
|||
| 225 |
DAI on PulseChain
DAI
|
买
|
$0.002842 | 1.1% | 4.4% | 39.1% | 67.8% | $364,155 | $126,586,637 | $126,586,637 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $186,270 | $110,624,940 | $110,629,166 | 0.9999617997732649 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.6% | $310,966 | $89,004,666 | $89,004,666 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.9997 | 0.0% | 794.5% | 869.9% | 853.1% | $57.69 | $80,701,551 | $80,701,551 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,253,304 | $58,946,757 | $58,946,757 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.3% | $2,784.20 | $58,748,111 | $58,748,662 | 0.9999906232014559 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,510,526 | $51,077,292 | $51,077,292 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $67,619.66 | $39,916,506 | $39,916,506 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,037,342 | $35,069,531 | $35,067,791 | 1.0000496167737247 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $63,412.66 | $32,642,236 | $32,642,236 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $105,139 | $30,124,886 | $30,124,886 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.7% | $3,440.96 | $24,652,502 | $24,652,502 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $108,215 | $24,317,448 | $24,317,448 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $14,580,718 | $23,268,832 | $23,268,832 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $362,120 | $23,006,221 | $23,006,221 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $323,405 | $22,348,535 | $22,348,535 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $205,104 | $20,529,163 | $20,529,163 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $583,209 | $18,776,259 | $18,776,259 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.1% | $74,966.10 | $18,453,791 | $18,453,791 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $83,151.51 | $18,315,049 | $18,315,049 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
买
|
$77,131.55 | 0.0% | 0.0% | 22.6% | 18.5% | $2.42 | $17,123,204 | $17,123,204 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.9% | $133,321 | $16,010,130 | $16,010,130 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $163,787 | $13,996,807 | $13,996,807 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $139,261 | $13,690,291 | $13,690,291 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $189,291 | $13,575,074 | $13,575,074 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,970,146 | $13,270,169 | $13,270,169 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 12.1% | 0.0% | 0.3% | $36,843.04 | $12,107,617 | $12,107,617 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $939,889 | $11,417,729 | $11,416,515 | 1.0001063100417131 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $76,027.33 | $10,621,331 | $10,621,331 | 0.9999999999999998 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $947,127 | $9,345,909 | $9,346,166 | 0.999972427952519 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04918 | 0.0% | 2.5% | 9.2% | 5.7% | $3,161.96 | $8,907,274 | $8,907,274 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.8% | $24,743.74 | $8,729,240 | $8,729,240 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21,991,656 | $7,963,750 | $7,963,750 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $52,980.47 | $7,815,020 | $7,815,020 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,798,031 | $7,595,104 | $7,595,104 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54,765.22 | $6,549,604 | $6,549,604 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.7% | $1,279,370 | $6,188,835 | $6,188,835 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,055,335 | $6,081,870 | $6,081,870 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9917 | 0.9% | 0.3% | 0.4% | 0.1% | $56,956.36 | $5,440,789 | $5,440,789 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,000.54 | $5,161,149 | $5,161,149 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6.32 | 531.7% | 531.8% | 532.2% | 443.9% | $8,683.78 | $4,876,944 | $4,876,944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 1.4% | $243,735 | $4,615,852 | $4,615,368 | 1.0001048418324836 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.2% | $68,430.23 | $4,186,934 | $4,186,934 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $81,860.96 | $4,183,885 | $4,183,885 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.2% | 2.5% | $2,047.04 | $3,808,319 | $3,808,319 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $346,498 | $3,421,480 | $3,421,480 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 1.8% | $95,938.64 | $3,316,980 | $3,316,980 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,633,340 | $3,280,410 | - | -3280409.8188108965 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.8% | $250,255 | $3,224,166 | $3,224,166 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,338.14 | $2,887,471 | $2,887,471 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
买
|
$2,462.43 | 0.0% | 2.7% | 29.3% | 32.6% | $20,220,944 | $2,623,921 | $2,623,921 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $36,604,759 | $2,617,926 | $2,617,926 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,346.26 | $2,574,375 | $2,574,375 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $294,629 | $2,516,040 | $2,516,040 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.3% | $436,956 | $2,474,427 | $2,474,427 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20,744.96 | $2,418,582 | $2,418,588 | 0.9999974138303528 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279.88 | $2,251,466 | $2,251,466 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $331,641 | $2,248,023 | $2,248,023 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.1% | $29,872.01 | $2,130,166 | $2,130,166 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $11,381.15 | $2,115,367 | $2,115,367 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6267 | 1.4% | 26.0% | 56.5% | 71.2% | $61.12 | $2,070,996 | $2,070,996 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9926 | 0.8% | 0.3% | 0.9% | 0.6% | $11,818.70 | $1,997,621 | $1,997,621 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $9,120.71 | $1,990,769 | $1,990,769 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $24,732.25 | $1,947,613 | $1,947,613 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,113.77 | $1,806,348 | $1,806,348 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $60,672.71 | $1,791,093 | $1,791,093 | 0.9999999999999994 |
|
||
USDCx (Movement)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $42,995.47 | $1,764,300 | $1,764,300 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 0.0% | 0.0% | 35.1% | 13.9% | $1,642.63 | $1,752,497 | $1,752,497 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $265,900 | $1,704,726 | $1,704,726 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8,682.60 | $1,695,710 | $1,695,710 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $35,426.16 | $1,496,618 | $1,494,346 | 1.0015203086107096 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $41,680.01 | $1,329,363 | $1,329,342 | 1.0000156849180364 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $9,229.76 | $1,257,752 | $1,257,752 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $367,835 | $1,121,079 | $1,121,079 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $82,778.48 | $1,081,417 | $1,081,417 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.9% | $625.36 | $1,041,836 | $1,041,836 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1,855.82 | $1,000,385 | $1,000,385 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,658.38 | $999,853 | $999,853 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,202.61 | $924,647 | $924,647 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7862 | 1.0% | 3.4% | 21.5% | 13.2% | $754.09 | $915,368 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.7% | $23,102.10 | $903,939 | $903,939 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9997 | - | - | - | - | $7,433.71 | $903,853 | $903,853 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $31,985.12 | $855,991 | $855,991 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,431.43 | $839,079 | $839,079 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
显示219中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Dai、 Bridged Frax 等 Bridged Stablecoin 子类别在一段时间内的市值和市值占比。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
