货币: 14,770
交易所: 1,129
总市值: $ 2.526T 1.0%
24小时交易量: $ 85.645B
市场占有率:
Gas: 4 GWEI
无广告
投资组合
添加到新的投资组合

以XRP计价的加密货币价格(XRP)

找出计排名最高且以XRP计价的加密货币价格(XRP)。价格与市场数据会根据最新的XRP交易所汇率频繁更新。
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
1 BTC
比特币
BTC
$66,101.89 0.1% 1.0% 4.8% 0.1% $27,395,369,900 $1,301,923,123,211 $1,386,979,439,178 0.94 比特币 (BTC) 7d chart
2 ETH
以太坊
ETH
$3,481.22 0.1% 0.1% 5.6% 15.4% $15,262,238,714 $417,691,679,720 $417,691,679,720 1.0 以太坊 (ETH) 7d chart
3 USDT
泰达币
USDT
$0.9995 0.1% 0.0% 0.0% 0.1% $37,503,659,513 $112,482,495,057 $112,482,495,057 1.0 泰达币 (USDT) 7d chart
4 BNB
币安币
BNB
$602.26 0.2% 0.3% 12.0% 3.4% $1,024,438,688 $92,587,515,653 $92,587,515,653 1.0 币安币 (BNB) 7d chart
5 SOL
Solana
SOL
$143.49 0.0% 3.0% 12.0% 10.5% $2,541,380,436 $66,204,532,041 $82,905,318,408 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
$3,480.29 0.0% 0.1% 5.6% 15.5% $84,603,589 $33,136,943,359 $33,136,943,359 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
$1.00 0.1% 0.0% 0.0% 0.0% $5,922,516,609 $32,392,642,655 $32,392,676,816 1.0 usdc (USDC) 7d chart
8 XRP
瑞波币
XRP
$0.4748 0.0% 0.7% 4.9% 8.2% $1,040,042,622 $26,363,803,052 $47,436,199,439 0.56 瑞波币 (XRP) 7d chart
9 TON
Toncoin
TON
$8.12 0.1% 1.9% 11.1% 16.0% $857,698,421 $19,783,217,816 $41,533,050,228 0.48 toncoin (TON) 7d chart
10 DOGE
狗狗币
DOGE
$0.1347 0.6% 5.3% 9.3% 12.8% $866,794,614 $19,466,996,696 $19,471,136,797 1.0 狗狗币 (DOGE) 7d chart
11 ADA
艾达币
ADA
$0.4095 0.2% 3.0% 8.2% 10.4% $355,131,745 $14,465,998,544 $18,387,636,767 0.79 艾达币 (ADA) 7d chart
12 AVAX
Avalanche
AVAX
$30.24 0.1% 3.3% 10.1% 13.2% $389,819,284 $11,863,759,057 $13,352,273,957 0.89 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
$0.00002011 0.4% 5.4% 16.1% 19.4% $437,973,864 $11,813,079,968 $20,046,875,181 0.59 shiba inu (SHIB) 7d chart
14 TRX
波场
TRX
$0.1163 0.0% 0.3% 3.2% 8.1% $345,247,716 $10,152,594,547 $10,152,597,084 1.0 波场 (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
$66,084.93 0.0% 1.0% 4.8% 0.2% $270,600,309 $10,118,129,541 $10,118,129,541 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
$14.77 0.1% 3.5% 9.4% 6.3% $417,055,714 $8,650,978,866 $14,735,103,541 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
$6.13 0.3% 4.2% 8.0% 12.7% $221,311,832 $8,420,966,054 $8,916,307,706 0.94 polkadot (DOT) 7d chart
18 BCH
比特现金
BCH
$424.34 0.0% 2.2% 11.6% 7.5% $245,289,899 $8,350,802,044 $8,893,073,100 0.94 比特现金 (BCH) 7d chart
19 UNI
Uniswap
UNI
$10.67 0.2% 3.6% 7.7% 45.5% $441,682,198 $8,001,709,976 $10,615,632,564 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
$5.55 0.2% 6.6% 18.9% 32.7% $333,235,488 $6,024,465,681 $6,549,341,938 0.92 near protocol (NEAR) 7d chart
21 LTC
莱特币
LTC
$77.76 0.1% 2.3% 3.2% 5.6% $385,633,930 $5,792,818,609 $6,518,954,298 0.89 莱特币 (LTC) 7d chart
22 MATIC
Polygon
MATIC
$0.5936 0.1% 2.4% 11.2% 13.9% $331,287,388 $5,497,218,967 $5,921,848,956 0.93 polygon (MATIC) 7d chart
23 WEETH
Wrapped eETH
WEETH
$3,615.09 0.2% 0.1% 5.6% 15.5% $11,842,799 $5,345,849,554 $5,345,849,554 1.0 wrapped eeth (WEETH) 7d chart
24 DAI
Dai
DAI
$1.00 0.0% 0.1% 0.2% 0.1% $422,670,055 $5,217,954,216 $5,217,954,216 1.0 dai (DAI) 7d chart
25 LEO
LEO Token
LEO
$5.59 0.7% 0.1% 6.7% 6.2% $2,516,862 $5,149,271,687 $5,477,441,257 0.94 leo token (LEO) 7d chart
26 PEPE
Pepe
PEPE
$0.00001153 0.0% 2.9% 12.1% 10.2% $894,067,639 $4,834,593,109 $4,834,593,109 1.0 pepe (PEPE) 7d chart
27 ICP
Internet Computer
ICP
$9.22 0.3% 6.1% 20.2% 26.0% $93,807,038 $4,293,227,263 $4,797,299,466 0.89 internet computer (ICP) 7d chart
28 KAS
Kaspa
KAS
$0.1652 0.3% 0.1% 1.2% 35.3% $54,311,984 $3,940,349,763 $3,943,671,865 1.0 kaspa (KAS) 7d chart
29 ETC
以太经典
ETC
$25.07 0.4% 1.3% 7.5% 7.2% $141,192,907 $3,692,779,039 $5,274,182,351 0.7 以太经典 (ETC) 7d chart
30 FET
Fetch.ai
FET
$1.46 0.3% 8.9% 20.9% 35.7% $182,517,977 $3,671,032,828 $3,830,534,519 0.96 fetch.ai (FET) 7d chart
31 USDE
Ethena USDe
USDE
$1.00 0.1% 0.2% 0.0% 0.2% $121,231,974 $3,521,974,214 $3,521,974,214 1.0 ethena usde (USDE) 7d chart
32 APT
Aptos
APT
$7.68 0.0% 4.0% 10.3% 9.4% $182,383,797 $3,453,775,819 $8,442,547,452 0.41 aptos (APT) 7d chart
33 EZETH
Renzo Restaked ETH
EZETH
$3,457.60 0.4% 0.1% 5.4% 16.6% $27,418,000 $3,450,486,394 $3,461,008,047 1.0 renzo restaked eth (EZETH) 7d chart
34 XMR
门罗币
XMR
$171.00 0.4% 0.6% 7.8% 27.0% $76,078,234 $3,153,959,646 - 门罗币 (XMR) 7d chart
35 RNDR
Render
RNDR
$7.93 0.1% 3.5% 18.3% 25.4% $167,960,328 $3,073,012,712 $4,207,083,430 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
$0.08567 0.3% 4.0% 8.6% 22.4% $62,180,526 $3,057,641,925 $4,276,222,670 0.72 hedera (HBAR) 7d chart
37 FIL
Filecoin
FIL
$5.11 0.3% 5.8% 19.8% 11.8% $180,886,609 $2,876,542,728 $10,007,572,392 0.29 filecoin (FIL) 7d chart
38 MNT
Mantle
MNT
$0.8787 0.6% 1.9% 8.0% 11.8% $172,434,365 $2,865,254,670 $5,458,797,578 0.52 mantle (MNT) 7d chart
39 XLM
恒星币
XLM
$0.09640 0.3% 1.6% 3.4% 9.5% $53,721,589 $2,801,801,267 $4,816,410,782 0.58 恒星币 (XLM) 7d chart
40 ATOM
Cosmos Hub
ATOM
$7.11 0.2% 4.6% 12.0% 16.5% $187,911,842 $2,775,004,534 $2,776,721,049 1.0 cosmos hub (ATOM) 7d chart
41 STX
Stacks
STX
$1.89 0.1% 9.2% 16.2% 12.1% $87,821,682 $2,759,248,692 $3,419,241,429 0.81 stacks (STX) 7d chart
42 OKB
OK币
OKB
$45.27 0.1% 1.3% 6.8% 9.7% $6,017,721 $2,716,344,277 $10,682,371,802 0.25 ok币 (OKB) 7d chart
43 CRO
Cronos
CRO
$0.1008 0.2% 0.0% 12.6% 19.3% $11,031,527 $2,705,904,773 $3,027,791,770 0.89 cronos (CRO) 7d chart
44 ARB
Arbitrum
ARB
$0.9153 0.5% 2.8% 9.0% 7.6% $238,015,199 $2,648,603,398 $9,144,339,594 0.29 arbitrum (ARB) 7d chart
45 IMX
Immutable
IMX
$1.72 0.4% 4.4% 18.1% 27.2% $60,791,605 $2,594,246,171 $3,440,928,667 0.75 immutable (IMX) 7d chart
46 FDUSD
First Digital USD
FDUSD
$0.9994 0.2% 0.1% 0.1% 0.1% $6,062,732,728 $2,544,655,648 $2,544,655,648 1.0 first digital usd (FDUSD) 7d chart
47 INJ
Injective
INJ
$26.14 0.8% 8.9% 12.4% 9.6% $231,133,692 $2,527,367,096 $2,601,450,626 0.97 injective (INJ) 7d chart
48 WIF
dogwifhat
WIF
$2.36 0.8% 2.1% 19.1% 20.8% $533,950,456 $2,360,998,743 $2,360,998,743 1.0 dogwifhat (WIF) 7d chart
49 SUI
Sui
SUI
$0.9321 0.1% 3.8% 14.8% 5.0% $179,709,590 $2,259,734,908 $9,314,100,974 0.24 sui (SUI) 7d chart
50 GRT
The Graph
GRT
$0.2357 0.1% 3.7% 13.6% 22.6% $84,633,305 $2,236,365,349 $2,536,906,415 0.88 the graph (GRT) 7d chart
51 OP
Optimism
OP
$2.03 0.6% 1.3% 10.3% 17.9% $242,643,841 $2,203,155,491 $8,706,015,423 0.25 optimism (OP) 7d chart
52 MKR
Maker
MKR
$2,278.13 0.1% 1.7% 9.3% 18.4% $71,579,914 $2,112,504,202 $2,225,729,123 0.95 maker (MKR) 7d chart
53 TAO
Bittensor
TAO
$299.68 0.5% 4.7% 24.7% 21.4% $42,828,919 $2,076,656,029 $6,288,827,923 0.33 bittensor (TAO) 7d chart
54 VET
唯链
VET
$0.02819 0.6% 5.1% 14.0% 20.7% $44,841,588 $2,051,028,973 $2,425,345,287 0.85 唯链 (VET) 7d chart
55 NOT
Notcoin
NOT
$0.01918 1.6% 8.4% 3.4% - $1,450,804,286 $1,962,058,087 $1,962,058,087 1.0 notcoin (NOT) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3,862.75 0.3% 0.1% 5.5% 15.5% $15,661,326 $1,947,736,642 $1,947,736,642 1.0 rocket pool eth (RETH) 7d chart
57 FLOKI
FLOKI
FLOKI
$0.0002008 0.6% 4.4% 31.1% 6.0% $332,075,378 $1,937,544,001 $1,998,920,371 0.97 floki (FLOKI) 7d chart
58 AR
Arweave
AR
$28.76 1.5% 4.9% 26.8% 34.3% $75,486,945 $1,868,969,217 $1,868,969,217 1.0 arweave (AR) 7d chart
59 LDO
Lido DAO
LDO
$2.04 0.3% 9.0% 0.0% 24.1% $150,353,393 $1,821,906,181 $2,040,197,407 0.89 lido dao (LDO) 7d chart
60 ONDO
Ondo
ONDO
$1.22 0.2% 1.4% 10.7% 44.8% $470,559,048 $1,753,939,928 $12,148,377,743 0.14 ondo (ONDO) 7d chart
61 FTM
Fantom
FTM
$0.6221 0.1% 3.6% 14.3% 18.2% $156,896,196 $1,740,340,133 $1,970,862,914 0.88 fantom (FTM) 7d chart
62 THETA
Theta Network
THETA
$1.65 0.2% 5.4% 17.6% 22.2% $23,142,579 $1,649,034,186 $1,649,034,186 1.0 theta network (THETA) 7d chart
63 METH
Mantle Staked Ether
METH
$3,602.33 0.2% 0.2% 5.4% 16.2% $7,566,874 $1,635,087,238 $1,635,087,238 1.0 mantle staked ether (METH) 7d chart
64 BGB
Bitget Token
BGB
$1.15 0.1% 1.1% 1.3% 4.9% $43,977,730 $1,608,598,195 $2,297,995,779 0.7 bitget token (BGB) 7d chart
65 BONK
Bonk
BONK
$0.00002424 0.3% 6.3% 17.8% 1.8% $277,769,678 $1,607,644,673 $2,267,979,227 0.71 bonk (BONK) 7d chart
66 JASMY
JasmyCoin
JASMY
$0.03309 0.0% 5.6% 20.1% 64.9% $140,985,453 $1,597,763,009 $1,649,899,844 0.97 jasmycoin (JASMY) 7d chart
67 RUNE
THORChain
RUNE
$4.66 0.3% 3.1% 16.0% 26.9% $146,361,479 $1,561,007,939 $1,921,854,431 0.81 thorchain (RUNE) 7d chart
68 TIA
Celestia
TIA
$7.65 0.2% 3.9% 21.3% 14.7% $77,706,979 $1,457,988,013 $8,021,762,878 0.18 celestia (TIA) 7d chart
69 CORE
Core
CORE
$1.56 0.0% 1.4% 12.3% 15.1% $65,363,090 $1,393,361,345 $3,275,470,375 0.43 core (CORE) 7d chart
70 WBT
WhiteBIT Coin
WBT
$9.56 0.2% 0.7% 2.8% 3.3% $6,279,671 $1,379,152,859 $3,362,895,363 0.41 whitebit coin (WBT) 7d chart
71 BRETT
Brett
BRETT
$0.1354 0.9% 3.8% 16.6% 252.6% $90,648,147 $1,343,657,208 $1,343,657,213 1.0 brett (BRETT) 7d chart
72 EOS
柚子币
EOS
$0.6484 0.3% 4.2% 10.8% 18.9% $132,114,370 $1,333,563,581 - 柚子币 (EOS) 7d chart
73 PYTH
Pyth Network
PYTH
$0.3546 0.4% 5.6% 22.2% 21.1% $77,542,708 $1,283,642,979 $3,541,094,869 0.36 pyth network (PYTH) 7d chart
74 SEI
Sei
SEI
$0.4154 0.6% 6.1% 22.3% 21.4% $86,146,132 $1,265,096,804 $4,147,858,374 0.31 sei (SEI) 7d chart
75 AAVE
Aave
AAVE
$83.67 0.3% 1.4% 14.1% 3.1% $96,754,822 $1,239,267,360 $1,335,275,671 0.93 aave (AAVE) 7d chart
76 ALGO
Algorand
ALGO
$0.1506 0.0% 4.1% 14.6% 16.4% $49,722,459 $1,227,855,165 $1,227,855,175 1.0 algorand (ALGO) 7d chart
77 STRK
Starknet
STRK
$0.9436 0.6% 4.5% 21.6% 19.6% $82,699,741 $1,224,562,046 $9,417,448,982 0.13 starknet (STRK) 7d chart
78 QNT
Quant
QNT
$81.90 0.1% 1.2% 5.2% 15.4% $18,945,925 $1,189,403,932 $1,194,990,795 1.0 quant (QNT) 7d chart
79 GALA
GALA
GALA
$0.03296 0.6% 3.6% 17.7% 24.5% $93,868,775 $1,179,512,998 $1,179,513,008 1.0 gala (GALA) 7d chart
80 JUP
Jupiter
JUP
$0.8713 0.1% 3.9% 16.3% 24.0% $116,567,205 $1,175,499,925 $8,707,406,849 0.13 jupiter (JUP) 7d chart
81 CHEEL
Cheelee
CHEEL
$19.94 0.3% 1.4% 4.0% 5.2% $5,503,690 $1,132,699,167 $19,944,974,870 0.06 cheelee (CHEEL) 7d chart
82 FLR
Flare
FLR
$0.02651 0.3% 3.2% 6.7% 4.5% $11,049,859 $1,132,497,440 $2,709,192,044 0.42 flare (FLR) 7d chart
83 ENA
Ethena
ENA
$0.6988 1.1% 1.0% 21.1% 4.9% $133,529,678 $1,127,312,273 $10,466,342,189 0.11 ethena (ENA) 7d chart
84 GT
Gate
GT
$8.33 0.2% 0.2% 5.3% 3.3% $4,001,180 $1,084,976,265 $2,496,890,790 0.43 gate (GT) 7d chart
85 FLOW
Flow
FLOW
$0.7037 0.5% 4.3% 17.6% 19.2% $31,663,320 $1,064,100,393 $1,064,100,393 1.0 flow (FLOW) 7d chart
86 RSETH
Kelp DAO Restaked ETH
RSETH
$3,512.19 0.4% 0.4% 5.8% 15.7% $4,081,253 $1,046,077,930 $1,046,077,930 1.0 kelp dao restaked eth (RSETH) 7d chart
87 KCS
KuCoin
KCS
$10.35 0.2% 1.2% 0.8% 5.4% $139,967 $988,142,486 $1,478,892,328 0.67 kucoin (KCS) 7d chart
88 BEAM
Beam
BEAM
$0.01962 0.3% 6.5% 17.1% 21.0% $20,995,992 $970,207,151 $1,224,556,590 0.79 beam (BEAM) 7d chart
89 AXS
Axie Infinity
AXS
$6.66 0.3% 4.9% 15.5% 8.0% $47,156,845 $969,325,884 $1,794,611,953 0.54 axie infinity (AXS) 7d chart
90 BSV
Bitcoin SV
BSV
$49.28 0.1% 2.8% 14.9% 22.1% $17,497,997 $968,801,726 $1,031,923,668 0.94 bitcoin sv (BSV) 7d chart
91 BTT
BitTorrent
BTT
$0.069866 0.0% 1.5% 12.3% 17.7% $35,165,262 $959,671,591 $981,232,512 0.98 bittorrent (BTT) 7d chart
92 ORDI
ORDI
ORDI
$44.88 0.4% 5.5% 24.7% 16.1% $162,960,143 $940,916,357 $940,916,357 1.0 ordi (ORDI) 7d chart
93 ZBC
Zebec Protocol
ZBC
$0.01835 0.4% 1.9% 8.5% 10.5% $4,764.31 $933,339,678 $1,834,041,944 0.51 zebec protocol (ZBC) 7d chart
94 TKX
Tokenize Xchange
TKX
$11.58 0.2% 1.3% 9.8% 5.1% $9,992,344 $927,656,214 $1,159,628,249 0.8 tokenize xchange (TKX) 7d chart
95 CHZ
Chiliz
CHZ
$0.1039 1.8% 8.1% 16.5% 14.1% $176,101,475 $925,131,371 $925,131,371 1.0 chiliz (CHZ) 7d chart
96 DYDX
dYdX
DYDX
$1.52 0.1% 6.2% 21.2% 26.0% $36,932,718 $900,802,569 $1,163,578,394 0.77 dydx (DYDX) 7d chart
97 EGLD
MultiversX
EGLD
$32.55 0.1% 3.2% 9.1% 20.0% $24,721,014 $879,875,047 $880,042,545 1.0 multiversx (EGLD) 7d chart
98 NEO
小蚁
NEO
$12.37 0.3% 5.6% 12.7% 19.7% $26,050,710 $871,883,198 $1,236,187,719 0.71 小蚁 (NEO) 7d chart
99 SAND
The Sandbox
SAND
$0.3782 0.2% 4.3% 13.4% 14.1% $78,528,230 $861,409,297 $1,132,821,201 0.76 the sandbox (SAND) 7d chart
100 RON
Ronin
RON
$2.51 0.6% 9.8% 15.1% 6.4% $26,435,365 $827,943,401 $2,509,097,785 0.33 ronin (RON) 7d chart
新投资组合
图标和名称
选择货币
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登录后即可轻松追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
忘记密码?
没有收到确认邮件?
重新发送确认邮件
免费服务!使用CoinGecko追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
没有收到确认邮件?
重新发送确认邮件
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
coingecko
在APP中继续
实时追踪汇率
打开APP