$7,957.70
总市值
0.4%
$689,666,824
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $531,254,829 | $9,177,774,370 | $9,177,774,370 | 1.0 | ||||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $41,270,237 | $4,058,972,101 | $4,058,972,101 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 4.1% | 8.7% | 0.0% | $6,727,322 | $1,588,985,934 | $1,588,985,934 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,301,963 | $1,180,535,130 | $1,180,535,130 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9999 | 0.0% | 0.2% | 0.2% | 0.2% | $20,751,273 | $555,402,825 | $555,402,825 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $781.75 | $451,546,252 | $451,546,252 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.7% | 0.1% | 0.1% | 0.2% | $25,724.81 | $180,254,569 | $180,254,569 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9989 | 0.1% | 0.1% | 0.4% | 0.3% | $29,932.51 | $124,395,212 | $124,398,027 | 0.9999773689232861 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.4% | 0.1% | 1.2% | 0.2% | $2,427.71 | $89,320,647 | $89,320,647 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,175,504 | $58,921,109 | $58,921,109 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.2% | 0.1% | 0.9% | 0.8% | $3,799.88 | $58,757,708 | $58,757,708 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $522,063 | $49,555,872 | $49,555,872 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.6% | 1.0% | 0.4% | 0.6% | $2,949,752 | $36,529,022 | $36,529,022 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.6% | 0.4% | 0.7% | 0.8% | $2,093,140 | $32,677,440 | $32,677,440 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9953 | 0.0% | 0.8% | 1.5% | 0.2% | $10,692.93 | $29,990,682 | $29,990,682 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $55,246.26 | $26,756,036 | $26,756,036 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9971 | 0.0% | 0.2% | 0.1% | 0.2% | $6,005.61 | $26,037,136 | $26,037,136 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.00 | 0.4% | 0.3% | 0.6% | 0.4% | $731.01 | $24,667,437 | $24,667,437 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $9,048,772 | $24,114,162 | $24,114,162 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.0% | 0.5% | 1.1% | 0.0% | $13,016.89 | $22,468,595 | $22,468,595 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.5% | 0.1% | 0.1% | 0.3% | $68,903.40 | $22,346,697 | $22,346,697 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9958 | 0.0% | 0.4% | 0.4% | 0.4% | $21,875.29 | $18,387,729 | $18,387,729 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9950 | 0.1% | 0.8% | 1.3% | 0.8% | $17,007.10 | $18,364,981 | $18,364,981 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9955 | 0.0% | 0.2% | 0.4% | 0.4% | $2,397.86 | $18,236,158 | $18,236,158 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.0% | 0.3% | 0.0% | $392,854 | $16,817,802 | $16,817,802 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.0% | 0.6% | 0.3% | 4.1% | $8,492.06 | $16,492,898 | $16,492,898 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$63,941.48 | 0.5% | 0.7% | 0.1% | 1.6% | $4.46 | $14,195,008 | $14,195,008 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.0% | $60,403.53 | $14,179,815 | $14,179,815 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $152,629 | $13,990,717 | $13,990,717 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,183.81 | $13,715,117 | $13,715,117 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9966 | 0.2% | 0.6% | 0.2% | 0.6% | $408.84 | $12,672,872 | $12,672,872 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9994 | 0.0% | 0.3% | 0.1% | 6.1% | $69,893.29 | $11,705,965 | $11,705,965 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $7,379.70 | $11,160,160 | $11,160,160 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.0% | 0.4% | 0.2% | 1.7% | $582.17 | $8,823,686 | $8,823,686 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04850 | 0.0% | 0.6% | 6.7% | 20.6% | $193.02 | $8,783,217 | $8,783,217 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $838,330 | $8,748,214 | $8,748,214 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1037 | 0.0% | 1.6% | 1.6% | 64.8% | $401.72 | $8,369,032 | $8,369,032 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $4,246,662 | $7,971,395 | $7,971,395 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002886 | 0.2% | 6.6% | 19.9% | 69.9% | $2.50 | $7,937,830 | $7,937,830 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 1.0% | $20,219.05 | $7,814,446 | $7,814,446 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.42 | 0.4% | 0.1% | 10.4% | 76.9% | $7,886.33 | $7,711,518 | $7,711,518 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.2% | $8,813.70 | $6,565,168 | $6,565,168 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.04 | 8.6% | 0.3% | 7.5% | 7.2% | $7,295.18 | $6,453,356 | $6,453,356 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $383,801 | $5,880,588 | $5,880,588 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9882 | 0.1% | 0.9% | 1.3% | 0.1% | $5,946.12 | $5,421,642 | $5,421,642 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.01 | 0.7% | 1.0% | 24.6% | 0.7% | $9,655.99 | $5,207,788 | $5,207,788 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.7% | 0.3% | 0.3% | 0.7% | $18,877.99 | $5,029,461 | $5,029,461 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5.69 | 2.3% | 1.7% | 0.5% | 35.8% | $27,653.75 | $4,541,432 | $4,541,432 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.45 | $4,449,934 | $4,449,934 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9986 | 0.2% | 0.2% | 0.1% | 2.5% | $5,980.16 | $4,244,059 | $4,244,059 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $475.30 | $4,208,941 | $4,208,941 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9983 | 4.6% | 3.7% | 2.2% | 4.3% | $45,602.29 | $4,163,450 | $4,163,450 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.8% | 0.9% | 0.2% | 1.1% | $2,501.64 | $3,832,901 | $3,832,901 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.04 | 8.6% | 0.2% | 7.5% | 7.2% | $9,885.42 | $3,456,407 | $3,456,407 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $9,924.64 | $3,281,872 | - | -3281872.379820211 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $9,482,421 | $2,616,862 | $2,616,862 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 2.3% | 0.0% | 0.0% | 2.7% | $20,972.05 | $2,611,579 | $2,611,579 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.01 | 0.4% | 0.7% | 1.4% | 0.9% | $214,251 | $2,580,679 | $2,580,679 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.8% | 0.7% | 0.8% | 1.2% | $2,915.69 | $2,550,655 | $2,550,655 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9954 | 0.0% | 0.2% | 0.4% | 0.9% | $91,374.76 | $2,463,654 | $2,463,654 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9944 | 0.1% | 1.0% | 1.7% | 0.6% | $991.29 | $2,408,576 | $2,408,576 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.0% | 0.2% | 0.2% | 0.1% | $49,876.95 | $2,366,201 | $2,366,201 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9911 | 0.0% | 1.1% | 1.9% | 0.3% | $9,383.08 | $2,111,147 | $2,111,147 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.8% | 2.5% | 0.1% | 0.3% | $305.86 | $2,085,506 | $2,085,506 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $41,606.59 | $2,068,290 | $2,068,290 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,863.19 | 0.4% | 0.2% | 1.7% | 8.7% | $3,776,642 | $1,984,992 | $1,984,992 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40,748.97 | $1,949,189 | $1,949,189 | 0.9999999999999998 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $750.45 | $1,804,801 | $1,804,801 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.1% | 1.1% | 0.9% | 1.7% | $11,384.64 | $1,717,996 | $1,717,996 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9048 | 0.0% | 1.9% | 4.6% | 7.9% | $104.66 | $1,586,085 | $1,586,085 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.6% | 0.0% | 0.5% | $23,908.36 | $1,577,719 | $1,577,719 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.5% | 0.9% | 0.3% | 0.8% | $44,714.74 | $1,462,564 | $1,462,564 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9925 | 0.2% | 1.5% | 2.1% | 0.2% | $2,269.43 | $1,331,153 | $1,331,153 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.7% | $746.36 | $1,264,306 | $1,264,306 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5.71 | 2.5% | 1.7% | 0.3% | 35.5% | $4,067.05 | $1,238,906 | $1,238,906 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0.9950 | 0.8% | 1.2% | 0.9% | 1.1% | $55,521.79 | $1,232,704 | $1,232,704 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2.69 | $1,208,573 | $1,208,573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9862 | 0.1% | 0.8% | 0.2% | 2.6% | $2,297.79 | $1,116,746 | $1,116,746 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1.01 | 0.1% | 0.4% | 0.4% | 0.3% | $77,605.79 | $1,115,250 | $1,115,250 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00 | 0.1% | 0.0% | 0.4% | 0.8% | $6,562.94 | $1,096,398 | $1,096,398 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $619.40 | $1,093,136 | $1,093,136 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.03 | 0.0% | 0.2% | 0.4% | 0.1% | $9,457.88 | $1,030,713 | $1,030,713 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17.35 | $985,060 | $985,060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $63,804.08 | $935,287 | $935,287 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.03 | $839,151 | $839,151 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 1.1% | 0.4% | 0.0% | 1.3% | $5,357.53 | $832,268 | $832,268 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.0% | $367,612 | $821,199 | $821,199 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.1% | 0.6% | 0.3% | 15.0% | $134.58 | $796,307 | $796,307 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3781 | 0.2% | 55.4% | 34.4% | 7.6% | $298.26 | $783,133 | $783,133 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $2,184.69 | $781,004 | $781,004 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6357 | 0.1% | 2.6% | 5.7% | 21.8% | $39.32 | $740,819 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.00 | 0.0% | 24.0% | 4.9% | 0.8% | $209.07 | $735,930 | $735,930 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.11 | $729,789 | $729,789 | 1.0 | ||||
显示212中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
