$7,957.70
总市值
0.2%
$470,193,019
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $293,472,258 | $9,177,986,222 | $9,177,986,222 | 1.0 | ||||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49,521,163 | $4,061,807,055 | $4,061,807,055 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.04 | 0.0% | 0.0% | 7.2% | 4.2% | $989,540 | $1,656,308,910 | $1,656,308,910 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,093,543 | $1,093,744,091 | $1,097,878,558 | 0.9962341307485434 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,403,150 | $558,657,061 | $558,657,061 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $65,980.82 | $451,562,197 | $451,562,197 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.0% | 1.4% | 1.1% | 1.3% | $12,397.17 | $179,609,838 | $179,609,838 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.5% | 0.2% | 0.0% | 0.5% | $81,108.55 | $125,625,926 | $125,627,323 | 0.9999888791876366 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9945 | 0.0% | 1.4% | 1.1% | 1.3% | $3,179.01 | $88,535,676 | $88,535,676 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,227,657 | $58,923,189 | $58,923,189 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9994 | 0.1% | 0.3% | 0.0% | 0.0% | $2,373.28 | $58,541,609 | $58,541,609 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,256,562 | $50,980,313 | $50,980,313 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.0% | $102,738 | $40,879,347 | $40,879,347 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9982 | 0.6% | 0.1% | 0.5% | 0.0% | $3,788,898 | $36,079,550 | $36,079,550 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,234.64 | $32,567,994 | $32,567,994 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 1.5% | 0.5% | 1.8% | 1.3% | $11,002.72 | $30,177,112 | $30,177,112 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,660.18 | $26,769,085 | $26,769,085 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 5.5% | 3.4% | 3.4% | 3.4% | $223,126 | $26,064,048 | $26,064,048 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9929 | 0.6% | 0.8% | 0.0% | 0.6% | $900.20 | $24,487,814 | $24,487,814 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $14,063,946 | $24,178,196 | $24,178,196 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.01 | 0.1% | 1.7% | 1.2% | 1.2% | $81,842.08 | $22,657,582 | $22,657,582 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9947 | 0.1% | 0.5% | 0.6% | 1.5% | $75,450.61 | $22,330,102 | $22,330,102 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,598.78 | $18,563,172 | $18,563,172 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.3% | 0.6% | 1.1% | 0.6% | $9,577.01 | $18,489,341 | $18,489,341 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,819.35 | $18,306,259 | $18,306,259 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $549,138 | $15,805,142 | $15,805,142 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.2% | 0.8% | 1.6% | $997,108 | $15,255,776 | $15,255,776 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$66,522.25 | 0.0% | 3.0% | 3.2% | 4.1% | $3,223.52 | $14,768,327 | $14,768,327 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122,879 | $13,991,211 | $13,991,211 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,797.60 | $13,717,416 | $13,717,416 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.2% | $94,713.13 | $13,709,389 | $13,709,389 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9815 | 0.4% | 2.1% | 1.5% | 2.8% | $36,284.92 | $11,994,762 | $11,994,762 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.83 | $11,167,664 | $11,167,664 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06050 | 0.0% | 22.9% | 8.8% | 50.4% | $108.43 | $10,948,222 | $10,948,222 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.3% | 2.1% | $540,814 | $10,498,706 | $10,498,706 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.02 | 3.9% | 1.4% | 1.9% | 1.0% | $58,590.19 | $8,915,858 | $8,915,858 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1051 | 0.7% | 1.1% | 0.0% | 67.1% | $1,385.90 | $8,482,562 | $8,482,562 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6,482,283 | $8,019,608 | $8,019,608 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $6,536,847 | $7,972,814 | $7,972,814 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002899 | 0.0% | 4.4% | 0.1% | 75.4% | $3.41 | $7,971,674 | $7,971,674 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.01 | 0.1% | 1.2% | 1.2% | 1.2% | $5,858.71 | $7,920,504 | $7,920,504 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.40 | 1.7% | 0.7% | 2.7% | 52.6% | $200.00 | $7,667,341 | $7,667,341 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.5% | 0.1% | 0.2% | 0.1% | $40,168.36 | $6,544,896 | $6,544,896 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 0.2% | 2.2% | 1.2% | 0.8% | $427,186 | $6,221,820 | $6,221,820 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $657,587 | $5,894,512 | $5,894,512 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9917 | 0.4% | 0.6% | 0.7% | 0.5% | $8,509.18 | $5,441,051 | $5,441,051 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9963 | 0.6% | 0.7% | 0.8% | 0.2% | $12,050.95 | $5,143,830 | $5,143,830 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.6% | 0.3% | 0.1% | 0.5% | $48,128.34 | $4,719,498 | $4,719,498 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $460,320 | $4,341,167 | $4,341,167 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9976 | 0.0% | 0.1% | 0.3% | 1.0% | $8,979.35 | $4,248,373 | $4,248,373 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9947 | 0.5% | 0.6% | 5.8% | 2.4% | $28,458.45 | $4,201,345 | $4,201,345 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9913 | 1.0% | 0.6% | 0.9% | 0.9% | $5,707.76 | $4,175,142 | $4,175,142 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.05 | 1.0% | 1.5% | 4.4% | 3.2% | $105,918 | $3,983,868 | $3,983,868 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.2% | 2.2% | 1.2% | 0.8% | $41,606.76 | $3,332,486 | $3,332,486 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.1% | $137,550 | $3,279,034 | - | -3279034.1345160613 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9920 | 0.3% | 0.1% | 0.0% | 0.0% | $26,592.79 | $2,886,084 | $2,886,084 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $13,066,786 | $2,619,841 | $2,619,841 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 3.3% | 0.0% | $22,621.68 | $2,609,343 | $2,609,343 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.01 | 0.3% | 0.1% | 0.0% | 0.0% | $5,216.44 | $2,571,726 | $2,571,726 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.4% | 0.4% | 0.2% | $70,894.26 | $2,553,931 | $2,553,931 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.01 | 5.5% | 4.1% | 3.0% | 3.3% | $339,424 | $2,496,565 | $2,496,565 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.2% | 1.0% | 0.3% | $3,646.25 | $2,419,377 | $2,419,377 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114,149 | $2,366,979 | $2,366,979 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.00 | 0.0% | 1.0% | 2.1% | 1.0% | $4,817.29 | $2,138,629 | $2,138,629 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9993 | 0.0% | 144.3% | 45.4% | 136.3% | $750.58 | $2,070,168 | $2,070,168 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122,980 | $2,068,752 | $2,068,752 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,928.22 | 0.1% | 0.5% | 1.9% | 9.9% | $3,103,929 | $2,056,896 | $2,056,896 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9722 | 0.1% | 0.5% | 2.5% | 3.1% | $2,262.76 | $2,025,542 | $2,025,542 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,672.76 | $1,957,465 | $1,957,465 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $99,393.42 | $1,804,032 | $1,804,032 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.01 | 0.7% | 20.1% | 9.6% | 5.2% | $537.61 | $1,777,419 | $1,777,419 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.1% | 0.0% | 1.5% | 1.3% | $3,413.61 | $1,702,689 | $1,702,689 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $47,985.99 | $1,551,400 | $1,551,400 | 0.9999999871066759 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9975 | 0.5% | 0.0% | 0.6% | 0.1% | $83,188.37 | $1,451,561 | $1,451,561 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.5% | 1.1% | 2.0% | 1.1% | $6,106.00 | $1,333,871 | $1,333,871 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.1% | 1.1% | 0.9% | 0.7% | $870.72 | $1,261,520 | $1,261,520 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0.9698 | 0.2% | 2.9% | 3.6% | 2.2% | $34,759.36 | $1,200,722 | $1,200,722 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9929 | 0.7% | 0.4% | 0.6% | 0.2% | $22,851.73 | $1,151,958 | $1,151,958 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9998 | 0.0% | 0.2% | 0.2% | 0.0% | $63,584.21 | $1,101,552 | $1,101,552 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,265.39 | $1,093,211 | $1,093,211 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.48 | 0.3% | 0.2% | 15.5% | 41.4% | $1,835.64 | $1,086,193 | $1,086,193 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.1% | 0.6% | 0.1% | 0.2% | $5,242.92 | $1,084,771 | $1,084,771 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9984 | 0.0% | 0.4% | 0.0% | 0.3% | $6.99 | $998,884 | $998,884 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9861 | 0.3% | 1.5% | 1.0% | 1.7% | $3,308.32 | $986,175 | $986,175 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.19 | 0.2% | 18.3% | 77.0% | 84.8% | $16,551.82 | $954,073 | $954,073 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $388.08 | $934,507 | $934,507 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,094.08 | $839,191 | $839,191 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $630,643 | $831,134 | $831,134 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9904 | 0.7% | 1.2% | 0.9% | 1.2% | $14,615.78 | $822,470 | $822,470 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.1% | 0.1% | 1.0% | 1.6% | $219.95 | $809,875 | $809,875 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $2,571.74 | $783,902 | $783,902 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6694 | 3.1% | 0.9% | 4.4% | 45.3% | $31.12 | $779,408 | - | |||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.2521 | 0.5% | 1.5% | 38.0% | 74.8% | $20.63 | $772,255 | $772,255 | 1.0 | ||||
显示213中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
