$7,957.70
总市值
1.2%
$791,837,036
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $308,766,642 | $9,177,726,266 | $9,177,726,266 | 1.0 | ||||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $42,726,442 | $4,062,216,622 | $4,062,216,622 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9991 | 0.0% | 4.2% | 0.1% | 0.4% | $27,839,484 | $1,587,501,695 | $1,587,501,695 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,282,418 | $1,080,233,129 | $1,080,233,129 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,013,492 | $559,458,777 | $559,458,777 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53,097.20 | $451,548,036 | $451,548,036 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $318,713,442 | $213,609,513 | $213,609,066 | 1.0000020911751588 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9983 | 0.4% | 0.2% | 0.1% | 0.7% | $168,363 | $179,143,320 | $179,143,320 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $56,195.33 | $123,821,096 | $123,820,337 | 1.0000061287088722 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9979 | 0.3% | 0.2% | 1.2% | 0.6% | $98,143.60 | $88,841,486 | $88,841,486 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,403,232 | $58,921,341 | $58,921,341 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9972 | 0.1% | 0.2% | 2.5% | 0.4% | $2,247.71 | $58,412,616 | $58,412,616 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60,132.50 | $50,643,648 | $50,643,648 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00 | 1.1% | 0.5% | 0.0% | 0.0% | $5,332.19 | $39,999,661 | $39,999,661 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.5% | $3,935,030 | $36,243,856 | $35,924,133 | 1.0088999521795163 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9957 | 0.8% | 0.5% | 0.0% | 0.4% | $780,461 | $32,509,384 | $32,509,384 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9988 | 0.1% | 0.4% | 0.3% | 1.5% | $12,101.49 | $30,095,184 | $30,095,184 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9988 | 8.6% | 11.5% | 11.4% | 11.5% | $6,898.81 | $26,025,631 | $26,025,631 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.3% | $820.80 | $24,688,442 | $24,688,442 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $21,290,118 | $24,247,820 | $24,247,852 | 0.9999987053389922 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 1.0% | 0.4% | 0.3% | 0.8% | $62,892.73 | $22,531,054 | $22,531,054 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.01 | 0.1% | 1.6% | 0.3% | 0.2% | $1,538,169 | $22,466,537 | $22,466,537 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $103,877 | $21,178,177 | $21,178,177 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,152 | $18,564,158 | $18,564,158 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9958 | 0.9% | 1.2% | 0.3% | 0.9% | $11,423.90 | $18,379,522 | $18,379,522 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $613.73 | $18,300,641 | $18,300,641 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.1% | $593,999 | $15,111,503 | $15,108,369 | 1.0002074171263828 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9913 | 0.6% | 0.6% | 0.3% | 2.5% | $483,180 | $15,059,047 | $14,993,354 | 1.0043814802929703 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$64,949.19 | 0.0% | 2.2% | 0.7% | 5.8% | $8.84 | $14,418,720 | $14,418,720 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $183,135 | $13,990,772 | $13,990,772 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $16,553.99 | $13,718,932 | $13,718,932 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.2% | $92,251.84 | $13,674,116 | $13,674,116 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9345 | 0.2% | 8.2% | 5.4% | 10.1% | $103,408 | $11,459,197 | $11,389,568 | 1.0061134093796351 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $213.75 | $11,157,549 | $11,157,549 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9936 | 0.3% | 0.4% | 0.2% | 2.2% | $485,570 | $10,340,315 | $10,337,129 | 1.000308151091181 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04862 | 0.0% | 18.7% | 12.3% | 22.1% | $153.06 | $8,806,022 | $8,806,022 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9845 | 0.0% | 0.9% | 2.0% | 2.0% | $822.14 | $8,617,655 | $8,617,655 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1033 | 0.5% | 1.1% | 3.6% | 64.3% | $5,608.61 | $8,338,930 | $8,338,930 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $5,454,236 | $7,968,749 | $7,968,749 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002873 | 0.0% | 3.1% | 6.3% | 0.8% | $1.05 | $7,902,354 | $7,902,354 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.01 | 0.1% | 1.6% | 0.4% | 0.4% | $1,132,046 | $7,856,865 | $7,856,865 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.38 | 0.9% | 651.2% | 0.1% | 53.3% | $197.42 | $7,618,446 | $7,618,446 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4,613,628 | $7,323,522 | $7,591,289 | 0.9647270830246373 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9992 | 0.2% | 0.3% | 0.1% | 0.0% | $90,774.94 | $6,545,258 | $6,545,258 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9888 | 0.2% | 1.6% | 5.1% | 0.7% | $91,345.01 | $6,120,371 | $6,120,371 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $684,374 | $5,754,045 | $5,754,045 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9885 | 0.8% | 0.2% | 0.5% | 0.3% | $3,324.34 | $5,423,416 | $5,423,416 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.5% | 0.3% | 13.3% | 0.5% | $9,813.23 | $5,176,366 | $5,176,366 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.3% | 0.1% | 0.4% | 2.7% | $83,599.37 | $4,633,706 | $4,633,103 | 1.000130114052458 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9952 | 0.3% | 0.5% | 0.8% | 0.3% | $64.52 | $4,314,867 | $4,314,867 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9962 | 0.4% | 1.0% | 0.5% | 0.1% | $7,194.52 | $4,242,322 | $4,242,322 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.47 | 0.2% | 47.5% | 0.0% | 0.0% | $50,210.64 | $4,232,649 | $4,232,649 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9941 | 0.0% | 0.8% | 0.8% | 0.8% | $3,822.94 | $4,183,904 | $4,183,904 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.06 | 0.6% | 1.1% | 6.6% | 6.3% | $33,576.17 | $4,045,183 | $4,045,183 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9586 | 0.4% | 1.6% | 4.7% | 8.1% | $91,220.32 | $4,018,858 | $4,018,858 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $181,080 | $3,282,813 | - | -3282813.4593135323 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9881 | 0.2% | 1.6% | 5.1% | 0.7% | $21,859.87 | $3,278,228 | $3,278,228 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $8,114,275 | $2,618,010 | $2,618,010 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9995 | 0.0% | 1.3% | 2.7% | 0.0% | $12,812.16 | $2,608,198 | $2,608,198 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9982 | 0.1% | 0.2% | 0.2% | 0.1% | $203,050 | $2,555,422 | $2,555,422 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9941 | 8.6% | 10.8% | 11.3% | 11.7% | $78,259.25 | $2,460,387 | $2,460,387 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9942 | 1.2% | 1.2% | 0.4% | 1.5% | $2,092.48 | $2,406,483 | $2,406,483 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.1% | $130,599 | $2,372,129 | $2,372,129 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9986 | 0.5% | 2.7% | 0.4% | 0.1% | $33,444.57 | $2,180,358 | $2,180,358 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9938 | 0.7% | 2.0% | 0.0% | 0.9% | $1,461.41 | $2,116,941 | $2,116,941 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85,769.21 | $2,068,777 | $2,068,777 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,880.63 | 0.1% | 2.5% | 0.6% | 13.2% | $3,560,154 | $2,004,749 | $2,004,749 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,397.30 | $1,958,157 | $1,958,157 | 1.0 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9955 | 0.5% | 0.5% | 0.2% | 0.0% | $61,598.83 | $1,938,945 | $1,938,945 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $607.78 | $1,806,820 | $1,806,820 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.1% | 3.6% | 1.3% | 0.2% | $4,460.75 | $1,714,687 | $1,714,687 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $5,911.39 | $1,548,203 | $1,548,212 | 0.9999942861747597 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.20 | 0.1% | 24.5% | 20.6% | 21.8% | $49,299.05 | $1,540,544 | $1,540,531 | 1.0000084832204614 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.3% | $45,626.68 | $1,515,822 | $1,515,822 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8559 | 0.1% | 16.0% | 6.4% | 117.4% | $156.01 | $1,500,401 | $1,500,401 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.5% | $81,399.06 | $1,448,936 | $1,448,936 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9937 | 0.8% | 2.3% | 0.0% | 1.2% | $3,227.00 | $1,319,386 | $1,319,386 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $2,743.11 | $1,259,880 | $1,259,880 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9921 | 0.7% | 0.8% | 0.5% | 0.4% | $6,786.58 | $1,151,014 | $1,151,014 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $40,333.21 | $1,098,731 | $1,098,731 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,091.59 | $1,093,204 | $1,093,204 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9969 | 0.0% | 0.5% | 0.2% | 0.4% | $9,437.13 | $1,071,418 | $1,071,418 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.2% | 0.4% | 0.2% | 2.3% | $4,721.37 | $1,003,104 | $1,003,104 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9872 | 0.0% | 1.2% | 0.8% | 1.0% | $644.66 | $987,691 | $987,691 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,242.06 | $939,491 | $939,491 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,640.77 | $839,203 | $839,203 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9951 | 0.9% | 1.2% | 0.3% | 0.8% | $16,614.60 | $826,401 | $826,401 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7044 | 4.3% | 3.8% | 0.4% | 11.6% | $89.90 | $820,161 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.02 | 0.3% | 4.4% | 80.7% | 86.6% | $6,632.38 | $813,982 | $813,982 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $536,911 | $799,797 | $792,594 | 1.0090876260606159 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9892 | 0.3% | 0.7% | 0.4% | 9.4% | $78.64 | $790,323 | $790,323 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.0% | $10,395.43 | $784,447 | $784,447 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.2523 | 0.0% | 0.4% | 37.1% | 74.6% | $13.68 | $772,726 | $772,726 | 1.0 | ||||
显示215中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
