$93,103,198
总市值
2.7%
$1,603,376,599
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,061,590,739 | $9,181,192,679 | $9,181,192,679 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $98,574,066 | $4,063,560,759 | $4,063,560,759 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150,356,191 | $1,588,713,786 | $1,588,713,786 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,503,944 | $1,033,502,011 | $1,033,502,011 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162,344 | $521,615,170 | $521,615,170 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,157,523 | $493,214,436 | $493,214,436 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100,858,516 | $193,405,216 | $193,334,118 | 1.0003677479231838 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.6% | $718,270 | $179,413,240 | $179,413,240 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.4% | $143,546 | $113,977,799 | $113,977,799 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $121,519 | $106,007,325 | $105,968,391 | 1.000367413060816 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214,761 | $100,888,173 | $100,950,267 | 0.9993849028805246 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
| 286 |
DAI on PulseChain
DAI
|
买
|
$0.002098 | 1.3% | 2.0% | 14.5% | 15.8% | $333,695 | $93,082,989 | $93,082,993 | 0.9999999547543538 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,899,260 | $63,933,744 | $63,933,744 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.7% | $4,503.33 | $58,473,991 | $58,474,474 | 0.9999917434021914 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $5,117,325 | $54,600,494 | $54,571,536 | 1.0005306494853772 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,829,603 | $48,992,504 | $48,992,504 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.3% | $37,545.73 | $39,915,202 | $39,915,202 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54,535.29 | $32,479,502 | $32,479,502 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $32,243.42 | $30,119,292 | $30,119,292 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,785.89 | $24,647,925 | $24,647,925 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.5% | $26,403.31 | $23,674,717 | $23,674,717 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $11,680,487 | $23,407,576 | $23,407,576 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $327,910 | $22,957,260 | $22,890,144 | 1.0029321158840399 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $396,966 | $22,347,805 | $22,347,805 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $476,405 | $20,535,779 | $20,535,779 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $45,708.23 | $18,453,188 | $18,453,188 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15,456.93 | $18,011,773 | $18,011,773 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
买
|
$77,912.07 | 0.0% | 0.3% | 1.2% | 22.7% | $158.03 | $17,296,480 | $17,296,480 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $232,346 | $16,612,280 | $16,612,369 | 0.9999946651632665 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $901,905 | $15,237,466 | $15,237,466 | 0.9999999999999998 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $252,989 | $13,994,208 | $13,994,208 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101,627 | $13,690,026 | $13,690,026 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,079,380 | $13,269,735 | $13,269,735 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1,348.96 | $12,736,399 | $12,736,884 | 0.9999619284687893 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $134,866 | $12,600,230 | $12,600,230 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,353,314 | $12,072,087 | $12,069,317 | 1.0002294873550608 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $34,594.43 | $10,676,123 | $10,676,123 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05754 | 3.0% | 6.6% | 5.4% | 19.9% | $1,962.82 | $10,420,380 | $10,420,380 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $374,068 | $9,114,187 | $9,008,212 | 1.0117642695984264 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.4% | $6.28 | $8,727,535 | $8,727,535 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1051 | 0.1% | 2.3% | 9.2% | 1.4% | $4,129.27 | $8,487,285 | $8,487,285 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13,724,814 | $7,963,490 | $7,963,490 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $42,009.28 | $7,813,569 | $7,813,569 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $168,478 | $6,549,390 | $6,549,390 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,463,733 | $6,433,851 | $6,433,851 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.2% | $807,285 | $6,188,632 | $6,188,632 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $912,990 | $5,984,953 | $5,984,953 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9913 | 0.1% | 0.4% | 0.5% | 0.3% | $20,520.04 | $5,438,689 | $5,438,689 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00000 | 0.0% | 0.0% | 0.0% | 16.1% | $98,088.59 | $5,162,553 | $5,162,553 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $155,151 | $4,470,700 | $4,470,724 | 0.9999945795964225 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $29,979.60 | $4,189,839 | $4,189,839 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.2% | $13,928.76 | $4,182,804 | $4,182,804 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19.86 | $3,808,639 | $3,808,639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 5.4% | $129.86 | $3,454,994 | $3,454,994 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248,325 | $3,381,015 | $3,382,015 | 0.9997044405743299 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.3% | $41,703.22 | $3,316,364 | $3,316,364 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,675,461 | $3,280,303 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3,578.25 | $3,255,713 | $3,255,713 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
买
|
$0.9999 | 0.0% | 12873.2% | 9504.4% | 7706.2% | $34.53 | $2,875,999 | $2,875,999 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $31,057,483 | $2,617,440 | $2,617,440 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
买
|
$2,405.78 | 0.4% | 0.9% | 3.8% | 29.1% | $14,674,085 | $2,564,563 | $2,564,563 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $224,025 | $2,517,551 | $2,517,551 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $608,629 | $2,473,967 | $2,473,967 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,506.41 | $2,459,520 | $2,459,454 | 1.0000267758227936 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $7,703.82 | $2,416,485 | $2,416,485 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $558.26 | $2,251,300 | $2,251,300 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $13,380.56 | $2,130,125 | $2,130,125 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $1,410.85 | $2,073,655 | $2,073,655 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9800 | 0.2% | 2.0% | 1.9% | 98.5% | $6,053.21 | $1,959,497 | $1,959,497 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $123,407 | $1,946,477 | $1,946,477 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,864.02 | $1,932,069 | $1,932,069 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $209,091 | $1,850,461 | $1,850,461 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.85 | $1,806,159 | $1,806,159 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $60,566.34 | $1,791,242 | $1,791,242 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 35.9% | $469.63 | $1,746,230 | $1,746,230 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.6% | $9,043.33 | $1,695,655 | $1,695,655 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $231,747 | $1,633,461 | $1,633,461 | 1.000000006120869 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $3,493.40 | $1,489,006 | $1,491,381 | 0.9984076490516245 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6839 | 0.1% | 31.6% | 31.6% | 30.3% | $153.53 | $1,416,686 | $1,416,686 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17.40 | $1,415,333 | $1,415,333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.8% | $11,374.19 | $1,326,124 | $1,326,124 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $1,680.41 | $1,257,727 | $1,257,727 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $225.58 | $1,152,038 | $1,152,038 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9.47 | $1,000,248 | $1,000,248 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.0% | $4,477.79 | $999,820 | $999,820 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,207.23 | $921,277 | $921,277 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $507.83 | $918,504 | $918,504 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9996 | - | - | - | - | $4,617.80 | $905,933 | $905,933 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $47,325.72 | $878,291 | $878,291 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7500 | 0.6% | 2.8% | 2.6% | 6.5% | $49.41 | $873,180 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $40,440.26 | $870,193 | $870,193 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 2.7% | $20,107.35 | $844,025 | $844,025 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,801.47 | $839,052 | $839,052 | 1.0 |
|
|||
显示220中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Dai、 Bridged Frax 等 Bridged Stablecoin 子类别在一段时间内的市值和市值占比。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
