$100,000,648
总市值
12.7%
$1,693,749,041
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,066,631,224 | $9,184,253,617 | $9,184,253,617 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $140,994,733 | $4,064,342,944 | $4,064,342,944 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $153,214,448 | $1,588,831,783 | $1,588,831,783 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,446,287 | $1,028,246,327 | $1,028,246,327 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $132,058 | $521,789,073 | $521,789,073 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26,273,683 | $492,694,887 | $492,694,887 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67,464,693 | $193,081,872 | $193,103,356 | 0.9998887430031047 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,134,652 | $179,426,565 | $179,426,565 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $136,763 | $114,015,799 | $114,015,799 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $234,423 | $106,373,506 | $106,372,248 | 1.000011823169501 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $821,355 | $102,078,568 | $102,078,568 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
| 274 |
DAI on PulseChain
DAI
|
买
|
$0.002243 | 0.7% | 11.6% | 12.0% | 14.6% | $308,942 | $99,544,879 | $99,544,879 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,687,289 | $63,955,059 | $63,955,059 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $2,535.17 | $58,503,360 | $58,501,360 | 1.0000341844916016 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4,680,007 | $55,927,183 | $55,837,049 | 1.0016142358239566 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,070,333 | $48,717,400 | $48,717,400 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.8% | $282,749 | $39,918,167 | $39,918,167 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44,060.42 | $32,481,914 | $32,481,914 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $46,095.88 | $30,129,334 | $30,129,334 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.9% | $1,242.43 | $24,656,142 | $24,656,142 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,053 | $23,737,880 | $23,737,880 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $16,366,522 | $23,423,000 | $23,423,000 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $222,613 | $22,916,026 | $22,916,026 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $333,404 | $22,349,465 | $22,349,465 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $312,132 | $19,986,080 | $19,986,080 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $89,563.98 | $18,454,559 | $18,454,559 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
买
|
$81,798.70 | 0.3% | 5.7% | 2.1% | 29.1% | $163.03 | $18,159,311 | $18,159,311 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $34,658.97 | $17,717,802 | $17,717,802 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $455,476 | $16,728,764 | $16,728,764 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $572,198 | $15,235,019 | $15,235,019 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $240,121 | $13,998,874 | $13,998,874 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $95,077.84 | $13,687,528 | $13,687,528 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,774,892 | $13,270,721 | $13,270,721 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.3% | $1,519.08 | $12,917,338 | $12,917,338 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $168,191 | $12,678,643 | $12,678,643 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,915,438 | $12,194,923 | $12,196,247 | 0.999891462587383 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05949 | 1.0% | 3.5% | 4.6% | 32.5% | $2,713.50 | $10,774,621 | $10,774,621 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $15,889.22 | $10,674,175 | $10,674,175 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $815,590 | $9,496,595 | $9,496,595 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $25.90 | $8,730,445 | $8,730,445 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1073 | 0.3% | 1.8% | 11.2% | 0.8% | $3,039.96 | $8,660,722 | $8,660,722 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,610,971 | $7,964,081 | $7,964,081 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,470.41 | $7,816,174 | $7,816,174 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $36,982.87 | $6,549,877 | $6,549,877 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,271,485 | $6,321,570 | $6,321,570 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.6% | $1,233,931 | $6,189,092 | $6,189,092 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,030,572 | $5,985,989 | $5,985,989 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9835 | 0.1% | 0.7% | 0.9% | 0.3% | $17,532.96 | $5,395,647 | $5,395,647 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 0.0% | 0.0% | 15.2% | $103,130 | $5,163,117 | $5,163,117 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $264,413 | $4,472,250 | $4,472,250 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $49,023.94 | $4,212,933 | $4,212,933 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.7% | $60,483.74 | $4,184,198 | $4,184,198 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19.86 | $3,808,639 | $3,808,639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.7% | $73.26 | $3,456,146 | $3,456,146 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $261,229 | $3,389,342 | $3,389,342 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.6% | $94,017.19 | $3,317,470 | $3,317,470 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8,381,753 | $3,280,546 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $350,484 | $2,951,354 | $2,951,354 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
买
|
$0.9999 | 0.0% | 12873.2% | 9504.4% | 7706.2% | $34.53 | $2,875,999 | $2,875,999 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
买
|
$2,510.62 | 0.1% | 4.4% | 0.8% | 34.5% | $20,920,897 | $2,675,580 | $2,675,580 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $36,271,770 | $2,618,313 | $2,618,313 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $226,381 | $2,516,853 | $2,516,853 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $575,357 | $2,474,792 | $2,474,792 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22,379.60 | $2,459,428 | $2,459,428 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $7,497.40 | $2,417,333 | $2,417,333 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $29,231.67 | $2,129,736 | $2,129,736 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,108.03 | $2,074,370 | $2,074,299 | 1.0000342738921844 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9999 | 0.0% | 24.7% | 0.0% | 2.0% | $80.33 | $2,071,301 | $2,071,301 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9993 | 0.4% | 2.0% | 1.9% | 98.5% | $18,016.21 | $1,997,987 | $1,997,987 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.8746 | 12.5% | 12.5% | 12.5% | 12.4% | $4.37 | $1,969,473 | $1,969,473 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $103,324 | $1,946,493 | $1,946,493 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,715.06 | $1,933,310 | $1,933,315 | 0.9999972683393055 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $257,936 | $1,850,599 | $1,850,599 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.73 | $1,806,411 | $1,806,411 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $42,501.77 | $1,790,915 | $1,790,915 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 30.5% | $556.54 | $1,746,359 | $1,746,359 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.3% | $8,463.52 | $1,695,781 | $1,695,781 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $176,732 | $1,618,360 | $1,629,499 | 0.9931639804546961 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,423.20 | $1,495,138 | $1,495,138 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17.40 | $1,415,333 | $1,415,333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.9% | $12,716.82 | $1,327,034 | $1,327,034 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2,736.90 | $1,257,498 | $1,257,498 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $240.50 | $1,124,538 | $1,124,538 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9.47 | $1,000,248 | $1,000,248 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.5% | $3,493.39 | $999,894 | $999,894 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,076.37 | $921,345 | $921,345 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $427.78 | $918,973 | $918,973 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7793 | 0.0% | 4.9% | 1.4% | 12.1% | $99.15 | $907,347 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
KUB Bridged USDT (KUB)
USDT
|
$0.9999 | - | - | - | - | $10,141.13 | $906,235 | $906,235 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $111,653 | $878,584 | $878,584 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $78,945.51 | $870,177 | $870,177 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,861.35 | $839,114 | $839,114 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
显示220中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Dai、 Bridged Frax 等 Bridged Stablecoin 子类别在一段时间内的市值和市值占比。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
