$7,957.70
总市值
1.3%
$655,292,267
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $324,377,872 | $9,179,996,436 | $9,179,996,436 | 1.0 | ||||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $97,447,124 | $4,062,580,193 | $4,062,580,193 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.1% | 1.3% | $15,578,065 | $1,588,812,849 | $1,588,812,849 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,262,179 | $1,084,841,666 | $1,084,841,666 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,942,455 | $561,342,078 | $561,342,078 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60,949.30 | $451,637,962 | $451,637,962 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104,149,462 | $213,946,646 | $213,946,646 | 1.0 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.8% | 0.1% | 1.7% | 0.6% | $8,891.71 | $180,706,607 | $180,706,607 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9985 | 0.0% | 0.1% | 0.4% | 0.3% | $49,629.01 | $123,389,351 | $123,389,351 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.6% | 1.4% | 0.4% | 1.9% | $2,992.11 | $89,097,143 | $89,097,143 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,288,216 | $58,933,075 | $58,933,075 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9983 | 0.2% | 0.4% | 0.9% | 0.2% | $4,041.87 | $58,479,485 | $58,479,485 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,365,169 | $50,644,024 | $50,644,024 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9929 | 1.2% | 1.8% | 0.0% | 0.0% | $18,481.87 | $39,621,359 | $39,621,359 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9986 | 0.5% | 0.3% | 0.0% | 0.3% | $4,714,174 | $36,521,988 | $36,521,988 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $957,717 | $32,644,514 | $32,644,514 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.3% | 1.7% | 0.2% | 0.9% | $34,113.94 | $30,138,860 | $30,138,860 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.6% | 0.0% | $27,152.92 | $27,142,362 | $27,142,362 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9796 | 0.0% | 2.2% | 0.5% | 1.2% | $3,232.61 | $25,493,957 | $25,493,957 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9965 | 0.5% | 0.5% | 1.0% | 1.0% | $990.93 | $24,548,188 | $24,548,188 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $18,287,093 | $24,232,749 | $24,232,749 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 1.0% | 0.8% | 0.3% | 0.1% | $31,383.06 | $22,488,381 | $22,488,381 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9989 | 1.5% | 0.8% | 1.6% | 2.4% | $1,212,434 | $22,324,267 | $22,324,267 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.6% | 1.1% | 0.2% | 0.5% | $15,248.42 | $18,614,526 | $18,614,526 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140,080 | $18,562,245 | $18,562,245 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,884.64 | $18,307,759 | $18,307,759 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $709,236 | $15,680,513 | $15,680,513 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9946 | 0.2% | 0.2% | 0.3% | 3.7% | $388,740 | $15,290,597 | $15,290,597 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$66,526.64 | 0.0% | 2.3% | 3.2% | 4.2% | $3,223.73 | $14,768,914 | $14,768,914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $205,028 | $13,993,558 | $13,993,558 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.0% | $20,935.06 | $13,716,402 | $13,716,402 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9994 | 0.6% | 0.6% | 0.7% | 0.4% | $116,851 | $13,635,233 | $13,635,233 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.76 | $11,165,799 | $11,165,799 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06041 | 0.0% | 22.6% | 3.3% | 50.3% | $11.73 | $10,940,784 | $10,940,784 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.8768 | 0.2% | 0.9% | 0.3% | 2.3% | $32,022.25 | $10,695,510 | $10,695,510 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9957 | 0.0% | 0.4% | 0.5% | 3.2% | $550,799 | $10,614,244 | $10,614,244 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9997 | 0.8% | 3.8% | 2.3% | 0.5% | $3,211.25 | $8,753,959 | $8,753,959 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1036 | 0.4% | 0.6% | 0.3% | 67.3% | $1,780.61 | $8,360,350 | $8,360,350 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.01 | 0.2% | 0.2% | 0.0% | 0.1% | $5,752,504 | $8,010,078 | $8,010,078 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,399,040 | $7,874,636 | $7,874,636 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9981 | 1.5% | 1.2% | 1.2% | 2.6% | $1,094,320 | $7,801,882 | $7,801,882 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.40 | 662.4% | 0.7% | 0.6% | 51.5% | $120.42 | $7,662,009 | $7,662,009 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002776 | 0.0% | 3.4% | 3.4% | 72.8% | $4.56 | $7,633,447 | $7,633,447 | 0.9999999999999999 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.7% | 0.3% | 0.2% | 0.4% | $103,671 | $6,559,273 | $6,559,273 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.2% | 2.0% | 0.1% | 0.3% | $42,419.45 | $6,216,645 | $6,216,645 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $760,044 | $5,746,862 | $5,746,862 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9941 | 0.1% | 0.8% | 0.6% | 1.1% | $5,810.12 | $5,454,312 | $5,454,312 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.5% | 0.3% | 20.0% | 0.5% | $25,198.31 | $5,166,006 | $5,166,006 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9970 | 0.1% | 0.1% | 0.1% | 0.0% | $178,753 | $4,592,576 | $4,592,576 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9995 | 0.0% | 0.6% | 0.7% | 0.1% | $469,505 | $4,333,902 | $4,333,902 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9961 | 0.1% | 0.1% | 0.8% | 1.2% | $3,890.70 | $4,239,826 | $4,239,826 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.8% | 0.0% | 0.0% | 0.1% | $6,339.11 | $4,213,916 | $4,213,916 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.05 | 0.7% | 0.3% | 5.8% | 5.6% | $87,021.39 | $4,011,336 | $4,011,336 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9385 | 0.0% | 0.6% | 4.1% | 0.6% | $118,815 | $3,947,928 | $3,947,928 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.36 | 0.1% | 35.9% | 0.0% | 0.0% | $25,009.08 | $3,903,913 | $3,903,913 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.70 | 0.5% | 11.5% | 79.3% | 86.6% | $48,790.83 | $3,751,308 | $3,751,308 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.2% | 2.0% | 0.1% | 0.2% | $23,442.00 | $3,330,232 | $3,330,232 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $38,702.69 | $3,280,519 | - | -3280519.088151427 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $8,905,531 | $2,621,387 | $2,621,387 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 1.2% | 0.0% | 2.7% | 2.5% | $22,910.81 | $2,608,776 | $2,608,776 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.3% | $9,067.43 | $2,553,299 | $2,553,299 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.8% | $233,381 | $2,543,717 | $2,543,717 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 1.6% | 0.1% | 2.1% | $532.03 | $2,444,353 | $2,444,353 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9790 | 0.0% | 2.2% | 0.5% | 1.4% | $85,185.22 | $2,419,690 | $2,419,690 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.2% | $129,354 | $2,372,648 | $2,372,648 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.01 | 0.3% | 2.5% | 0.2% | 1.7% | $4,237.50 | $2,152,757 | $2,152,757 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $130,238 | $2,069,188 | $2,069,188 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,926.80 | 0.3% | 0.4% | 0.6% | 11.6% | $2,811,696 | $2,054,065 | $2,054,065 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9712 | 0.1% | 2.3% | 2.1% | 1.7% | $3,362.92 | $2,023,332 | $2,023,332 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,437.83 | $1,958,123 | $1,958,123 | 1.0 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00 | 0.7% | 0.3% | 1.2% | 0.0% | $63,226.54 | $1,949,406 | $1,949,406 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $1,890.86 | $1,806,247 | $1,806,247 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.02 | 0.0% | 15.1% | 11.3% | 108.6% | $257.30 | $1,781,812 | $1,781,812 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 1.4% | 0.9% | 1.0% | 0.5% | $4,284.81 | $1,696,475 | $1,696,475 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9949 | 0.7% | 0.9% | 1.2% | 0.7% | $35,377.11 | $1,524,013 | $1,524,013 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9973 | 0.5% | 0.3% | 0.2% | 0.7% | $168,510 | $1,443,790 | $1,443,790 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 0.3% | 2.4% | 0.2% | 2.2% | $5,510.64 | $1,343,490 | $1,343,490 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.01 | 0.5% | 0.1% | 1.2% | 0.5% | $736.39 | $1,268,816 | $1,268,816 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0.9579 | 0.2% | 2.8% | 4.4% | 4.6% | $35,160.10 | $1,215,785 | $1,215,785 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.2% | 0.7% | 0.5% | 0.4% | $6,714.25 | $1,161,767 | $1,161,767 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.2% | 0.0% | 0.2% | 0.4% | $72,416.61 | $1,098,107 | $1,098,107 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,516.95 | $1,093,192 | $1,093,192 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9948 | 0.7% | 0.3% | 0.5% | 0.8% | $6,596.15 | $1,077,170 | $1,077,170 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.70 | 0.1% | 11.7% | 79.3% | 86.7% | $6,447.68 | $1,015,207 | $1,015,207 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.5% | 0.3% | 0.0% | 0.6% | $2,626.44 | $1,006,486 | $1,006,486 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9983 | 0.2% | 0.0% | 0.0% | 0.0% | $842.12 | $998,881 | $998,881 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $577.87 | $934,374 | $934,374 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7290 | 0.3% | 3.2% | 12.3% | 6.4% | $740.99 | $848,825 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $15,407.67 | $841,357 | $841,357 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,411.73 | $839,194 | $839,194 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9929 | 0.2% | 0.4% | 0.3% | 5.0% | $55.67 | $803,169 | $803,169 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $675,816 | $797,914 | $797,914 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3839 | 0.1% | 0.6% | 19.7% | 9.3% | $830.43 | $795,180 | $795,180 | 1.0 | ||||
显示215中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
