$7,957.70
总市值
0.2%
$492,576,967
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $263,379,429 | $9,177,979,786 | $9,177,979,786 | 1.0 | ||||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.5% | 0.0% | $41,684,286 | $4,061,558,683 | $4,061,558,683 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.05 | 0.0% | 4.2% | 2.5% | 4.0% | $769,456 | $1,664,868,469 | $1,664,868,469 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,774,768 | $1,126,384,183 | $1,126,384,183 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,798,156 | $554,011,732 | $554,011,732 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $744.88 | $451,561,788 | $451,561,788 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.02 | 0.0% | 1.1% | 1.3% | 1.9% | $13,896.52 | $182,791,328 | $182,791,328 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9999 | 0.4% | 0.3% | 0.5% | 0.0% | $43,975.10 | $124,633,628 | $124,633,628 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.02 | 0.1% | 1.0% | 1.3% | 2.2% | $7,195.99 | $90,625,393 | $90,625,393 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,519,394 | $58,923,136 | $58,923,136 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $3,681.78 | $58,502,592 | $58,502,592 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,683,927 | $49,558,872 | $49,558,872 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.2% | 0.1% | 0.1% | 0.4% | $5,039,997 | $36,043,626 | $36,043,626 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9994 | 0.3% | 0.4% | 0.2% | 0.2% | $1,235,347 | $32,643,810 | $32,643,810 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.3% | 0.7% | 2.2% | 0.4% | $13,151.21 | $30,123,500 | $30,123,500 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $149,776 | $26,764,106 | $26,764,106 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.5% | 0.4% | 0.0% | $10,345.04 | $26,117,968 | $26,117,968 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9892 | 0.5% | 0.5% | 0.2% | 0.4% | $1,213.00 | $24,395,769 | $24,395,769 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $13,340,290 | $24,138,444 | $24,138,444 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9992 | 0.0% | 0.1% | 0.5% | 0.3% | $33,236.61 | $22,427,967 | $22,427,967 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9991 | 0.1% | 0.0% | 0.1% | 2.8% | $212,291 | $22,343,724 | $22,343,724 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.1% | $12,189.06 | $18,510,527 | $18,510,527 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9999 | 0.0% | 0.2% | 0.5% | 0.0% | $156,423 | $18,463,676 | $18,463,676 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.0% | 0.4% | 0.0% | 0.0% | $16,216.73 | $18,302,525 | $18,302,525 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $794,937 | $16,804,323 | $16,804,323 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.1% | 1.0% | 2.7% | $793,291 | $15,922,543 | $15,922,543 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$64,938.33 | 0.0% | 1.1% | 4.5% | 2.3% | $58.94 | $14,416,308 | $14,416,308 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.3% | 0.9% | 0.1% | 0.4% | $186,293 | $14,186,320 | $14,186,320 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187,109 | $13,991,198 | $13,991,198 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $30,765.80 | $13,717,185 | $13,717,185 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00000 | 0.0% | 0.5% | 9.9% | 0.3% | $30.46 | $12,362,436 | $12,362,436 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.4% | 0.5% | 0.9% | 6.4% | $675,719 | $11,172,989 | $11,172,989 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $41.65 | $11,165,032 | $11,165,032 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.02 | 1.3% | 0.7% | 0.1% | 0.2% | $8,740.47 | $8,923,654 | $8,923,654 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04899 | 0.0% | 0.7% | 4.3% | 21.8% | $301.09 | $8,871,717 | $8,871,717 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4,320,106 | $8,631,926 | $8,631,926 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1038 | 0.0% | 0.0% | 0.4% | 65.1% | $16,146.64 | $8,382,193 | $8,382,193 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002974 | 0.0% | 1.8% | 1.3% | 70.9% | $1.05 | $8,179,038 | $8,179,038 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $8,945,531 | $7,972,170 | $7,972,170 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9995 | 0.1% | 0.2% | 0.2% | 2.8% | $200,795 | $7,812,990 | $7,812,990 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.38 | 0.3% | 0.2% | 11.6% | 72.5% | $355.02 | $7,611,494 | $7,611,494 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $32,835.10 | $6,570,071 | $6,570,071 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.03 | 0.5% | 1.6% | 1.6% | 3.0% | $209,212 | $6,389,706 | $6,389,706 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $514,187 | $5,888,014 | $5,888,014 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9944 | 0.1% | 0.7% | 0.0% | 0.0% | $8,990.58 | $5,446,265 | $5,446,265 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.8% | $9,541.92 | $5,167,928 | $5,167,928 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9965 | 0.1% | 0.3% | 0.1% | 2.4% | $15,235.52 | $4,981,958 | $4,981,958 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5.50 | 0.5% | 4.3% | 421.3% | 31.5% | $102,296 | $4,392,559 | $4,392,559 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9951 | 0.5% | 0.2% | 0.4% | 0.0% | $25.05 | $4,323,960 | $4,323,960 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.3% | 1.1% | 0.7% | 3.4% | $5,184.80 | $4,254,981 | $4,254,981 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.01 | 0.1% | 1.0% | 4.2% | 0.7% | $72,165.09 | $4,220,901 | $4,220,901 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,009.04 | $4,209,060 | $4,209,060 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.03 | 4.5% | 1.1% | 1.4% | 1.1% | $277,430 | $3,913,817 | $3,913,817 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.03 | 0.5% | 1.6% | 1.6% | 3.0% | $61,075.96 | $3,422,831 | $3,422,831 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $126,409 | $3,282,062 | - | -3282062.326319151 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.1% | $14,975,361 | $2,617,216 | $2,617,216 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,283.24 | $2,610,995 | $2,610,995 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9946 | 0.2% | 0.2% | 0.6% | 0.0% | $16,675.99 | $2,536,874 | $2,536,874 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9933 | 0.6% | 0.1% | 0.3% | 0.1% | $345,132 | $2,536,076 | $2,536,076 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.00 | 0.5% | 0.8% | 0.0% | 0.3% | $613,788 | $2,477,268 | $2,477,268 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 0.2% | 1.3% | 1.7% | 0.5% | $4,033.79 | $2,438,882 | $2,438,882 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.4% | 0.4% | 0.0% | 0.4% | $168,184 | $2,372,608 | $2,372,608 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.00 | 0.0% | 1.1% | 1.7% | 0.4% | $6,676.73 | $2,140,358 | $2,140,358 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9996 | 0.1% | 0.2% | 0.9% | 0.1% | $1,109.31 | $2,082,239 | $2,082,239 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $44,141.73 | $2,068,757 | $2,068,757 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9869 | 3.4% | 117.8% | 45.5% | 138.4% | $614.01 | $2,044,328 | $2,044,328 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,911.68 | 1.2% | 2.9% | 8.1% | 10.2% | $6,084,578 | $2,037,683 | $2,037,683 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,531.12 | $1,950,152 | $1,950,152 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,785.73 | $1,793,080 | $1,793,080 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.5% | 1.5% | 1.2% | 1.8% | $9,761.53 | $1,701,257 | $1,701,257 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $77,088.10 | $1,563,073 | $1,563,073 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8504 | 0.1% | 5.8% | 7.6% | 78.5% | $186.66 | $1,490,797 | $1,490,797 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9983 | 0.1% | 0.2% | 0.3% | 0.3% | $76,753.65 | $1,453,905 | $1,453,905 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 0.2% | 1.4% | 1.9% | 0.6% | $7,589.82 | $1,337,113 | $1,337,113 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.02 | 0.1% | 1.1% | 0.7% | 1.7% | $3,240.53 | $1,281,779 | $1,281,779 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0.9904 | 0.2% | 0.4% | 0.5% | 0.6% | $43,999.12 | $1,226,291 | $1,226,291 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.3918 | 0.3% | 1.0% | 27.1% | 60.3% | $11.93 | $1,199,897 | $1,199,897 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5.52 | 0.1% | 3.9% | 421.9% | 31.2% | $13,595.63 | $1,198,125 | $1,198,125 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9836 | 0.3% | 0.4% | 0.7% | 0.2% | $8,515.94 | $1,142,193 | $1,142,193 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9929 | 0.5% | 0.0% | 0.0% | 0.2% | $131,950 | $1,099,193 | $1,099,193 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,287.03 | $1,093,171 | $1,093,171 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9993 | 0.0% | 0.4% | 0.5% | 0.2% | $12,725.27 | $1,091,032 | $1,091,032 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.47 | 0.2% | 46.4% | 19.7% | 41.7% | $169.88 | $1,075,647 | $1,075,647 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9993 | 0.0% | 0.2% | 1.5% | 1.0% | $3,259.88 | $999,206 | $999,206 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9963 | 0.0% | 0.5% | 0.8% | 1.2% | $24.88 | $996,832 | $996,832 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $4,325.45 | $935,866 | $935,866 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $768,929 | $844,285 | $844,285 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,623.74 | $839,178 | $839,178 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9968 | 0.3% | 0.0% | 1.8% | 0.7% | $9,928.47 | $827,784 | $827,784 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.2% | 0.1% | 1.1% | 11.2% | $191.25 | $816,121 | $816,121 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $42,864.42 | $780,691 | $780,691 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6414 | 0.2% | 4.1% | 2.5% | 22.0% | $54.48 | $746,746 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.11 | $729,789 | $729,789 | 1.0 | ||||
显示212中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
