按市值计算的 Bridged Stablecoin

当前Bridged Stablecoin的市值 $8.0 千，在过去24小时内变动了-0.5%。

亮点

关键统计数据

$7,957.70

总市值 0.5%

$732,675,172

24小时交易量

🔥 热门

目前暂无热门代币。

🚀 最大升幅

Meter Passport Bridged USDC (Meter)

$18.391741.9%

iotube Bridged USDT (IoTeX)

$0.9994178.8%

Thundercore Bridged USDC (Thundercore)

$1.4343.3%

All Bridged-Tokens Bridged Stablecoin Bridged WAVAX Bridged WBNB Bridged WBTC Bridged WETH Bridged wstETH Wormhole Assets

货币		价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.1%	0.1%	$618,193,220	$9,175,711,933	$9,175,711,933	1.0
USDT0 USDT0		$0.9990	0.0%	0.0%	0.1%	0.4%	$41,714,814	$4,060,527,110	$4,060,527,110	1.0
Binance Bridged USDC (BNB Smart Chain) USDC		$0.9405	0.6%	5.8%	6.0%	13.5%	$250,199	$1,494,502,832	$1,494,502,832	1.0
Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,762,687	$1,177,578,600	$1,177,578,600	1.0
Polygon PoS Bridged DAI (Polygon POS) DAI	买	$0.9998	0.0%	0.0%	0.0%	0.1%	$22,708,242	$558,530,906	$558,530,906	1.0
ENI Bridged USDT (ENI) USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$1,759.23	$411,676,326	$411,676,326	0.9999999999999999
Cronos Bridged USDC (Cronos) USDC		$0.9968	0.2%	0.0%	1.4%	0.5%	$44,616.97	$178,865,768	$178,865,768	1.0
Noble USDC USDC.N		$0.9985	0.4%	0.3%	0.4%	0.3%	$90,465.04	$134,193,344	$134,193,593	0.999998147744861
QOM One Bridged USDT (QL1) QUSDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$10.00	$99,916,811	$99,916,811	1.0
Linea Bridged USDC (Linea) USDC		$1.02	0.2%	0.4%	2.8%	1.5%	$96,255.55	$90,912,739	-
Cronos Bridged USDT (Cronos) USDT		$0.9957	0.1%	0.4%	1.4%	0.4%	$4,374.81	$88,642,193	$88,642,193	1.0
opBNB Bridged USDT (opBNB) USDT		$0.9969	0.3%	0.2%	0.3%	1.0%	$4,681.97	$58,415,325	$58,415,325	0.9999999999999999
BOT Chain Bridged USDT (BOT Chain) USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$1,998,458	$53,918,085	$53,918,085	1.0
Arbitrum Bridged USDC (Arbitrum) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$28,169.32	$49,267,233	$49,267,233	1.0
Linea Bridged USDT (Linea) USDT		$1.02	0.0%	0.4%	3.0%	1.1%	$24,963.66	$42,988,897	$42,988,897	1.0
Stargate Bridged USDC USDC.E		$1.00	0.2%	0.1%	0.2%	0.5%	$1,732,529	$35,510,004	$35,510,004	1.0
Avalanche Bridged USDC (Avalanche) USDC.E		$0.9990	0.3%	0.4%	0.5%	0.1%	$9,397.42	$32,635,419	$32,635,419	1.0
Rainbow Bridged USDT (Near) USDT.E		$0.9952	1.5%	0.1%	1.2%	0.4%	$14,434.94	$29,987,335	$29,987,335	1.0
Mantle Bridged USDC (Mantle) USDC		$0.9999	0.0%	0.5%	0.0%	0.5%	$33,700.08	$26,167,190	$26,167,190	1.0
Standard Bridged USDC.e (Optimism) USDC.E		$1.00	0.0%	0.0%	0.4%	0.1%	$91,644.49	$25,284,931	$25,284,931	1.0
L2 Standard Bridged USDT (Base) USDT		$0.9981	0.0%	0.0%	0.1%	0.1%	$8,840,512	$24,724,919	$24,724,919	1.0
Injective Bridged USDT (Injective) USDT		$0.9995	0.1%	0.1%	0.0%	0.3%	$885.46	$24,665,149	$24,665,149	1.0
zkSync Bridged USDC (zkSync) USDC		$1.00	0.2%	0.0%	0.0%	0.3%	$7,966.86	$22,228,301	$22,228,301	1.0
Rainbow Bridged USDC (Near) USDC.E		$0.9978	0.6%	0.2%	0.0%	0.1%	$15,700.56	$18,433,808	$18,433,808	1.0
MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	买	$0.9998	0.0%	0.0%	0.0%	0.5%	$24,609.39	$18,384,153	$18,384,153	1.0
Avalanche Bridged USDT (Avalanche) USDTE		$0.9991	0.0%	0.0%	0.1%	0.3%	$4,786.48	$18,309,643	$18,309,643	1.0
VaultBridge Bridged USDC (Katana) VBUSDC		$0.9968	0.0%	0.3%	0.1%	0.3%	$699,243	$18,274,167	$18,274,167	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC		$0.9994	0.1%	0.0%	0.2%	2.0%	$4,805.02	$16,981,783	$16,981,783	1.0
CCIP Bridged USDC (Ronin) USDC		$1.00	0.1%	0.1%	0.1%	0.1%	$87,670.60	$14,182,581	$14,182,581	1.0
HieSwap Bridged USDT (FONChain) USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$197,913	$13,989,072	$13,989,072	1.0
MakerDAO Optimism Bridged DAI (Optimism) DAI	买	$0.9994	0.0%	0.0%	0.3%	0.0%	$44,815.53	$13,792,885	$13,792,885	1.0
NEAR Intents Bridged BTC BTC	买	$61,920.52	0.3%	1.0%	4.2%	3.9%	$18.30	$13,746,356	$13,746,356	1.0
Etherlink Bridged USDC (Etherlink) USDC		$0.9996	0.0%	0.3%	0.3%	25.6%	$41,956.51	$13,245,519	$13,245,519	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$0.9997	0.1%	0.1%	0.9%	4.5%	$342,068	$12,217,236	$12,217,236	1.0
Avalanche Bridged DAI (Avalanche) DAI	买	$1.00	0.0%	0.0%	0.0%	0.4%	$2,541.97	$11,143,109	$11,143,109	0.9999999999999994
GroveX Bridged USDT (GRX Chain) USDT		$1.00	0.2%	0.1%	0.4%	0.0%	$1,143,279	$11,018,401	$11,018,401	1.0
Sui Bridged USDT (Sui) SBUSDT		$0.9985	0.0%	0.0%	0.1%	0.1%	$1,725,866	$9,997,761	$10,197,607	0.9804027143829125
Polygon Hermez Bridged USDC (X Layer) USDC		$1.00	0.0%	0.6%	0.4%	0.4%	$1,417.43	$9,705,977	$9,705,977	1.0
Meter Passport Bridged USDC (Meter) USDC.ETH		$18.39	0.7%	1741.9%	1742.0%	13.0%	$4,813.79	$9,700,107	$9,700,107	1.0
ZEDX Bridged USDC (Zedxion) USDC.Z		$0.0003305	0.0%	3.3%	8.3%	60.9%	$1.12	$9,087,901	$9,088,301	0.9999559514043724
Multichain Bridged USDC (Fantom) USDC		$0.04991	0.2%	0.6%	24.3%	29.8%	$160.58	$9,049,510	$9,049,510	1.0
KCC Bridged USDT (Kucoin Community Chain) USDT		$0.9907	0.1%	1.7%	0.6%	1.1%	$829.81	$8,686,117	$8,686,117	1.0
Orbit Bridged USDT (Kaia) OUSDT		$0.1065	0.2%	0.4%	69.6%	68.6%	$1,112.51	$8,595,647	$8,595,647	1.0
NEAR Intents Bridged USDC USDC		$1.00	0.2%	0.0%	0.1%	0.0%	$2,656,941	$7,965,912	$7,965,912	1.0
Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC		$3.18	0.8%	3.1%	37.2%	207.0%	$1,126.50	$7,194,535	$7,194,535	1.0
Vault Bridge Bridged USDT (Katana) VBUSDT		$0.9962	0.1%	0.6%	0.4%	2.0%	$67,831.38	$6,582,073	$6,582,073	1.0
Initia Bridged USDC (Initia) USDC		$1.00	0.2%	0.5%	0.2%	0.4%	$47,947.00	$6,562,627	$6,562,627	1.0
Flow Bridged PYUSD (Flow) USDF		$1.24	0.2%	23.0%	23.5%	30.2%	$16,098.78	$6,393,467	$6,393,467	1.0
StarkGate Bridged USDC (Starknet) USDC		$1.02	0.4%	1.3%	2.8%	1.7%	$26,441.64	$6,293,994	$6,293,994	1.0
Bridged USDC (Base) USDBC		$0.9996	0.0%	0.0%	0.0%	0.0%	$437,170	$6,170,651	$6,170,651	1.0
Rainbow Bridged Frax (Near Protocol) FRAX	买	$0.9901	0.3%	1.0%	0.2%	0.0%	$11,176.62	$5,432,097	$5,432,097	1.0
Polygon Hermez Bridged USDT (x Layer) USDT		$0.9972	0.0%	0.1%	0.1%	0.6%	$17.69	$4,332,692	$4,332,692	1.0
Metis Bridged USDC (Metis Andromeda) M.USDC		$0.9950	0.0%	0.4%	0.9%	2.2%	$10,886.15	$4,263,106	$4,263,106	1.0
Scroll Bridged USDT (Scroll) USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$3,491.76	$4,210,075	$4,210,075	1.0
Pulsechain Bridged USDT (Pulsechain) USDT		$0.9949	0.1%	0.8%	1.4%	3.1%	$96,226.00	$4,172,315	$4,172,315	1.0
Beam Bridged USDC (Beam) USDC		$4.89	0.3%	0.8%	11.2%	433.2%	$135,421	$3,845,933	$3,845,933	1.0
Wanchain Bridged USDC (Cardano) USDC		$0.9945	0.1%	0.6%	1.1%	0.4%	$12,527.94	$3,796,461	$3,796,461	1.0
StarkGate Bridged USDT (StarkNet) USDT		$1.01	0.4%	1.4%	2.8%	1.8%	$30,459.64	$3,368,025	$3,368,025	1.0
xReserve Bridged USDC (Canton) USDCX		$0.9997	0.1%	0.1%	0.0%	0.0%	$20,030.65	$3,279,644	-	-3279643.970997766
Bridged USDC (Immutable zkEVM) USDC		$1.03	0.0%	0.5%	3.2%	4.7%	$141,871	$2,853,693	$2,853,693	1.0
Morph L2 Bridged USDT (Morph L2) USDT		$0.9991	0.1%	0.1%	0.1%	0.1%	$74,252.55	$2,798,911	$2,798,911	1.0
CoreDAO Bridged USDT (Core) USDT		$1.00	0.2%	0.3%	0.2%	13.8%	$9,116.24	$2,774,118	$2,774,118	1.0
Celer Bridged USDC (Astar) USDC		$0.9999	0.0%	0.0%	0.1%	0.0%	$1,919.57	$2,745,388	$2,745,388	1.0
NEAR Intents Bridged USDT USDT		$0.9996	0.4%	0.3%	0.0%	0.1%	$5,665,059	$2,618,072	$2,618,072	1.0
LayerZero Bridged USDC (Aptos) USDC		$0.9987	0.0%	0.2%	0.1%	0.5%	$20,232.23	$2,486,454	$2,486,454	1.0
Soneium Bridged USDC (Soneium) USDC.E		$1.00	0.5%	0.5%	0.7%	21.6%	$84,348.88	$2,486,180	$2,486,180	1.0
Stargate Bridged USDT USDT		$0.9961	0.6%	0.3%	0.1%	0.6%	$470,994	$2,464,622	$2,464,622	1.0
Rainbow Bridged USDC (Aurora) USDC		$0.9971	1.5%	0.4%	0.1%	0.5%	$4,580.85	$2,404,483	$2,404,483	1.0
L2 Standard Bridged DAI (Base) DAI	买	$0.9984	0.0%	0.1%	0.1%	0.1%	$154,190	$2,188,682	$2,188,682	0.9999999999999998
Rainbow Bridged DAI (Near Protocol) DAI	买	$0.9958	1.5%	0.1%	0.5%	0.4%	$5,941.90	$2,121,227	$2,121,227	1.0
iotube Bridged USDT (IoTeX) IOUSDT		$0.9994	0.0%	178.8%	160.2%	33.6%	$4.94	$2,070,225	$2,070,225	1.0
Celer Bridged USDT (Conflux) USDT		$0.9992	0.0%	0.0%	0.1%	75.0%	$1,841.24	$1,942,508	$1,942,508	0.9999999999999998
NEAR Intents Bridged ETH ETH	买	$1,783.21	0.2%	0.3%	13.6%	12.8%	$1,488,051	$1,901,111	$1,901,111	1.0
KCC Bridged USDC (KuCoin Community Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$703.20	$1,804,798	$1,804,798	0.9999999999999997
TAC Bridged USDT (TAC) USDT		$0.9960	1.1%	0.9%	0.0%	0.4%	$36,283.04	$1,803,192	$1,802,822	1.000205588173162
Chain-key Bridged USDC (ICP) CKUSDC		$0.9935	0.7%	0.3%	0.3%	0.0%	$54,543.73	$1,724,478	$1,724,478	1.0
XSwap Bridged USDC (0G) USDC.E		$1.01	1.0%	0.6%	1.4%	0.2%	$6,039.23	$1,708,826	$1,708,826	1.0
LayerZero Bridged USDC (Fantom) LZUSDC		$0.9131	0.2%	0.7%	6.4%	37.0%	$277.64	$1,602,578	$1,607,382	0.9970113499464478
IBC Bridged USDT (Sei) KAVAUSDT		$0.4944	3.9%	22.9%	41.1%	58.1%	$724.83	$1,514,370	$1,514,370	1.0
Abstract Bridged USDT (Abstract) USDT		$1.00	0.5%	0.0%	0.3%	0.5%	$62,158.55	$1,494,396	$1,494,396	1.0
Rainbow Bridged USDT (Aurora) USDT.E		$0.9982	1.4%	0.3%	0.1%	0.7%	$8,554.21	$1,340,257	$1,340,257	1.0
Portal Bridged USDC (Fogo) USDC.S		$0.9970	0.0%	0.1%	0.2%	0.5%	$10,159.80	$1,315,863	$1,315,699	1.0001248828675648
Crypto.com Bridged DAI (Cronos) DAI	买	$0.9964	0.1%	0.4%	0.2%	0.4%	$1,022.83	$1,252,161	$1,252,161	0.9999999999999998
Taiko Bridged USDC (Taiko) USDC		$1.01	1.1%	0.0%	3.7%	4.4%	$2,445.58	$1,158,747	$1,155,721	1.002618056709078
Stargate Bridged USDT0 USDT0		$0.9994	0.3%	0.3%	0.6%	0.3%	$72,747.25	$1,118,989	$1,118,989	1.0
WanBridge Bridged USDT (Wanchain) WANUSDT		$0.9938	0.1%	0.6%	0.6%	0.7%	$13,768.79	$1,109,763	$1,109,763	1.0
Eclipse Bridged USDC (Eclipse) USDC		$0.9999	0.0%	20.8%	0.0%	14.4%	$5,131.04	$1,093,093	$1,093,093	1.0
Beam Bridged USDT (Beam) USDT		$4.89	0.4%	0.5%	11.2%	433.0%	$25,716.36	$1,061,060	$1,061,060	1.0
Polygon Hermez Bridged USDT (Polygon zkEVM) USDT		$1.00	0.0%	8.1%	1.8%	2.7%	$3.31	$1,044,916	$1,044,916	1.0
Bifrost Bridged USDC (Bifrost) USDC		$0.9967	0.0%	0.2%	0.0%	0.2%	$3,780.45	$997,207	$997,207	1.0
Wax Bridged USDC (Wax) WAXUSDC		$0.9947	0.2%	0.2%	0.6%	0.0%	$5,322.70	$995,030	$995,030	1.0
Rootstock Bridged USDT (Rootstock) RUSDT		$0.9913	0.0%	0.0%	0.2%	1.1%	$652.33	$962,237	$962,237	1.0
Celer Bridged USDC (Conflux) USDC		$0.9996	0.0%	0.0%	0.0%	75.1%	$3,025.16	$935,702	$935,702	1.0
Polygon Hermez Bridged USDC (Polygon zkEVM) USDC		$1.03	0.4%	11.4%	5.0%	5.8%	$7.54	$896,831	$896,831	1.0
Hashport Bridged USDC (Hedera) USDC[HTS]		$0.7612	0.5%	0.5%	5.3%	10.4%	$2,266.67	$886,222	-
OpenUSDT OUSDT		$0.9987	0.0%	0.1%	0.1%	0.1%	$752,346	$852,152	$852,152	1.0
Sonic Gateway Bridged USDT (Sonic) USDT		$1.01	0.4%	1.6%	0.2%	2.4%	$4,485.71	$835,256	$835,256	1.0
Synapse Bridged USDC (Elastos) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,192.56	$829,052	$829,052	1.0
xDai Bridged USDT (Gnosis) USDT		$0.9989	0.1%	0.0%	4.6%	2.0%	$49.85	$803,543	$803,543	1.0
Wormhole Bridged USDT (Kaia) USDT		$0.9997	0.0%	0.1%	0.1%	0.2%	$2,119.63	$757,429	$757,429	1.0