$7,957.70
总市值
0.3%
$1,040,053,048
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $557,827,322 | $9,174,892,518 | $9,174,892,518 | 1.0 | ||||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $83,404,382 | $4,061,063,999 | $4,061,063,999 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.1% | 1.1% | 0.5% | $100,288,792 | $1,589,546,097 | $1,589,546,097 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37,932,803 | $1,051,064,946 | $1,051,064,946 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,795,105 | $558,497,642 | $558,407,653 | 1.0001611544873545 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,951.14 | $451,478,183 | $451,478,183 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185,080,461 | $213,766,998 | $213,820,822 | 0.9997482731236867 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.1% | 2.2% | 0.5% | 0.0% | $307,147 | $180,569,472 | $180,569,472 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.5% | 0.2% | 0.4% | 0.3% | $73,571.90 | $123,030,513 | $123,009,623 | 1.0001698261265983 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 0.2% | 2.2% | 0.3% | 0.6% | $115,868 | $89,474,976 | $89,474,976 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,545,876 | $58,912,226 | $58,912,226 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9981 | 0.3% | 0.1% | 0.2% | 0.3% | $2,697.13 | $58,460,868 | $58,461,866 | 0.9999829296382385 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,615,222 | $50,645,555 | $50,645,555 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.01 | 1.7% | 1.1% | 0.0% | 0.0% | $71,701.88 | $40,211,288 | $40,211,288 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9989 | 0.3% | 0.1% | 0.6% | 0.4% | $4,708,227 | $35,688,784 | $35,671,273 | 1.0004908959925902 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9956 | 0.1% | 0.2% | 0.7% | 0.2% | $2,602,243 | $32,561,419 | $32,561,419 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.3% | 0.0% | 0.8% | 0.5% | $24,739.50 | $30,101,063 | $30,101,063 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 2.8% | 0.5% | 0.9% | 1.0% | $10,918.27 | $26,005,655 | $25,999,658 | 1.0002306663219682 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9967 | 0.3% | 0.5% | 0.3% | 0.1% | $1,846.54 | $24,596,637 | $24,596,637 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $17,809,177 | $24,216,021 | $24,216,263 | 0.9999900433265138 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.5% | 0.1% | 0.4% | 0.1% | $338,107 | $22,596,336 | $22,596,336 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00000 | 0.4% | 1.0% | 0.1% | 0.1% | $3,129.70 | $22,352,202 | $22,352,202 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.5% | 1.1% | $279,179 | $21,180,771 | $21,180,771 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $587,110 | $18,565,988 | $18,565,988 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.01 | 0.9% | 0.4% | 0.3% | 0.4% | $15,834.70 | $18,533,648 | $18,533,648 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.1% | $8,107.38 | $18,274,776 | $18,274,776 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9990 | 0.6% | 1.2% | 0.1% | 3.4% | $2,870.43 | $14,991,966 | $15,019,352 | 0.9981765788235449 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $600,190 | $14,933,520 | $14,886,064 | 1.003187968313742 | ||||
NEAR Intents Bridged BTC
BTC
|
买
|
$64,364.92 | 1.0% | 3.3% | 0.5% | 3.4% | $138.41 | $14,289,275 | $14,289,275 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $153,059 | $13,988,608 | $13,988,608 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.5% | 1.1% | $67,200.28 | $13,720,974 | $13,720,974 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9983 | 0.4% | 0.4% | 0.1% | 0.3% | $87,859.24 | $13,626,521 | $13,626,521 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9904 | 0.8% | 0.5% | 0.7% | 0.3% | $86,046.38 | $12,070,779 | $11,277,960 | 1.0702980626511234 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.1% | $4,064.78 | $11,146,476 | $11,146,476 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9992 | 0.0% | 0.3% | 0.3% | 0.0% | $433,119 | $10,991,050 | $10,991,050 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.2% | 0.6% | 0.0% | 3.2% | $484,476 | $10,302,872 | $10,306,225 | 0.9996746976355548 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04753 | 1.0% | 2.6% | 11.0% | 18.6% | $26.41 | $8,613,414 | $8,613,414 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9808 | 0.2% | 0.2% | 1.4% | 1.6% | $2,782.90 | $8,586,120 | $8,586,120 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1052 | 0.9% | 0.2% | 0.1% | 67.1% | $9,337.78 | $8,493,919 | $8,493,919 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.4% | 0.3% | 0.3% | 0.2% | $6,432,479 | $7,974,161 | $7,974,161 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.51 | 0.1% | 3.5% | 5.1% | 59.9% | $74.93 | $7,910,965 | $7,910,965 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002873 | 0.0% | 3.5% | 6.3% | 74.5% | $1.05 | $7,901,975 | $7,901,975 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9986 | 0.4% | 0.1% | 0.0% | 0.0% | $43,547.92 | $7,805,734 | $7,805,734 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $4,632,467 | $7,443,881 | $7,679,908 | 0.9692669589630133 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $77,053.29 | $6,564,922 | $6,564,922 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9886 | 0.7% | 0.1% | 4.0% | 2.4% | $551,378 | $6,120,526 | $6,120,526 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $830,458 | $5,752,427 | $5,752,427 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$10.59 | 1.8% | 882.7% | 961.9% | 962.2% | $113.71 | $5,552,340 | $5,552,340 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9926 | 0.2% | 0.2% | 0.0% | 0.8% | $7,308.16 | $5,433,508 | $5,433,508 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.3% | 0.1% | 0.5% | 0.2% | $23,630.89 | $5,161,637 | $5,161,637 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.1% | 0.3% | 0.6% | 0.0% | $77,110.07 | $4,618,083 | $4,618,083 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.04 | 0.4% | 2.7% | 6.6% | 4.8% | $133,674 | $4,344,923 | $4,313,028 | 1.0073950016923447 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.1% | 0.2% | 1.4% | $491,321 | $4,243,690 | $4,243,690 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9921 | 0.2% | 0.5% | 0.2% | 0.7% | $8,888.33 | $4,225,257 | $4,225,257 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9769 | 0.0% | 0.3% | 0.8% | 0.8% | $4,701.24 | $4,115,364 | $4,115,364 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9945 | 0.3% | 5.4% | 0.7% | 1.0% | $12,913.01 | $3,787,826 | $3,787,826 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 1.8% | 1.3% | 1.3% | 1.3% | $217,519 | $3,279,549 | - | -3279548.8700720067 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9878 | 0.7% | 0.2% | 3.9% | 2.4% | $40,864.29 | $3,277,964 | $3,277,964 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9836 | 0.0% | 2.4% | 0.0% | 0.0% | $36,156.86 | $2,834,706 | $2,819,161 | 1.0055139327311382 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.3% | $6,812,980 | $2,619,830 | $2,619,830 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 2.5% | $20,909.28 | $2,612,909 | $2,612,909 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9984 | 0.8% | 0.6% | 0.3% | 0.2% | $405,447 | $2,555,593 | $2,555,593 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9999 | 1.6% | 1.0% | 0.8% | 0.7% | $174,014 | $2,466,666 | $2,466,666 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 1.5% | 0.0% | 1.0% | 1.0% | $3,344.83 | $2,425,125 | $2,425,121 | 1.0000015469283094 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9987 | 0.2% | 0.1% | 0.0% | 0.3% | $114,510 | $2,372,734 | $2,372,713 | 1.0000085780921257 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9973 | 0.6% | 3.8% | 2.0% | 0.8% | $40,340.67 | $2,189,851 | $2,189,851 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.01 | 1.1% | 0.5% | 1.0% | 0.5% | $4,923.23 | $2,133,232 | $2,133,232 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65,140.99 | $2,068,379 | $2,068,379 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,855.31 | 0.6% | 2.5% | 1.7% | 11.2% | $3,902,106 | $1,977,607 | $1,977,607 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 943.0% | 117.9% | 0.0% | 0.0% | $12,735.33 | $1,958,141 | $1,958,169 | 0.9999861485654375 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9987 | 0.7% | 0.2% | 0.0% | 0.0% | $61,825.71 | $1,945,327 | $1,945,327 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,049.82 | $1,803,512 | $1,803,512 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9897 | 1.0% | 0.4% | 1.1% | 1.7% | $3,331.70 | $1,678,562 | $1,678,562 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9532 | 2.6% | 4.7% | 1.1% | 6.5% | $119.08 | $1,670,347 | $1,670,347 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9969 | 0.8% | 0.3% | 0.1% | 0.4% | $5,862.77 | $1,536,479 | $1,535,012 | 1.0009560574646132 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.17 | 1.6% | 6.2% | 15.9% | 14.1% | $57,928.13 | $1,505,779 | $1,505,772 | 1.0000043406239374 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.9% | 0.4% | 0.6% | 0.3% | $45,280.21 | $1,503,434 | $1,503,434 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9988 | 0.3% | 0.2% | 0.4% | 0.2% | $157,577 | $1,436,448 | $1,436,448 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 1.5% | 0.1% | 1.2% | 1.0% | $6,494.11 | $1,330,374 | $1,330,248 | 1.0000948596317372 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6383 | 42.9% | 42.9% | 11.1% | 39.0% | $385.10 | $1,322,292 | $1,322,292 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.01 | 0.3% | 1.7% | 0.1% | 0.3% | $2,259.02 | $1,268,396 | $1,268,396 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9842 | 0.8% | 1.0% | 0.9% | 1.3% | $7,581.68 | $1,142,260 | $1,142,260 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9954 | 0.6% | 0.6% | 0.1% | 0.1% | $76,085.84 | $1,099,768 | $1,099,768 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,457.15 | $1,093,209 | $1,093,209 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9974 | 0.0% | 0.4% | 0.5% | 0.1% | $14,809.93 | $1,071,418 | $1,071,418 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9949 | 0.0% | 0.0% | 1.7% | 0.3% | $135.69 | $995,469 | $995,469 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9930 | 0.7% | 0.7% | 0.2% | 0.9% | $601.42 | $993,018 | $993,018 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 965.5% | 120.6% | 0.0% | 0.0% | $6,211.83 | $939,694 | $939,694 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7242 | 1.0% | 3.4% | 11.5% | 5.0% | $93.83 | $843,146 | - | |||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,676.49 | $839,208 | $839,208 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 1.5% | 2.3% | 0.8% | 0.6% | $13,975.81 | $833,196 | $833,196 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.01 | 0.3% | 1.2% | 0.1% | 14.1% | $97.21 | $820,065 | $820,065 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $12,000.53 | $792,500 | $792,500 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $716,654 | $787,282 | $787,282 | 1.0 | ||||
显示215中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
