$7,957.70
总市值
0.1%
$461,809,491
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $210,795,353 | $9,173,328,084 | $9,173,328,084 | 1.0 | ||||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $100,752,373 | $4,059,974,053 | $4,059,974,053 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9936 | 0.0% | 0.0% | 0.7% | 25.7% | $11,131,439 | $1,578,873,405 | $1,578,873,405 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,306,165 | $1,162,252,213 | $1,163,838,134 | 0.9986373350032495 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,314,000 | $557,079,890 | $556,860,102 | 1.0003946914690274 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $412.34 | $411,555,731 | $411,555,731 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9971 | 0.1% | 0.0% | 0.6% | 0.3% | $87,363.56 | $178,926,035 | $178,926,035 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9979 | 0.2% | 0.4% | 0.2% | 0.3% | $150,933 | $135,646,452 | $135,647,988 | 0.9999886766160585 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.3% | 0.6% | 0.7% | 0.5% | $72,510.99 | $89,179,256 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9891 | 0.5% | 0.4% | 2.5% | 0.4% | $4,267.62 | $88,052,509 | $88,052,509 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9982 | 0.2% | 0.2% | 0.6% | 0.8% | $7,698.35 | $58,467,864 | $58,467,864 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,846,138 | $53,902,290 | $53,902,290 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,902,300 | $49,257,160 | $49,257,160 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.0% | $19,989.08 | $42,180,804 | $42,180,804 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.6% | $889,590 | $35,600,481 | $35,600,481 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9995 | 0.1% | 0.2% | 0.0% | 0.0% | $827,735 | $32,644,262 | $32,644,262 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9984 | 0.1% | 0.5% | 0.3% | 0.2% | $17,818.79 | $30,085,117 | $30,085,117 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.5% | 13.1% | $654,732 | $25,294,862 | $25,294,862 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.01 | 0.7% | 1.0% | 1.1% | 1.4% | $1,823.84 | $25,015,731 | $25,015,731 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9843 | 1.1% | 0.9% | 0.9% | 1.0% | $9,731.28 | $25,000,839 | $25,000,839 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $15,372,852 | $24,650,850 | $24,650,850 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9936 | 0.2% | 0.1% | 0.2% | 0.1% | $103,588 | $22,139,844 | $22,139,844 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $387,180 | $18,620,265 | $18,620,265 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.6% | 0.6% | 0.3% | $17,019.54 | $18,470,563 | $18,470,563 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6,955.92 | $18,308,147 | $18,308,147 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.2% | $1,144,982 | $17,721,457 | $17,721,457 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.0% | 0.1% | 0.5% | 1.9% | $9,424.10 | $16,959,601 | $16,959,601 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.5% | $178,307 | $14,209,959 | $14,209,959 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $835,667 | $14,023,056 | $14,023,056 | 0.9999999999999994 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $265,619 | $13,984,974 | $13,984,974 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$62,547.60 | 1.1% | 5.3% | 5.5% | 6.2% | $9.65 | $13,885,567 | $13,885,567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9940 | 0.1% | 0.9% | 0.9% | 4.2% | $64,270.30 | $12,795,758 | $12,795,758 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.2% | 0.2% | 0.6% | 1.8% | $795,764 | $12,177,297 | $12,177,297 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.1% | $22,080.38 | $11,141,660 | $11,141,660 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003856 | 0.3% | 8.7% | 11.5% | 55.7% | $7.23 | $10,603,953 | $10,604,420 | 0.9999559514043723 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9638 | 0.0% | 0.0% | 4.0% | 0.0% | $4,463.15 | $10,601,985 | $10,601,985 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $5,699,767 | $10,037,770 | $10,398,947 | 0.9652679267823535 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04966 | 0.0% | 8.0% | 23.5% | 18.3% | $649.01 | $8,994,194 | $8,994,194 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9975 | 2.0% | 0.9% | 0.0% | 1.6% | $1,509.18 | $8,745,501 | $8,745,501 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1062 | 0.4% | 15.1% | 69.1% | 44.2% | $1,901.93 | $8,576,357 | $8,576,357 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $8,586,205 | $7,964,110 | $7,964,110 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.01 | 1.0% | 0.5% | 2.4% | 1.6% | $155,865 | $7,078,575 | $7,078,575 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.01 | 0.3% | 0.1% | 1.1% | 0.4% | $61,021.36 | $6,591,707 | $6,591,707 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2.88 | 0.3% | 2.8% | 23.0% | 175.2% | $2,899.88 | $6,509,882 | $6,509,882 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.20 | 0.0% | 2.5% | 20.6% | 19.8% | $15,876.28 | $6,215,754 | $6,215,754 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.1% | 2.1% | 2.0% | 1.1% | $233,775 | $6,213,301 | $6,213,301 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $544,084 | $6,167,417 | $6,167,417 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9940 | 0.0% | 1.1% | 2.5% | 0.5% | $10,217.33 | $5,453,906 | $5,453,906 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93.56 | $4,303,156 | $4,303,156 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9931 | 1.2% | 0.6% | 0.9% | 0.6% | $10,885.37 | $4,234,346 | $4,234,346 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,423.93 | $4,208,842 | $4,208,842 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9971 | 0.2% | 0.5% | 0.3% | 1.5% | $253,203 | $4,174,538 | $4,174,538 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5.24 | 0.6% | 11.0% | 18.7% | 443.6% | $68,416.97 | $4,118,487 | $4,118,487 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9998 | 0.4% | 1.3% | 1.7% | 0.5% | $9,257.52 | $3,807,927 | $3,807,927 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.1% | 2.1% | 2.0% | 1.1% | $52,885.28 | $3,326,925 | $3,326,925 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.0% | $10,770.56 | $3,278,240 | - | -3278239.807458161 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.2% | 14.9% | 1.1% | 0.1% | $2,572.70 | $2,809,919 | $2,809,919 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.7% | $170,470 | $2,791,887 | $2,791,887 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 15.5% | $39,964.31 | $2,776,421 | $2,776,421 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,158.89 | $2,745,835 | $2,745,835 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9988 | 0.1% | 0.1% | 0.4% | 0.3% | $19,315,277 | $2,615,122 | $2,615,122 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.8363 | 0.7% | 4.3% | 17.8% | 15.6% | $5.61 | $2,561,380 | $2,561,380 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.01 | 0.2% | 0.1% | 1.3% | 1.5% | $65,363.11 | $2,487,026 | $2,487,026 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.5% | 0.3% | 0.3% | 14.6% | $131,819 | $2,473,731 | $2,473,731 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.2% | 0.8% | 1.1% | 1.0% | $5,426.84 | $2,442,737 | $2,442,737 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9833 | 1.3% | 0.6% | 0.7% | 1.4% | $332,434 | $2,412,890 | $2,412,890 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $117,879 | $2,191,155 | $2,191,155 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.00 | 0.5% | 1.1% | 1.2% | 0.3% | $3,682.45 | $2,134,338 | $2,134,338 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 70.7% | $6,812.21 | $1,942,536 | $1,942,536 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1.02 | 4.0% | 68.2% | 10.2% | 3.4% | $101,669 | $1,826,525 | $1,826,525 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,708.87 | 0.6% | 5.1% | 11.8% | 8.0% | $6,187,461 | $1,821,733 | $1,821,733 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,057.50 | $1,804,828 | $1,804,828 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.2% | $118,611 | $1,746,493 | $1,746,493 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9856 | 0.1% | 1.9% | 35.7% | 5.2% | $1,087.14 | $1,729,252 | $1,729,252 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9836 | 1.8% | 1.6% | 1.1% | 0.9% | $36,092.66 | $1,668,072 | $1,668,072 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0.9907 | 0.4% | 5.0% | 0.5% | 0.1% | $545,795 | $1,602,920 | $1,602,920 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.3% | 0.3% | 0.7% | 0.5% | $83,519.56 | $1,576,405 | $1,576,405 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9956 | 0.1% | 0.1% | 0.7% | 0.3% | $25,862.98 | $1,353,257 | $1,353,257 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.4% | 0.8% | 1.4% | 1.1% | $111.80 | $1,346,073 | $1,346,073 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.1% | $1,317.23 | $1,258,019 | $1,258,019 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5.20 | 0.0% | 11.0% | 17.5% | 443.1% | $10,122.14 | $1,129,765 | $1,129,765 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.2% | $95,696.95 | $1,119,552 | $1,119,552 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 12.9% | $9,408.13 | $1,093,111 | $1,093,111 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9846 | 0.1% | 0.6% | 2.2% | 0.3% | $17,208.59 | $1,045,638 | $1,045,638 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.4% | 1.7% | 9.5% | 0.5% | $16,098.58 | $1,004,123 | $1,004,123 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 2.9% | $518.07 | $999,310 | $999,310 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9313 | 0.3% | 8.4% | 4.6% | 3.5% | $1,389.84 | $971,046 | $971,046 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9993 | 0.0% | 0.1% | 0.5% | 0.5% | $1,168.37 | $969,941 | $969,941 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 70.3% | $2,520.41 | $935,822 | $935,822 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7453 | 0.0% | 1.0% | 1.2% | 25.5% | $289.46 | $867,824 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,007.73 | $841,414 | $841,414 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9803 | 5.7% | 2.4% | 1.7% | 2.3% | $12,597.11 | $813,883 | $813,883 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $1,074,404 | $813,681 | $813,681 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9993 | 0.0% | 0.1% | 5.5% | 1.9% | $1,174.03 | $804,926 | $804,926 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9273 | 0.3% | 8.9% | 4.6% | 4.1% | $4,012.19 | $804,296 | $804,296 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.07 | 0.3% | 0.1% | 10.9% | 2.1% | $2,105.96 | $790,023 | $790,023 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,437.90 | $765,426 | $765,426 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8.46 | $742,589 | $742,589 | 1.0 | ||||
显示209中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
