$7,957.70
总市值
0.0%
$675,699,080
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $548,634,313 | $9,176,570,668 | $9,176,570,668 | 1.0 | ||||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $44,087,459 | $4,061,105,570 | $4,061,105,570 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.1% | 24.6% | $35,027,636 | $1,586,957,852 | $1,586,957,852 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,725,014 | $1,183,247,754 | $1,183,247,754 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,020,551 | $558,315,871 | $558,625,805 | 0.99944518499674 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,763.21 | $411,688,240 | $411,688,240 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.5% | 0.6% | 0.9% | 0.9% | $145,792 | $179,672,705 | $179,672,705 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9996 | 0.3% | 0.7% | 0.4% | 0.3% | $89,559.76 | $133,578,940 | $133,572,955 | 1.0000448072417054 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.00 | $99,916,811 | $99,916,811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.6% | 0.3% | 0.8% | 0.8% | $98,835.21 | $89,058,772 | $89,058,772 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9952 | 0.1% | 0.0% | 1.3% | 0.5% | $120,547 | $88,774,240 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.3% | 0.5% | 0.4% | 0.6% | $3,287.98 | $58,760,831 | $58,760,831 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,614,188 | $53,919,645 | $53,919,645 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,065.65 | $49,268,718 | $49,268,718 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9939 | 0.0% | 0.0% | 1.4% | 0.6% | $36,595.86 | $41,946,470 | $41,946,470 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.1% | $1,035,346 | $35,585,365 | $35,580,430 | 1.0001387059998659 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $103,775 | $32,691,613 | $32,691,613 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9977 | 0.7% | 0.2% | 0.4% | 0.1% | $7,155.81 | $30,061,914 | $30,061,914 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.1% | 1.0% | 0.1% | 0.0% | $18,067.70 | $26,163,587 | $26,163,587 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.0% | $160,555 | $25,286,268 | $25,286,268 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.1% | $6,295,437 | $24,730,701 | $24,730,701 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.0% | $867.21 | $24,642,549 | $24,642,549 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9975 | 0.4% | 0.6% | 0.0% | 0.1% | $32,624.82 | $21,994,037 | $21,994,037 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9986 | 0.1% | 0.9% | 0.1% | 0.7% | $794,446 | $18,442,374 | $18,402,549 | 1.002164080480579 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,527.79 | $18,385,539 | $18,385,539 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9944 | 0.1% | 0.0% | 0.4% | 0.1% | $16,736.40 | $18,352,970 | $18,352,970 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $6,166.56 | $18,313,736 | $18,313,736 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.1% | 3.4% | 3.6% | $4,625.29 | $16,902,953 | $16,873,115 | 1.0017683658218135 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.8% | $95,345.55 | $14,239,033 | $14,239,033 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $205,690 | $13,989,477 | $13,989,477 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$62,582.70 | 0.2% | 1.2% | 5.4% | 2.1% | $187.20 | $13,893,359 | $13,893,359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$0.9994 | 0.0% | 0.1% | 0.7% | 0.0% | $61,531.74 | $13,792,291 | $13,792,291 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9912 | 0.9% | 0.6% | 1.0% | 33.9% | $40,747.73 | $13,044,938 | $13,044,938 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.1% | 0.1% | 3.1% | 3.6% | $310,807 | $12,102,335 | $12,099,098 | 1.000267564837298 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04923 | 0.0% | 4.0% | 23.8% | 32.1% | $12.46 | $11,215,209 | $11,215,209 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $6,583.83 | $11,141,133 | $11,141,133 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9962 | 0.2% | 0.4% | 0.3% | 0.0% | $1,003,350 | $10,958,810 | $10,958,810 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,987,544 | $10,147,720 | $10,147,720 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1.12 | $9,087,901 | $9,088,301 | 0.9999559514043724 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9903 | 0.9% | 0.0% | 1.6% | 2.1% | $391.19 | $8,682,184 | $8,682,184 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1064 | 0.6% | 0.9% | 68.5% | 60.1% | $1,274.99 | $8,587,274 | $8,587,274 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3,411,907 | $7,965,485 | $7,965,485 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.17 | 0.6% | 3.8% | 39.6% | 206.3% | $2,284.81 | $7,163,387 | $7,163,387 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9987 | 0.1% | 2.6% | 2.8% | 2.1% | $313,106 | $6,596,450 | $6,596,450 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.27 | 0.2% | 27.0% | 27.0% | 25.4% | $20,168.11 | $6,573,624 | $6,573,624 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.6% | $34,302.93 | $6,572,351 | $6,572,351 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.02 | 0.3% | 0.1% | 1.8% | 0.2% | $20,876.61 | $6,296,381 | $6,296,381 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $481,103 | $6,170,826 | $6,170,826 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9818 | 0.6% | 0.7% | 1.3% | 1.0% | $9,345.55 | $5,386,921 | $5,386,921 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.5% | 0.4% | 0.2% | 0.1% | $32.04 | $4,334,973 | $4,334,973 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9953 | 0.2% | 0.4% | 0.8% | 1.1% | $8,297.98 | $4,239,808 | $4,239,808 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,923.47 | $4,210,197 | $4,210,197 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 2.7% | 0.6% | 3.9% | $151,242 | $4,209,893 | $4,209,893 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9993 | 0.1% | 0.1% | 0.8% | 1.1% | $78,633.62 | $3,805,200 | $3,805,200 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 0.3% | 0.1% | 1.8% | 0.2% | $26,003.86 | $3,370,316 | $3,370,316 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $14,818.51 | $3,281,871 | - | -3281870.5677761496 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.02 | 0.6% | 1.9% | 2.6% | 76.1% | $70,421.70 | $2,828,260 | $2,828,260 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $86,259.81 | $2,796,356 | $2,796,356 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.1% | 0.1% | 1.1% | 6.1% | $9,124.68 | $2,785,928 | $2,785,928 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,910.54 | $2,750,383 | $2,750,383 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.5% | $5,535,580 | $2,618,300 | $2,618,300 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.2% | 18.6% | $77,620.57 | $2,485,272 | $2,485,272 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.4% | $40,943.78 | $2,483,971 | $2,482,855 | 1.0004494079536324 | ||||
Stargate Bridged USDT
USDT
|
$0.9969 | 1.3% | 2.7% | 2.7% | 1.1% | $457,696 | $2,466,321 | $2,466,321 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9968 | 0.1% | 0.7% | 1.3% | 0.4% | $414.79 | $2,394,610 | $2,394,610 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.0% | $155,763 | $2,187,905 | $2,187,905 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9901 | 0.3% | 0.3% | 1.1% | 0.2% | $5,804.63 | $2,109,152 | $2,109,152 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4.94 | $2,070,225 | $2,070,225 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9102 | 0.0% | 4.5% | 6.5% | 33.3% | $268.78 | $2,003,161 | $2,003,161 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 74.4% | $3,042.31 | $1,942,564 | $1,942,564 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,760.00 | 0.5% | 0.1% | 11.5% | 4.6% | $2,045,545 | $1,875,501 | $1,875,501 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324.90 | $1,804,833 | $1,804,833 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0.9972 | 1.3% | 1.3% | 1.4% | 1.1% | $303,814 | $1,772,060 | $1,772,060 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9987 | 0.4% | 0.1% | 0.4% | 1.1% | $103,511 | $1,735,280 | $1,735,280 | 1.00000001151117 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.1% | 0.6% | 0.3% | 1.1% | $7,021.08 | $1,712,409 | $1,712,409 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.2% | $63,253.22 | $1,492,352 | $1,492,352 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9940 | 0.0% | 0.8% | 1.3% | 0.6% | $6,147.84 | $1,333,379 | $1,333,363 | 1.0000122439017785 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9955 | 0.3% | 0.5% | 0.2% | 0.3% | $10,540.09 | $1,318,765 | $1,318,765 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.5% | 0.4% | 0.6% | 0.9% | $1,479.08 | $1,258,291 | $1,258,291 | 0.9999999999999998 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9964 | 0.4% | 3.9% | 4.4% | 1.6% | $6,146.55 | $1,241,018 | $1,234,562 | 1.0052299663541049 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.4012 | 0.3% | 51.4% | 53.5% | 64.7% | $782.08 | $1,227,923 | $1,227,923 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $73,346.59 | $1,117,753 | $1,117,816 | 0.9999435712994317 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9856 | 0.2% | 0.1% | 0.8% | 0.3% | $27,177.96 | $1,098,890 | $1,098,890 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 12.4% | $6,645.32 | $1,093,114 | $1,093,114 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 8.1% | 1.8% | 2.7% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468.31 | $999,239 | $999,239 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9895 | 0.5% | 1.8% | 0.8% | 1.0% | $3,885.00 | $989,546 | $989,546 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670.55 | $962,345 | $962,345 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 74.5% | $3,274.69 | $935,743 | $935,743 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 11.4% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7577 | 0.2% | 6.1% | 8.3% | 14.0% | $31.35 | $882,182 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.4% | 0.1% | 1.6% | 1.3% | $15,116.34 | $834,234 | $834,234 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.00 | $829,950 | $829,950 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.12 | 1.5% | 0.1% | 13.2% | 11.9% | $266.72 | $826,359 | $826,359 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.02 | 2.0% | 80.7% | 82.2% | 5.7% | $46,763.30 | $803,718 | $803,718 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $786,952 | $802,973 | $802,963 | 1.0000127427199135 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9990 | 0.1% | 0.1% | 10.5% | 3.6% | $107.58 | $802,825 | $802,825 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $10,837.58 | $757,447 | $757,447 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.80 | $729,346 | $729,346 | 1.0 | ||||
显示209中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
