$7,957.70
总市值
0.2%
$430,487,499
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $306,092,807 | $9,178,195,460 | $9,178,195,460 | 1.0 | ||||
USDT0
USDT0
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $41,208,204 | $4,055,230,247 | $4,055,230,247 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.04 | 0.0% | 3.0% | 10.0% | 4.6% | $557,766 | $1,655,913,397 | $1,655,913,397 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,818,642 | $1,176,965,217 | $1,176,965,217 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,858,243 | $557,796,234 | $557,759,344 | 1.000066141122036 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $243.92 | $451,581,428 | $451,581,428 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.4% | 0.3% | 1.7% | 1.1% | $71,934.69 | $181,331,173 | $181,331,173 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.4% | $33,667.35 | $126,172,715 | $126,073,416 | 1.0007876253312353 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 0.6% | 0.9% | 2.1% | 0.8% | $25,473.82 | $89,764,634 | $89,764,634 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,394,323 | $58,925,698 | $58,925,698 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.5% | 0.1% | 0.7% | 1.0% | $4,514.22 | $58,664,734 | $58,664,734 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $646,134 | $49,555,625 | $49,555,625 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.01 | 0.1% | 0.6% | 0.4% | 0.1% | $3,300,563 | $36,691,228 | $36,650,528 | 1.0011104818302212 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9958 | 0.0% | 0.5% | 0.5% | 0.5% | $1,063,586 | $32,526,185 | $32,526,185 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9988 | 0.1% | 0.0% | 0.6% | 0.9% | $9,605.51 | $30,160,466 | $30,160,466 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.0% | $95,308.76 | $26,760,939 | $26,760,939 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9976 | 0.2% | 0.1% | 0.1% | 0.7% | $34,033.59 | $26,043,017 | $26,043,017 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9978 | 0.1% | 0.7% | 0.4% | 0.1% | $1,032.90 | $24,602,869 | $24,602,869 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7,567,028 | $24,102,848 | $24,102,848 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 1.1% | 0.1% | 1.8% | 0.8% | $24,907.03 | $22,527,168 | $22,527,168 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9982 | 0.2% | 0.3% | 1.8% | 0.4% | $93,808.80 | $22,308,577 | $22,308,577 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9974 | 0.0% | 0.3% | 0.2% | 0.3% | $199,654 | $18,497,966 | $18,497,966 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9928 | 0.3% | 0.4% | 0.2% | 0.5% | $9,098.07 | $18,323,375 | $18,323,375 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9980 | 0.0% | 0.1% | 0.3% | 0.3% | $1,423.92 | $18,283,189 | $18,283,189 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9989 | 0.0% | 0.2% | 0.8% | 0.2% | $282,294 | $17,038,696 | $17,038,696 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00000 | 0.0% | 0.4% | 0.0% | 2.4% | $444.61 | $16,409,412 | $16,409,512 | 0.9999939060971068 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$64,708.32 | 0.5% | 0.7% | 0.0% | 0.2% | $1,503.37 | $14,376,135 | $14,376,135 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9991 | 0.2% | 0.4% | 0.0% | 0.1% | $80,590.31 | $14,148,096 | $14,147,756 | 1.000024013337609 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $146,309 | $13,991,807 | $13,991,807 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00000 | 0.0% | 0.4% | 0.1% | 0.0% | $24,074.47 | $13,729,871 | $13,729,871 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.01 | 0.0% | 2.0% | 0.2% | 1.0% | $18,618.54 | $12,798,983 | $12,798,983 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9984 | 0.2% | 0.0% | 0.0% | 2.4% | $183,916 | $11,629,614 | $11,628,607 | 1.0000865840216366 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $33.83 | $11,166,633 | $11,166,633 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04889 | 2.5% | 8.7% | 3.6% | 21.8% | $142.90 | $8,854,196 | $8,854,196 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.5% | 0.9% | 0.4% | 0.8% | $153.20 | $8,794,699 | $8,794,699 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,228,308 | $8,555,740 | $8,625,700 | 0.9918892854918075 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1054 | 1.5% | 0.2% | 0.1% | 67.6% | $1,316.55 | $8,506,884 | $8,506,884 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003069 | 4.5% | 1.4% | 44.0% | 63.0% | $1.67 | $8,440,701 | $8,440,701 | 0.9999999999999998 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,577,684 | $8,009,248 | $8,009,248 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9977 | 0.2% | 0.2% | 1.8% | 0.3% | $28,768.28 | $7,797,513 | $7,797,513 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.40 | 0.5% | 0.8% | 14.2% | 70.3% | $1,628.10 | $7,657,531 | $7,657,531 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.5% | 0.1% | 0.4% | 0.6% | $10,721.77 | $6,549,402 | $6,549,402 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.02 | 0.1% | 0.9% | 4.3% | 0.4% | $76,854.34 | $6,321,509 | $6,321,509 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $717,154 | $5,881,773 | $5,881,773 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9873 | 0.0% | 0.0% | 0.3% | 0.7% | $3,967.69 | $5,416,593 | $5,416,593 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.01 | 0.4% | 0.7% | 0.3% | 0.0% | $20,362.58 | $5,195,192 | $5,195,192 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.3% | 0.6% | 0.9% | 1.1% | $7,107.31 | $5,030,170 | $5,030,170 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9983 | 0.1% | 0.7% | 0.6% | 0.1% | $22.89 | $4,444,469 | $4,444,469 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9951 | 0.0% | 0.3% | 0.3% | 0.6% | $3,493.89 | $4,241,839 | $4,241,839 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.01 | 0.3% | 4.3% | 2.9% | 4.0% | $108,619 | $4,230,416 | $4,230,416 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $819.57 | $4,209,269 | $4,209,269 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9945 | 0.9% | 0.1% | 0.9% | 0.5% | $2,792.63 | $3,787,878 | $3,787,878 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 0.1% | 0.8% | 4.3% | 0.4% | $17,318.00 | $3,385,821 | $3,385,821 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,680.79 | $3,279,958 | - | -3279958.0086539784 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.0% | $11,451,614 | $2,636,152 | $2,636,152 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 2.0% | 0.0% | $21,437.79 | $2,611,910 | $2,611,910 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.2% | 1.1% | 0.1% | $8,319.00 | $2,551,767 | $2,551,322 | 1.0001745591675366 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.6% | 0.1% | 0.3% | $249,207 | $2,548,188 | $2,548,188 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9971 | 0.2% | 0.6% | 0.5% | 0.3% | $236,430 | $2,467,905 | $2,467,905 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9914 | 0.1% | 0.1% | 0.5% | 1.0% | $3,540.10 | $2,400,244 | $2,400,244 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9993 | 0.1% | 0.1% | 0.2% | 0.2% | $41,101.20 | $2,366,356 | $2,366,356 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9887 | 0.0% | 0.3% | 0.6% | 1.3% | $1,728.62 | $2,106,091 | $2,106,091 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $53,034.90 | $2,076,212 | $2,076,212 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.0% | 55.7% | 47.3% | 138.3% | $9,887.17 | $2,070,256 | $2,070,256 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9797 | 2.0% | 0.5% | 2.3% | 1.8% | $6,637.24 | $2,041,434 | $2,041,434 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,859.42 | 0.4% | 1.0% | 2.4% | 5.3% | $5,140,929 | $1,982,474 | $1,982,474 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,642.40 | $1,947,453 | $1,947,996 | 0.9997209272454592 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $238.21 | $1,805,006 | $1,805,006 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.2% | $11,886.73 | $1,697,090 | $1,697,090 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8900 | 4.5% | 4.5% | 3.5% | 9.7% | $101.36 | $1,560,701 | $1,560,701 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.3% | 0.6% | 0.2% | 0.1% | $41,140.94 | $1,559,268 | $1,559,268 | 1.0000000064436654 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.5% | 0.4% | 0.1% | $44,236.72 | $1,464,420 | $1,464,420 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9905 | 0.0% | 0.1% | 0.6% | 1.1% | $1,133.19 | $1,329,787 | $1,329,787 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.01 | 0.2% | 0.0% | 1.5% | 0.7% | $6,400.87 | $1,267,893 | $1,267,893 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0.9973 | 0.2% | 0.8% | 1.0% | 0.1% | $44,520.33 | $1,245,433 | $1,245,177 | 1.0002061069612855 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.3955 | 0.2% | 3.0% | 28.3% | 59.9% | $62.10 | $1,211,241 | $1,211,241 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9833 | 5.7% | 2.2% | 2.2% | 3.3% | $18,414.24 | $1,118,851 | $1,113,459 | 1.0048425494106874 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9989 | 0.4% | 0.0% | 0.5% | 0.5% | $87,041.00 | $1,110,136 | $1,110,219 | 0.9999248888884146 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,719.06 | $1,093,219 | $1,093,219 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9969 | 0.1% | 0.3% | 0.2% | 0.4% | $4,284.71 | $1,092,151 | $1,092,151 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.0% | 0.2% | 0.1% | 1.3% | $3,175.25 | $1,006,175 | $1,006,175 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9850 | 0.0% | 0.1% | 1.4% | 1.4% | $17.36 | $985,512 | $985,512 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.29 | 0.0% | 24.0% | 31.7% | 24.8% | $72.07 | $946,101 | $946,101 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,732.06 | $935,849 | $935,849 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.3% | $1,276.20 | $839,215 | $839,215 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.1% | 0.1% | 1.1% | 1.0% | $1,587.59 | $836,357 | $836,357 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $486,720 | $833,437 | $833,437 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.03 | 0.2% | 80.9% | 81.1% | 89.0% | $10,564.69 | $821,337 | $821,337 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9953 | 0.5% | 0.6% | 0.7% | 2.3% | $0.6480 | $791,975 | $791,975 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,811.68 | $781,259 | $781,259 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6693 | 1.2% | 1.9% | 4.4% | 18.1% | $13.59 | $779,298 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108.54 | $729,852 | $729,852 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0.9981 | 0.0% | 0.2% | 0.3% | 0.0% | $339.18 | $693,703 | $693,703 | 1.0 | ||||
显示212中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
