以Hong Kong Dollar计价的加密货币价格（HKD）
找出计排名最高且以Hong Kong Dollar计价的加密货币价格（HKD）。价格与市场数据会根据最新的HKD交易所汇率频繁更新。
亮点
$3,010,517,248,290
总市值
0.3%
$86,849,363,340
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$85,591.79 | 0.1% | 1.2% | 3.1% | 7.0% | $28,821,320,094 | $1,719,877,853,634 | $1,719,885,385,697 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,703.68 | 0.1% | 1.2% | 1.6% | 7.8% | $11,381,294,690 | $330,144,890,746 | $330,144,890,746 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,995,181,169 | $184,051,386,195 | $189,517,236,478 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$781.69 | 0.1% | 2.5% | 3.2% | 2.2% | $752,213,638 | $104,086,531,900 | $104,086,530,181 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.50 | 0.1% | 1.4% | 1.5% | 5.6% | $1,714,417,988 | $94,652,059,266 | $149,998,379,133 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,917,316,032 | $74,262,385,358 | $74,281,559,836 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$120.24 | 0.0% | 1.0% | 2.7% | 15.0% | $2,409,396,108 | $70,749,567,623 | $76,391,343,166 | 0.93 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3358 | 0.1% | 0.1% | 0.4% | 0.7% | $315,359,980 | $31,894,053,407 | $31,894,360,591 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,700.54 | 0.1% | 1.3% | 1.6% | 7.8% | $9,708,336 | $26,540,756,100 | $26,540,810,319 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.03 | 0.0% | 3.3% | 3.1% | 2.8% | $22,365,922 | $24,269,378,432 | $24,269,378,432 | 1.0 |
|
|
| 10 |
大零币
ZEC
|
买
|
$1,341.52 | 0.1% | 0.0% | 2.5% | 25.8% | $816,522,403 | $22,762,486,082 | $22,767,756,037 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$93.53 | 0.0% | 3.0% | 8.0% | 9.1% | $1,177,148,134 | $20,803,242,572 | $89,340,830,805 | 0.23 |
|
|
| 12 |
狗狗币
DOGE
|
买
|
$0.09477 | 0.1% | 1.7% | 2.5% | 4.0% | $603,675,450 | $14,803,496,907 | $16,292,449,242 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,367.49 | 0.2% | 1.1% | 1.6% | 8.1% | $4,943,963 | $12,418,909,804 | $12,418,870,882 | 1.0 |
|
|||
| 13 |
门罗币
XMR
|
买
|
$562.04 | 0.1% | 2.7% | 4.6% | 1.4% | $140,406,959 | $10,574,263,920 | $10,574,271,676 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
买
|
$13.80 | 0.2% | 2.8% | 8.3% | 12.4% | $292,088,770 | $10,325,412,715 | $13,802,183,028 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
买
|
$85.52 | 0.1% | 0.8% | 3.1% | 15.9% | $89,865,788 | $10,158,879,706 | $25,088,425,155 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170,668,114 | $10,077,291,590 | $10,126,187,275 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,991.73 | 0.0% | 1.3% | 1.6% | 8.1% | $1,515,245 | $10,058,273,912 | $10,058,273,912 | 1.0 |
|
|||
| 17 |
艾达币
ADA
|
买
|
$0.2676 | 0.1% | 0.9% | 10.6% | 20.2% | $805,924,428 | $10,042,853,274 | $12,038,166,510 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85,557.24 | 0.1% | 1.2% | 3.1% | 7.1% | $104,601,991 | $9,935,927,895 | $9,935,927,895 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573,454,904 | $9,183,150,297 | $9,183,150,297 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,608.26 | 0.1% | 1.2% | 3.1% | 7.0% | $276,162,895 | $8,239,246,047 | $8,239,246,047 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
买
|
$8.90 | 0.1% | 0.3% | 1.4% | 4.6% | $218,722 | $8,187,738,614 | $8,769,706,661 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
买
|
$0.01142 | 0.0% | 0.1% | 7.9% | 33.8% | $11,900,212 | $8,098,468,883 | $13,044,381,669 | 0.62 |
|
|
| 20 |
恒星币
XLM
|
买
|
$0.2151 | 0.2% | 4.5% | 4.8% | 15.1% | $222,820,582 | $7,539,507,585 | $10,754,019,289 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
买
|
$5.23 | 0.6% | 6.4% | 14.4% | 135.6% | $974,613,921 | $6,836,866,249 | $6,836,866,276 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,703.16 | 0.1% | 1.0% | 1.5% | 7.8% | $0.00 | $6,426,279,082 | $6,426,574,997 | 1.0 |
|
|||
| 22 |
比特现金
BCH
|
买
|
$314.64 | 0.2% | 1.7% | 3.6% | 19.4% | $159,530,500 | $6,323,710,811 | $6,323,790,452 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,987.38 | 0.2% | 1.1% | 1.6% | 8.0% | $3,769,507 | $5,992,415,908 | $5,992,415,908 | 1.0 |
|
|||
WETH
WETH
|
$2,703.69 | 0.1% | 1.2% | 1.5% | 7.9% | $234,700,043 | $5,720,135,885 | $5,720,066,834 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
买
|
$8.85 | 1.1% | 3.4% | 3.9% | 23.8% | $526,241,056 | $5,531,502,859 | $7,851,952,674 | 0.7 |
|
|
| 24 |
莱特币
LTC
|
买
|
$69.54 | 0.2% | 1.5% | 2.7% | 26.9% | $290,108,816 | $5,401,374,045 | $5,401,384,910 | 1.0 |
|
|
| 25 |
Canton
CC
|
买
|
$0.1266 | 0.2% | 1.3% | 3.6% | 14.3% | $10,653,086 | $5,032,985,923 | $5,032,985,923 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
买
|
$11.28 | 0.7% | 1.5% | 8.1% | 45.7% | $397,985,033 | $5,000,262,540 | $5,301,087,887 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42,504,901 | $4,955,306,081 | $4,955,306,081 | 1.0 |
|
||
| 28 |
Sui
SUI
|
买
|
$1.19 | 0.3% | 4.5% | 6.9% | 48.9% | $733,880,959 | $4,898,429,130 | $11,894,384,285 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $207,583 | $4,835,022,868 | $4,834,991,741 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266,828,062 | $4,591,226,193 | $4,589,614,635 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
买
|
$0.1008 | 0.3% | 3.4% | 14.5% | 24.3% | $97,689,685 | $4,434,916,066 | $5,039,934,617 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $757,138,397 | $4,425,744,031 | $4,425,744,031 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 0.5% | 0.9% | 1.4% | 6.6% | $27,772,842 | $4,303,622,778 | $8,028,771,974 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98,465,081 | $4,063,529,172 | $4,063,529,172 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.15 | 0.2% | 1.2% | 10.4% | 14.8% | $3,403,519 | $4,003,532,180 | $4,003,688,205 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
买
|
$260.18 | 2.5% | 5.0% | 16.8% | 300.8% | $243,366,843 | $3,785,738,822 | $3,803,521,177 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
买
|
$0.055844 | 0.2% | 2.5% | 4.7% | 5.8% | $90,259,505 | $3,443,735,263 | $3,445,238,468 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
买
|
$302.51 | 0.4% | 1.1% | 1.1% | 27.6% | $202,753,272 | $3,429,791,027 | $6,351,663,186 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
买
|
$0.06778 | 0.3% | 1.7% | 0.7% | 17.4% | $8,983,013 | $3,357,760,615 | $6,708,199,098 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,127.48 | 0.1% | 0.4% | 0.3% | 6.7% | $227,686,935 | $3,339,167,763 | $3,415,209,662 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.0% | 1.4% | 3.6% | $2,359,678 | $3,311,572,929 | $3,311,572,929 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
买
|
$0.2449 | 0.6% | 2.4% | 1.1% | 37.6% | $560,735,889 | $3,282,687,806 | $3,672,937,405 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $622,422,448 | $3,167,699,008 | $3,167,699,008 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.14 | 0.4% | 5.6% | 0.1% | 149.8% | $31,511,743 | $3,075,251,933 | $11,355,577,422 | 0.27 |
|
||
| 41 |
Pump.fun
PUMP
|
买
|
$0.006321 | 0.5% | 0.9% | 34.5% | 56.7% | $281,394,799 | $2,934,127,691 | $5,244,515,558 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,173,603 | $2,929,135,269 | $2,929,135,269 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182.57 | 0.2% | 0.2% | 24.0% | 34.4% | $22,467.79 | $2,921,270,099 | $2,921,270,099 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
买
|
$182.57 | 0.2% | 0.2% | 24.0% | 34.4% | $410,263,721 | $2,818,070,150 | $2,921,138,280 | 0.96 |
|
|
| 44 |
OK币
OKB
|
买
|
$131.42 | 0.2% | 6.2% | 11.9% | 13.4% | $77,200,135 | $2,759,767,540 | $2,759,767,540 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,275,505 | $2,495,692,574 | $2,495,692,574 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,867,190 | $2,406,867,190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
买
|
$0.4914 | 0.1% | 3.0% | 1.5% | 30.5% | $188,613,315 | $2,392,120,017 | $4,912,625,965 | 0.49 |
|
|
| 48 |
MemeCore
M
|
买
|
$1.02 | 0.6% | 2.9% | 8.1% | 9.7% | $608,556 | $2,315,709,853 | $5,499,520,166 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.3% | $5,180,152 | $2,301,796,784 | $2,301,796,784 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,262,908,956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
买
|
$0.5686 | 0.0% | 3.3% | 20.8% | 41.5% | $237,193,064 | $2,160,585,995 | $5,684,728,863 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
买
|
$0.6477 | 0.0% | 2.3% | 1.6% | 10.6% | $26,036,697 | $2,138,631,310 | $4,028,107,812 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304.23 | 0.3% | 0.7% | 2.2% | 27.5% | $42,603,985 | $2,090,081,552 | $2,090,081,552 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
买
|
$1.22 | 0.6% | 0.8% | 6.3% | 31.7% | $188,757,047 | $2,081,754,641 | $2,081,761,129 | 1.0 |
|
|
| 54 |
Sky
SKY
|
买
|
$0.08782 | 0.5% | 8.6% | 13.2% | 23.0% | $46,332,772 | $2,057,516,913 | $2,060,189,243 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
买
|
$0.7424 | 1.1% | 3.0% | 5.5% | 6.3% | $124,369,528 | $2,014,680,860 | $5,785,557,413 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
买
|
$3.49 | 0.6% | 3.0% | 11.5% | 28.8% | $114,177,899 | $1,946,633,354 | $1,946,633,354 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
买
|
$2.71 | 1.2% | 1.2% | 11.1% | 6.9% | $24,227,784 | $1,900,647,376 | $2,714,701,424 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $274,241 | $1,818,721,979 | $1,818,721,979 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
买
|
$0.054307 | 0.6% | 3.5% | 3.8% | 17.4% | $256,055,272 | $1,811,720,754 | $1,811,720,754 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
买
|
$4,135.01 | 0.1% | 0.3% | 0.2% | 6.6% | $114,274,323 | $1,800,500,250 | $1,800,503,964 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
买
|
$0.05560 | 0.9% | 0.1% | 2.1% | 3.8% | $21,885,031 | $1,765,315,880 | $5,555,091,904 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,703.69 | 0.1% | 1.2% | 1.5% | 7.9% | $20,845,852 | $1,635,768,265 | $1,635,768,265 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,227,168 | $1,588,889,318 | $1,588,889,318 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,331,940 | $1,572,708,654 | $1,573,004,049 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 1.2% | 3.2% | $0.00 | $1,549,357,391 | $1,549,357,391 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
买
|
$0.051711 | 0.0% | 1.3% | 0.4% | 1.3% | $76,453,139 | $1,537,206,129 | $1,537,206,129 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $103,474,489 | $1,531,303,238 | $1,531,303,238 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,182.62 | 1.1% | 1.9% | 2.2% | 6.5% | $408,003 | $1,494,557,721 | $1,494,557,721 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.20 | 0.0% | 1.0% | 2.7% | 14.9% | $429,247,063 | $1,473,926,670 | $1,474,104,583 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
以太经典
ETC
|
买
|
$8.85 | 0.0% | 2.6% | 0.5% | 13.6% | $53,629,683 | $1,404,656,853 | $1,404,661,177 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
买
|
$2.00 | 0.1% | 0.9% | 0.8% | 1.8% | $10,534,574 | $1,400,921,135 | $1,823,061,194 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3359 | 0.1% | 0.1% | 0.3% | 0.7% | $28,771,922 | $1,389,843,666 | $1,390,104,142 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
买
|
$28.78 | 0.6% | 3.8% | 9.7% | 66.5% | $36,083,590 | $1,389,253,891 | $2,334,176,547 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
买
|
$0.2041 | 0.5% | 0.1% | 4.9% | 8.0% | $210,305,964 | $1,384,741,742 | $2,040,714,048 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,708,830 | $1,319,637,858 | $1,319,637,858 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,993,032 | $1,276,560,748 | $1,276,560,748 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.80 | 0.0% | 0.8% | 2.9% | 15.3% | $14,669,192 | $1,253,598,333 | $1,253,598,333 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $5,497,378 | $1,241,148,662 | $1,241,148,574 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.22 | 0.0% | 1.1% | 2.6% | 15.4% | $748,430 | $1,233,059,975 | $1,233,059,975 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780.32 | 0.1% | 2.6% | 3.2% | 2.2% | $231,651,498 | $1,218,921,103 | $1,219,437,091 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
买
|
$0.04267 | 0.2% | 2.4% | 4.6% | 38.7% | $20,073,998 | $1,183,490,213 | $1,183,504,941 | 1.0 |
|
|
| 73 |
Gate
GT
|
买
|
$11.20 | 0.3% | 0.0% | 4.7% | 17.8% | $856,499 | $1,172,308,128 | $1,309,529,301 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
买
|
$0.1094 | 0.1% | 0.3% | 3.6% | 10.2% | $85,972,015 | $1,162,086,984 | $1,162,086,984 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
买
|
$0.3498 | 0.6% | 4.7% | 8.2% | 53.0% | $97,270,441 | $1,160,905,424 | $2,399,714,009 | 0.48 |
|
|
或在应用程序商店中查看
