货币: 17,342
交易所: 1,493
总市值: $ 2.217T 1.0%
24小时交易量: $ 50.408B
市场占有率:
Gas: 0.082 GWEI
升至高级版
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

按市值计算的 Bridged Stablecoin

当前Bridged Stablecoin的市值 $8.0 千,在过去24小时内变动了-0.0%
亮点
$7,957.70
总市值 0.0%
$675,699,080
24小时交易量
🔥 热门
目前暂无热门代币。
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.9991 0.0% 0.0% 0.1% 0.0% $548,634,313 $9,176,570,668 $9,176,570,668 1.0
USDT0
USDT0
USDT0
$0.9991 0.0% 0.0% 0.1% 0.0% $44,087,459 $4,061,105,570 $4,061,105,570 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.9987 0.0% 0.2% 0.1% 24.6% $35,027,636 $1,586,957,852 $1,586,957,852 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.9997 0.0% 0.0% 0.0% 0.0% $11,725,014 $1,183,247,754 $1,183,247,754 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00 0.0% 0.0% 0.0% 0.1% $2,020,551 $558,315,871 $558,625,805 0.99944518499674
USDT
ENI Bridged USDT (ENI)
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $1,763.21 $411,688,240 $411,688,240 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$1.00 0.5% 0.6% 0.9% 0.9% $145,792 $179,672,705 $179,672,705 1.0
USDC.N
Noble USDC
USDC.N
$0.9996 0.3% 0.7% 0.4% 0.3% $89,559.76 $133,578,940 $133,572,955 1.0000448072417054
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0.9992 0.0% 0.0% 0.0% 0.0% $10.00 $99,916,811 $99,916,811 1.0
USDT
Cronos Bridged USDT (Cronos)
USDT
$1.00 0.6% 0.3% 0.8% 0.8% $98,835.21 $89,058,772 $89,058,772 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0.9952 0.1% 0.0% 1.3% 0.5% $120,547 $88,774,240 -
USDT
opBNB Bridged USDT (opBNB)
USDT
$1.00 0.3% 0.5% 0.4% 0.6% $3,287.98 $58,760,831 $58,760,831 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $1,614,188 $53,919,645 $53,919,645 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.9999 0.0% 0.0% 0.0% 0.0% $97,065.65 $49,268,718 $49,268,718 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0.9939 0.0% 0.0% 1.4% 0.6% $36,595.86 $41,946,470 $41,946,470 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$1.00 0.1% 0.4% 0.3% 0.1% $1,035,346 $35,585,365 $35,580,430 1.0001387059998659
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$1.00 0.0% 0.0% 0.0% 0.4% $103,775 $32,691,613 $32,691,613 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0.9977 0.7% 0.2% 0.4% 0.1% $7,155.81 $30,061,914 $30,061,914 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0.9999 0.1% 1.0% 0.1% 0.0% $18,067.70 $26,163,587 $26,163,587 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00 0.0% 0.0% 0.8% 0.0% $160,555 $25,286,268 $25,286,268 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0.9984 0.0% 0.0% 0.2% 0.1% $6,295,437 $24,730,701 $24,730,701 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$1.00 0.0% 0.0% 0.4% 0.0% $867.21 $24,642,549 $24,642,549 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$0.9975 0.4% 0.6% 0.0% 0.1% $32,624.82 $21,994,037 $21,994,037 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.9986 0.1% 0.9% 0.1% 0.7% $794,446 $18,442,374 $18,402,549 1.002164080480579
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.9998 0.0% 0.0% 0.0% 0.0% $85,527.79 $18,385,539 $18,385,539 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0.9944 0.1% 0.0% 0.4% 0.1% $16,736.40 $18,352,970 $18,352,970 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0.9993 0.0% 0.0% 0.1% 0.2% $6,166.56 $18,313,736 $18,313,736 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.9997 0.0% 0.1% 3.4% 3.6% $4,625.29 $16,902,953 $16,873,115 1.0017683658218135
USDC
CCIP Bridged USDC (Ronin)
USDC
$1.00 0.1% 0.1% 0.1% 0.8% $95,345.55 $14,239,033 $14,239,033 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $205,690 $13,989,477 $13,989,477 1.0
BTC
NEAR Intents Bridged BTC
BTC
$62,582.70 0.2% 1.2% 5.4% 2.1% $187.20 $13,893,359 $13,893,359 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.9994 0.0% 0.1% 0.7% 0.0% $61,531.74 $13,792,291 $13,792,291 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0.9912 0.9% 0.6% 1.0% 33.9% $40,747.73 $13,044,938 $13,044,938 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.9995 0.1% 0.1% 3.1% 3.6% $310,807 $12,102,335 $12,099,098 1.000267564837298
USDC
Multichain Bridged USDC (Fantom)
USDC
$0.04923 0.0% 4.0% 23.8% 32.1% $12.46 $11,215,209 $11,215,209 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
$0.9998 0.0% 0.0% 0.0% 0.3% $6,583.83 $11,141,133 $11,141,133 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0.9962 0.2% 0.4% 0.3% 0.0% $1,003,350 $10,958,810 $10,958,810 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0.9986 0.0% 0.0% 0.1% 0.0% $1,987,544 $10,147,720 $10,147,720 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00 0.0% 0.6% 0.4% 0.4% $1,417.43 $9,705,977 $9,705,977 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.0003305 0.0% 3.3% 8.3% 60.9% $1.12 $9,087,901 $9,088,301 0.9999559514043724
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.9903 0.9% 0.0% 1.6% 2.1% $391.19 $8,682,184 $8,682,184 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0.1064 0.6% 0.9% 68.5% 60.1% $1,274.99 $8,587,274 $8,587,274 1.0
USDC
NEAR Intents Bridged USDC
USDC
$0.9999 0.0% 0.1% 0.0% 0.0% $3,411,907 $7,965,485 $7,965,485 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3.17 0.6% 3.8% 39.6% 206.3% $2,284.81 $7,163,387 $7,163,387 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.9987 0.1% 2.6% 2.8% 2.1% $313,106 $6,596,450 $6,596,450 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1.27 0.2% 27.0% 27.0% 25.4% $20,168.11 $6,573,624 $6,573,624 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$1.00 0.3% 0.1% 0.2% 0.6% $34,302.93 $6,572,351 $6,572,351 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1.02 0.3% 0.1% 1.8% 0.2% $20,876.61 $6,296,381 $6,296,381 1.0
USDBC
Bridged USDC (Base)
USDBC
$0.9996 0.0% 0.0% 0.0% 0.0% $481,103 $6,170,826 $6,170,826 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.9818 0.6% 0.7% 1.3% 1.0% $9,345.55 $5,386,921 $5,386,921 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00 0.5% 0.4% 0.2% 0.1% $32.04 $4,334,973 $4,334,973 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.9953 0.2% 0.4% 0.8% 1.1% $8,297.98 $4,239,808 $4,239,808 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $7,923.47 $4,210,197 $4,210,197 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00 0.1% 2.7% 0.6% 3.9% $151,242 $4,209,893 $4,209,893 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$0.9993 0.1% 0.1% 0.8% 1.1% $78,633.62 $3,805,200 $3,805,200 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1.02 0.3% 0.1% 1.8% 0.2% $26,003.86 $3,370,316 $3,370,316 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$0.9996 0.1% 0.0% 0.0% 0.1% $14,818.51 $3,281,871 - -3281870.5677761496
USDC
Bridged USDC (Immutable zkEVM)
USDC
$1.02 0.6% 1.9% 2.6% 76.1% $70,421.70 $2,828,260 $2,828,260 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0.9982 0.0% 0.1% 0.0% 0.0% $86,259.81 $2,796,356 $2,796,356 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$1.00 0.1% 0.1% 1.1% 6.1% $9,124.68 $2,785,928 $2,785,928 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1.00 0.0% 0.0% 0.0% 0.0% $2,910.54 $2,750,383 $2,750,383 1.0
USDT
NEAR Intents Bridged USDT
USDT
$1.00 0.0% 0.0% 0.1% 0.5% $5,535,580 $2,618,300 $2,618,300 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1.00 0.0% 0.0% 0.2% 18.6% $77,620.57 $2,485,272 $2,485,272 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$1.00 0.1% 0.3% 0.5% 0.4% $40,943.78 $2,483,971 $2,482,855 1.0004494079536324
USDT
Stargate Bridged USDT
USDT
$0.9969 1.3% 2.7% 2.7% 1.1% $457,696 $2,466,321 $2,466,321 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$0.9968 0.1% 0.7% 1.3% 0.4% $414.79 $2,394,610 $2,394,610 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
$0.9980 0.1% 0.1% 0.0% 0.0% $155,763 $2,187,905 $2,187,905 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
$0.9901 0.3% 0.3% 1.1% 0.2% $5,804.63 $2,109,152 $2,109,152 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0.9994 0.0% 178.8% 160.2% 33.6% $4.94 $2,070,225 $2,070,225 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.9102 0.0% 4.5% 6.5% 33.3% $268.78 $2,003,161 $2,003,161 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0.9992 0.0% 0.0% 0.0% 74.4% $3,042.31 $1,942,564 $1,942,564 0.9999999999999998
ETH
NEAR Intents Bridged ETH
ETH
$1,760.00 0.5% 0.1% 11.5% 4.6% $2,045,545 $1,875,501 $1,875,501 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0.9999 0.0% 0.0% 0.0% 0.0% $324.90 $1,804,833 $1,804,833 0.9999999999999997
USDT
TAC Bridged USDT (TAC)
USDT
$0.9972 1.3% 1.3% 1.4% 1.1% $303,814 $1,772,060 $1,772,060 1.0
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0.9987 0.4% 0.1% 0.4% 1.1% $103,511 $1,735,280 $1,735,280 1.00000001151117
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1.01 0.1% 0.6% 0.3% 1.1% $7,021.08 $1,712,409 $1,712,409 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$1.00 0.0% 0.4% 0.3% 0.2% $63,253.22 $1,492,352 $1,492,352 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$0.9940 0.0% 0.8% 1.3% 0.6% $6,147.84 $1,333,379 $1,333,363 1.0000122439017785
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0.9955 0.3% 0.5% 0.2% 0.3% $10,540.09 $1,318,765 $1,318,765 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
$1.00 0.5% 0.4% 0.6% 0.9% $1,479.08 $1,258,291 $1,258,291 0.9999999999999998
USDC
Taiko Bridged USDC (Taiko)
USDC
$0.9964 0.4% 3.9% 4.4% 1.6% $6,146.55 $1,241,018 $1,234,562 1.0052299663541049
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0.4012 0.3% 51.4% 53.5% 64.7% $782.08 $1,227,923 $1,227,923 1.0
USDT0
Stargate Bridged USDT0
USDT0
$0.9998 0.0% 0.1% 0.1% 0.0% $73,346.59 $1,117,753 $1,117,816 0.9999435712994317
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.9856 0.2% 0.1% 0.8% 0.3% $27,177.96 $1,098,890 $1,098,890 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0.9999 0.0% 0.0% 0.0% 12.4% $6,645.32 $1,093,114 $1,093,114 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1.00 0.0% 8.1% 1.8% 2.7% $3.31 $1,044,916 $1,044,916 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0.9987 0.0% 0.2% 0.0% 0.1% $468.31 $999,239 $999,239 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$0.9895 0.5% 1.8% 0.8% 1.0% $3,885.00 $989,546 $989,546 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.9914 0.0% 0.1% 0.2% 0.3% $670.55 $962,345 $962,345 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0.9997 0.0% 0.0% 0.0% 74.5% $3,274.69 $935,743 $935,743 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.03 0.4% 11.4% 5.0% 5.8% $7.54 $896,831 $896,831 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0.7577 0.2% 6.1% 8.3% 14.0% $31.35 $882,182 -
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$1.00 0.4% 0.1% 1.6% 1.3% $15,116.34 $834,234 $834,234 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$0.9999 0.0% 0.0% 0.0% 0.0% $28.00 $829,950 $829,950 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1.12 1.5% 0.1% 13.2% 11.9% $266.72 $826,359 $826,359 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$1.02 2.0% 80.7% 82.2% 5.7% $46,763.30 $803,718 $803,718 1.0
OUSDT
OpenUSDT
OUSDT
$0.9987 0.0% 0.1% 0.0% 0.0% $786,952 $802,973 $802,963 1.0000127427199135
USDT
xDai Bridged USDT (Gnosis)
USDT
$0.9990 0.1% 0.1% 10.5% 3.6% $107.58 $802,825 $802,825 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0.9997 0.0% 0.1% 0.0% 0.0% $10,837.58 $757,447 $757,447 1.0
USDT
Lucid Bridged USDT (Redbelly)
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $12.80 $729,346 $729,346 1.0
显示209中第1到100个结果
Bridged Stablecoin 类别
名称 24小时 总市值
所有 Bridged Stablecoin
0.0%
$7,957.70
Bridged Usdt
0.0%
Bridged Usdc
0.0%
Bridged Dai
0.1%
Bridged Frax
0.7%
所有 Bridged Stablecoin
热门 Bridged Stablecoin 类别市值图表
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现,追踪了它们在不同时间段内的市值涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。