$7,957.70
总市值
0.3%
$779,793,405
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $639,471,094 | $9,175,534,885 | $9,175,534,885 | 1.0 | ||||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $51,100,201 | $4,060,908,049 | $4,060,908,049 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.8985 | 0.0% | 10.0% | 6.6% | 10.1% | $343,221 | $1,427,767,630 | $1,427,767,630 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,170,415 | $1,168,859,275 | $1,168,859,275 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $23,631,500 | $558,202,259 | $558,202,259 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $275.69 | $411,656,277 | $411,656,277 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.5% | $35,457.77 | $179,568,291 | $179,568,291 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9998 | 0.3% | 0.4% | 0.1% | 0.4% | $94,680.05 | $134,116,713 | $134,116,713 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.96 | $99,917,084 | $99,917,084 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.02 | 0.4% | 2.2% | 2.3% | 2.5% | $31,300.43 | $90,917,835 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.5% | $4,607.84 | $89,027,005 | $89,027,005 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9959 | 0.5% | 0.5% | 0.3% | 1.1% | $5,506.57 | $58,310,959 | $58,310,959 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,160,964 | $53,915,459 | $53,915,459 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,598.20 | $49,269,138 | $49,269,138 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.02 | 0.2% | 2.0% | 2.0% | 2.2% | $27,585.43 | $43,029,711 | $43,029,711 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.2% | $1,020,027 | $35,485,034 | $35,485,034 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.1% | $9,844.03 | $32,643,329 | $32,643,329 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9923 | 0.4% | 0.5% | 0.8% | 0.7% | $15,705.11 | $29,928,982 | $29,928,982 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.1% | 1.6% | 0.2% | $25,648.23 | $26,302,343 | $26,302,343 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $93,613.11 | $25,288,336 | $25,288,336 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $7,936,060 | $24,723,144 | $24,723,144 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9984 | 0.0% | 0.3% | 0.1% | 0.7% | $1,387.84 | $24,623,247 | $24,623,247 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $46,536.59 | $22,229,770 | $22,229,770 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $27,465.83 | $18,386,164 | $18,386,164 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.1% | $18,597.03 | $18,378,213 | $18,378,213 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.3% | 0.5% | 0.3% | 0.2% | $704,721 | $18,340,196 | $18,340,196 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,084.56 | $18,308,753 | $18,308,753 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00000 | 0.0% | 0.0% | 1.6% | 7.7% | $2,491.99 | $16,876,176 | $16,876,176 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9990 | 0.4% | 0.3% | 0.0% | 0.5% | $83,266.70 | $14,164,640 | $14,164,640 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $230,109 | $13,988,391 | $13,988,391 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50,162.72 | $13,793,584 | $13,793,584 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
买
|
$61,920.52 | 0.3% | 1.0% | 4.2% | 3.9% | $18.30 | $13,746,356 | $13,746,356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.2% | 0.7% | 1.1% | 25.6% | $3,311.72 | $13,243,496 | $13,243,496 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.1% | 2.8% | 7.8% | $347,787 | $12,113,362 | $12,113,362 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2,529.29 | $11,142,579 | $11,142,579 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.3% | 0.4% | 0.4% | 0.0% | $896,313 | $11,037,957 | $11,037,957 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,642,192 | $10,146,569 | $10,146,569 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$18.28 | 0.2% | 1720.9% | 1721.1% | 11.4% | $6,910.63 | $9,630,861 | $9,630,861 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1.12 | $9,087,901 | $9,088,301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04931 | 0.7% | 1.4% | 22.1% | 27.6% | $277.23 | $8,930,262 | $8,930,262 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9959 | 1.9% | 0.6% | 0.2% | 1.4% | $98.79 | $8,730,895 | $8,730,895 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1068 | 0.3% | 0.0% | 68.5% | 70.7% | $1,329.90 | $8,619,328 | $8,619,328 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,586,196 | $7,970,343 | $7,970,343 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.14 | 0.6% | 3.5% | 36.6% | 195.6% | $537.62 | $7,105,782 | $7,105,782 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.4% | 0.3% | 0.2% | 1.8% | $5,354.80 | $6,591,419 | $6,591,419 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.4% | $44,584.23 | $6,531,567 | $6,531,567 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 0.4% | 0.3% | 2.2% | 1.6% | $230,486 | $6,271,921 | $6,271,921 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.20 | 2.6% | 5.6% | 19.1% | 24.6% | $14,308.63 | $6,186,851 | $6,186,851 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $363,279 | $6,172,375 | $6,172,375 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9859 | 0.0% | 0.6% | 0.4% | 0.4% | $12,114.52 | $5,426,531 | $5,426,531 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $19.66 | $4,340,783 | $4,340,783 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.01 | 0.2% | 0.5% | 0.0% | 2.0% | $11,456.36 | $4,283,572 | $4,283,572 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.01 | 1.9% | 0.4% | 1.2% | 2.3% | $75,397.62 | $4,240,171 | $4,240,171 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,611.80 | $4,209,870 | $4,209,870 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.91 | 0.7% | 391.8% | 3.9% | 451.9% | $101,473 | $3,859,315 | $3,859,315 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.5% | $4,200.45 | $3,812,211 | $3,812,211 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.01 | 0.3% | 0.3% | 2.3% | 1.7% | $25,100.80 | $3,355,215 | $3,355,215 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $24,216.87 | $3,280,560 | - | -3280560.4910551338 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.06 | 0.0% | 3.8% | 6.3% | 6.1% | $135,792 | $2,934,834 | $2,934,834 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.0% | $92,723.60 | $2,798,590 | $2,798,590 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 12.1% | $4,251.10 | $2,778,761 | $2,778,761 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,548.01 | $2,745,529 | $2,745,529 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.3% | $10,818,339 | $2,622,788 | $2,622,788 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 21.9% | $98,554.10 | $2,494,422 | $2,494,422 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $7,789.58 | $2,487,692 | $2,487,692 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9993 | 0.4% | 1.8% | 1.7% | 0.8% | $336,347 | $2,473,340 | $2,473,340 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9983 | 0.1% | 0.6% | 0.7% | 0.6% | $443.85 | $2,402,876 | $2,402,876 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.2% | $433,049 | $2,185,562 | $2,185,562 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9912 | 0.2% | 0.5% | 0.6% | 0.6% | $6,544.10 | $2,111,530 | $2,111,530 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9992 | 0.0% | 0.0% | 20.6% | 33.6% | $664.18 | $2,069,750 | $2,069,750 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 4.8% | 74.6% | $606.79 | $1,942,413 | $1,942,413 | 0.9999999999999999 | ||||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,766.23 | 0.4% | 0.1% | 11.5% | 12.1% | $2,618,148 | $1,881,788 | $1,881,788 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346.50 | $1,804,681 | $1,804,681 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.6% | 0.7% | 1.1% | 0.8% | $35,502.11 | $1,794,543 | $1,794,543 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.1% | $67,616.78 | $1,738,962 | $1,738,962 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9960 | 0.1% | 1.1% | 0.5% | 0.4% | $13,525.98 | $1,689,141 | $1,689,141 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8757 | 0.7% | 4.7% | 4.7% | 31.3% | $641.17 | $1,540,060 | $1,540,060 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.0% | $30,681.72 | $1,491,694 | $1,491,694 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.4808 | 0.1% | 18.8% | 42.8% | 59.4% | $752.06 | $1,472,773 | $1,472,773 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9914 | 0.0% | 0.3% | 0.4% | 0.6% | $10,886.73 | $1,332,085 | $1,332,085 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00 | 0.7% | 0.1% | 0.1% | 0.4% | $18,457.53 | $1,286,032 | $1,286,032 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.2% | 0.6% | 0.5% | 0.2% | $1,747.47 | $1,251,646 | $1,251,646 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1.00 | 0.1% | 0.0% | 0.6% | 0.1% | $91,647.87 | $1,121,866 | $1,121,866 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9969 | 0.0% | 1.3% | 1.4% | 1.0% | $20,201.48 | $1,112,565 | $1,112,565 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 13.4% | $4,780.16 | $1,093,149 | $1,093,149 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.90 | 0.7% | 389.9% | 3.8% | 451.6% | $13,847.31 | $1,064,515 | $1,064,515 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 8.1% | 1.8% | 2.7% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.2% | $3,791.75 | $999,265 | $999,265 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9876 | 0.3% | 0.7% | 2.1% | 1.2% | $5,749.39 | $987,610 | $987,610 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.0% | 0.2% | 1.1% | $652.35 | $962,275 | $962,275 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9872 | 0.1% | 0.8% | 3.5% | 3.2% | $6,217.46 | $943,908 | $943,908 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 74.4% | $2,632.51 | $935,909 | $935,909 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 11.4% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7470 | 0.2% | 1.3% | 3.7% | 12.3% | $1,068.33 | $870,541 | - | |||||
OpenUSDT
OUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $626,981 | $851,649 | $851,649 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,083.94 | $828,989 | $828,989 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9932 | 0.3% | 0.8% | 1.9% | 2.4% | $9,011.85 | $824,703 | $824,703 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9996 | 0.1% | 0.0% | 12.5% | 8.0% | $37.50 | $804,097 | $804,097 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2,743.13 | $757,408 | $757,408 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.48 | $729,231 | $729,231 | 1.0 | ||||
显示208中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
