$7,957.70
总市值
0.1%
$833,610,215
24小时交易量
🔥 热门
目前暂无热门代币。
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $618,428,783 | $9,174,182,060 | $9,174,182,060 | 1.0 | ||||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60,131,903 | $4,060,196,739 | $4,060,196,739 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9936 | 0.0% | 0.0% | 0.7% | 15.8% | $25,687,513 | $1,578,800,611 | $1,578,800,611 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,684,608 | $1,180,263,582 | $1,180,263,582 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,449,339 | $556,798,073 | $556,798,073 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,153.01 | $411,584,228 | $411,584,228 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9913 | 2.6% | 0.0% | 1.0% | 0.8% | $59,047.26 | $177,888,722 | $177,888,722 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9983 | 0.1% | 0.2% | 0.2% | 0.2% | $125,736 | $133,420,254 | $133,173,248 | 1.0018547686134733 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9991 | 0.0% | 0.6% | 0.1% | 0.1% | $139,116 | $89,030,776 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9875 | 2.6% | 0.1% | 0.9% | 0.7% | $5,473.88 | $87,916,244 | $87,916,244 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.6% | $5,285.03 | $58,518,697 | $58,518,697 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,716,721 | $53,906,022 | $53,906,022 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,886,606 | $49,252,149 | $49,252,149 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9992 | 0.0% | 1.6% | 0.0% | 0.0% | $29,148.49 | $42,164,789 | $42,164,789 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9948 | 0.9% | 0.6% | 0.5% | 0.2% | $907,395 | $35,146,317 | $35,146,317 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.4% | 0.0% | 0.0% | 0.0% | $878,658 | $32,672,790 | $32,672,790 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9989 | 1.4% | 1.4% | 1.4% | 1.4% | $29,738.65 | $30,097,928 | $30,097,928 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.5% | 0.0% | $300,368 | $25,280,490 | $25,280,490 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.00 | 0.9% | 0.7% | 0.4% | 0.8% | $1,286.89 | $24,688,481 | $24,688,481 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $14,805,081 | $24,663,580 | $24,663,580 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9535 | 4.6% | 5.2% | 5.2% | 5.3% | $5,389.59 | $24,556,525 | $24,556,525 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9883 | 0.3% | 0.7% | 1.4% | 0.9% | $21,926.62 | $21,932,138 | $21,932,138 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9993 | 1.4% | 1.6% | 1.4% | 1.4% | $27,162.40 | $18,438,455 | $18,438,455 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9961 | 0.2% | 1.0% | 0.0% | 0.5% | $651,677 | $18,413,685 | $18,413,685 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178,394 | $18,387,348 | $18,387,348 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,264.20 | $18,305,600 | $18,305,600 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.2% | 0.4% | 0.9% | 5.2% | $2,636.32 | $17,007,019 | $17,007,019 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $121,920 | $14,225,099 | $14,225,099 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $242,499 | $13,985,943 | $13,985,943 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$0.9989 | 0.1% | 1.6% | 0.4% | 0.1% | $718,748 | $13,973,085 | $13,973,085 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
买
|
$61,935.13 | 0.1% | 0.0% | 4.1% | 7.9% | $731.72 | $13,748,206 | $13,748,206 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9942 | 0.7% | 0.1% | 3.5% | 3.9% | $26,726.10 | $12,716,145 | $12,716,145 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.2% | 0.4% | 1.7% | 5.2% | $228,543 | $12,271,849 | $12,271,849 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.57 | $11,140,651 | $11,140,651 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9915 | 0.1% | 3.1% | 0.8% | 0.0% | $153,683 | $10,906,821 | $10,906,821 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003856 | 0.0% | 19.4% | 3.3% | 72.6% | $5.88 | $10,604,940 | $10,605,408 | 0.9999559514043724 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4,304,930 | $9,784,050 | $9,784,050 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05031 | 0.0% | 5.0% | 25.1% | 17.3% | $668.07 | $9,111,341 | $9,111,341 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9922 | 0.2% | 2.5% | 0.6% | 1.3% | $580.49 | $8,698,320 | $8,698,320 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1069 | 0.5% | 1.0% | 70.6% | 42.6% | $1,032.30 | $8,632,984 | $8,632,984 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $7,611,465 | $7,954,595 | $7,954,595 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9798 | 0.1% | 5.6% | 1.1% | 3.9% | $106,611 | $6,896,875 | $6,896,875 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.04 | 0.2% | 6.7% | 30.8% | 192.6% | $3,042.03 | $6,884,126 | $6,884,126 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9991 | 0.7% | 0.1% | 0.7% | 0.2% | $22,033.39 | $6,545,883 | $6,545,883 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $392,305 | $6,166,324 | $6,166,324 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9887 | 1.2% | 0.7% | 0.9% | 2.6% | $439,367 | $6,119,584 | $6,119,584 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.13 | 5.9% | 19.7% | 19.8% | 22.6% | $27,078.30 | $5,849,811 | $5,849,811 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9877 | 0.2% | 1.0% | 0.4% | 0.8% | $9,719.43 | $5,415,993 | $5,415,993 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.2% | $15.82 | $4,314,011 | $4,314,011 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9951 | 0.1% | 0.4% | 0.3% | 0.5% | $12,134.27 | $4,238,738 | $4,238,738 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $340.88 | $4,209,133 | $4,209,133 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9746 | 0.1% | 4.4% | 0.1% | 3.6% | $20,045.13 | $4,075,100 | $4,075,100 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.3% | 0.8% | 1.1% | 0.5% | $4,337.22 | $3,846,968 | $3,846,968 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.56 | 1.2% | 19.1% | 29.1% | 388.1% | $43,121.64 | $3,535,595 | $3,535,595 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $19,520.55 | $3,278,253 | - | -3278252.9816291085 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9877 | 1.2% | 0.7% | 0.9% | 2.6% | $38,753.75 | $3,277,136 | $3,277,136 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.1% | $107,309 | $2,797,614 | $2,797,614 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.8% | 0.4% | 0.6% | 0.5% | $1,316.71 | $2,796,895 | $2,796,895 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 78.8% | $25,105.02 | $2,774,932 | $2,774,932 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,034.37 | $2,745,279 | $2,745,279 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.1% | $20,195,365 | $2,621,315 | $2,621,315 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.8456 | 0.1% | 1.7% | 14.0% | 13.5% | $2.06 | $2,592,928 | $2,592,928 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.3% | $24,190.78 | $2,482,806 | $2,482,806 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.4% | 0.1% | 0.4% | 14.4% | $131,350 | $2,473,561 | $2,473,561 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9973 | 0.8% | 1.0% | 0.5% | 0.8% | $5,393.38 | $2,403,145 | $2,403,145 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9524 | 4.5% | 4.7% | 3.8% | 6.0% | $293,479 | $2,355,039 | $2,355,039 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $338,365 | $2,187,889 | $2,187,889 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9971 | 1.4% | 1.8% | 1.6% | 2.1% | $6,491.71 | $2,124,053 | $2,124,053 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9885 | 1.0% | 0.4% | 4.7% | 2.3% | $17,899.02 | $2,034,179 | $2,034,179 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 71.9% | $6,802.92 | $1,942,361 | $1,942,361 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
买
|
$1,742.32 | 0.5% | 2.3% | 11.3% | 6.4% | $4,819,041 | $1,852,387 | $1,852,387 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612.13 | $1,804,574 | $1,804,574 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9961 | 0.4% | 0.7% | 0.0% | 0.0% | $69,374.56 | $1,730,074 | $1,730,074 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9914 | 0.4% | 3.0% | 0.1% | 0.1% | $25,928.32 | $1,681,317 | $1,681,317 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9446 | 1.0% | 8.0% | 16.7% | 3.5% | $883.68 | $1,657,208 | $1,657,208 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0.9912 | 1.2% | 0.6% | 0.0% | 0.4% | $267,800 | $1,607,891 | $1,607,891 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9943 | 1.4% | 0.8% | 0.8% | 0.4% | $71,024.44 | $1,559,891 | $1,559,891 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9965 | 0.2% | 0.0% | 0.3% | 0.3% | $16,019.07 | $1,351,865 | $1,351,865 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9982 | 0.6% | 1.5% | 1.2% | 1.5% | $10,622.54 | $1,340,505 | $1,340,505 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$0.9942 | 0.3% | 0.5% | 1.2% | 0.5% | $1,622.48 | $1,251,141 | $1,251,141 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.2% | 0.1% | 0.2% | 1.1% | $120,149 | $1,118,019 | $1,118,019 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 14.1% | $3,125.63 | $1,092,957 | $1,092,957 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9860 | 0.1% | 0.1% | 0.7% | 0.1% | $7,497.78 | $1,090,340 | $1,090,340 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 9.7% | 6.9% | 0.7% | 31.5% | $2,062.51 | $1,043,427 | $1,043,427 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.1% | 1.3% | 1.2% | 0.2% | $16,863.98 | $1,007,552 | $1,007,552 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $531.70 | $999,082 | $999,082 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.55 | 1.3% | 19.1% | 29.1% | 388.0% | $6,220.61 | $973,741 | $973,741 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9993 | 0.0% | 0.0% | 0.4% | 0.5% | $120.58 | $970,009 | $970,009 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 71.8% | $2,600.45 | $935,116 | $935,116 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9997 | 9.8% | 3.0% | 0.8% | 2.9% | $5,852.13 | $868,369 | $868,369 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $289.00 | $840,175 | $840,175 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9987 | 20.9% | 0.5% | 1.7% | 0.4% | $9,277.60 | $829,362 | $829,362 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7069 | 1.4% | 5.5% | 1.3% | 28.3% | $15.99 | $823,066 | - | |||||
OpenUSDT
OUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $577,413 | $814,912 | $814,912 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.2% | 0.4% | 0.9% | 5.3% | $524.18 | $805,906 | $805,906 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.09 | 0.5% | 0.4% | 14.7% | 5.3% | $1,523.31 | $801,654 | $801,654 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $6,158.23 | $766,255 | $766,255 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8.46 | $742,589 | $742,589 | 1.0 | ||||
显示209中第1到100个结果
行
热门 Bridged Stablecoin 类别市值图表
下图显示了 Bridged Usdt、 Bridged Usdc 等 Bridged Stablecoin 子类别在一段时间内的市值和支配地位。
主要 Bridged Stablecoin 类别表现图表
下图显示了各 Bridged Stablecoin 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
