金融衍生工具
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约量 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fabric Protocol
ROBO
|
$0.009043 | 2.3% | $26,815,415 | +2.1% | +12.7% | 0.0166% | $163,215,526 | 132.89% | 28.1× |
| 202 |
Kamino
KMNO
|
$0.04462 | 1.7% | $26,755,960 | +6.8% | +66.9% | -0.0166% | $268,531,021 | 10.61% | 22.9× |
| 203 |
Ontology Gas
ONG
|
$0.09566 | 5.6% | $26,706,524 | +1.7% | +23.1% | 0.0325% | $232,400,009 | 57.91% | 41.8× |
| 204 |
Four
FORM
|
$0.2911 | 0.1% | $26,614,019 | +0.6% | +5.7% | 0.0106% | $115,296,805 | 23.94% | 25.3× |
| 205 |
FLOKI
FLOKI
|
$0.00002794 | 0.4% | $26,590,999 | -0.6% | +7.1% | 0.0027% | $226,521,277 | 17.17% | 8.7× |
| 206 |
BULLA
BULLA
|
$0.07940 | 1.1% | $26,503,209 | +0.1% | -1.2% | 0.0098% | $39,886,099 | 33.38% | 196.1× |
| 207 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$230.43 | 1.1% | $26,310,255 | +3.8% | -1.8% | 0.0226% | $101,608,468 | 67.08% | 48.4× |
| 208 |
Bio Protocol
BIO
|
$0.03110 | 1.6% | $26,147,796 | -0.2% | -10.3% | -0.0075% | $221,028,025 | 39.19% | 18.7× |
| 209 |
埃欧塔
IOTA
|
$0.05521 | 4.2% | $26,117,140 | +2.5% | -6.7% | 0.0116% | $172,140,526 | 10.13% | 15.0× |
| 210 |
OlaXBT
AIO
|
$0.03880 | 2.8% | $25,945,861 | +1.7% | -1.2% | 0.0436% | $51,957,752 | 290.46% | 71.5× |
| 211 |
MegaETH
MEGA
|
$0.04407 | 2.8% | $25,867,563 | +2.3% | +8.7% | 0.0183% | $123,197,916 | 51.95% | 14.2× |
| 212 |
Pi Network
PI
|
$0.09229 | 1.8% | $25,716,686 | +0.2% | +9.7% | 0.0100% | $126,135,704 | 2.48% | 14.9× |
| 213 |
Zora
ZORA
|
$0.008036 | 0.7% | $25,557,459 | +0.7% | +2.1% | -0.0120% | $175,578,886 | 71.15% | 14.1× |
| 214 |
COTI
COTI
|
$0.01326 | 0.3% | $25,527,991 | +4.0% | +0.5% | 0.0007% | $159,589,029 | 64.59% | 5.7× |
| 215 |
Zest Protocol
ZEST
|
$0.1931 | 4.6% | $25,389,199 | +0.7% | -9.1% | 0.0621% | $93,908,261 | 90.05% | 51.0× |
| 216 |
Oasis
ROSE
|
$0.008978 | 2.8% | $25,380,662 | -2.1% | -0.3% | 0.0097% | $115,658,606 | 35.15% | 27.7× |
| 217 |
Kite
KITE
|
$0.1445 | 7.3% | $25,279,434 | -1.4% | +2.7% | 0.0099% | $143,444,367 | 7.31% | 8.0× |
| 218 |
Alchemist AI
ALCH
|
$0.05214 | 4.5% | $25,160,720 | +0.6% | -5.8% | 0.0086% | $65,540,126 | 48.26% | 48.1× |
| 219 |
Terra Luna Classic
LUNC
|
$0.00005329 | 0.3% | $25,151,673 | +0.1% | +8.1% | 0.0096% | $90,910,956 | 8.57% | 9.9× |
| 220 |
cat in a dogs world
MEW
|
$0.0005137 | 10.0% | $25,139,950 | -10.6% | +4.9% | -0.0078% | $1,208,888,260 | 55.05% | 36.7× |
| 221 |
Zerebro
ZEREBRO
|
$0.03155 | 2.7% | $25,033,652 | +1.5% | -2.0% | 0.0234% | $43,291,827 | 79.35% | 12.9× |
| 222 |
Manta Network
MANTA
|
$0.06847 | 0.1% | $24,894,773 | -0.5% | -8.5% | 0.0216% | $129,589,581 | 75.44% | 85.3× |
| 223 |
WhiteBIT Coin
WBT
|
$83.44 | 0.1% | $24,296,683 | -0.0% | +12.9% | -0.0193% | $602,912,284 | 0.24% | 6.2× |
| 224 |
Seeker
SKR
|
$0.01819 | 1.1% | $24,290,927 | +0.7% | -0.2% | -0.0073% | $72,268,562 | 18.73% | 22.7× |
| 225 |
BUILDon
B
|
$0.1726 | 1.4% | $24,267,295 | +1.4% | -2.1% | 0.0604% | $46,367,020 | 14.06% | 13.1× |
| 226 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05597 | 0.0% | $24,225,970 | +0.7% | -0.7% | 0.0336% | $90,001,329 | 43.28% | 34.6× |
| 227 |
pippin
PIPPIN
|
$0.01891 | 5.7% | $24,221,642 | -0.4% | +15.6% | 0.0315% | $195,557,674 | 128.07% | 74.2× |
| 228 |
EVAA Protocol
EVAA
|
$0.6695 | 1.7% | $24,158,619 | +0.7% | +1.7% | 0.0097% | $94,509,825 | 545.27% | 161.7× |
| 229 |
Synthetix
SNX
|
$0.2551 | 0.6% | $24,044,868 | +0.1% | -4.9% | 0.0044% | $1,595,623,749 | 16.23% | 190.9× |
| 230 |
Bitget Token
BGB
|
$1.98 | 0.4% | $24,019,109 | +0.0% | -2.9% | 0.0100% | $23,924,786 | 1.74% | 2.2× |
| 231 |
Linea
LINEA
|
$0.002926 | 0.3% | $23,923,894 | +0.6% | -1.3% | -0.0429% | $108,085,348 | 33.33% | 11.5× |
| 232 |
Swarm Network
TRUTH
|
$0.01289 | 0.0% | $23,536,848 | -0.1% | -1.3% | 0.0816% | $53,493,844 | 87.54% | 77.0× |
| 233 |
TAGGER
TAG
|
$0.0008605 | 3.4% | $23,460,380 | +0.5% | +4.1% | 0.0227% | $39,766,021 | 25.04% | 26.3× |
| 234 |
Tutorial
TUT
|
$0.02446 | 2.8% | $23,341,207 | +1.8% | +3.9% | 0.0331% | $128,420,386 | 114.84% | 23.1× |
| 235 |
ChainOpera AI
COAI
|
$0.3227 | 4.5% | $23,297,760 | -0.3% | -19.5% | 0.0275% | $109,643,325 | 38.40% | 35.7× |
| 236 |
Boundless
ZKC
|
$0.04220 | 0.1% | $23,289,771 | +0.5% | -0.1% | 0.0101% | $53,010,453 | 189.89% | 17.5× |
| 237 |
Arkham
ARKM
|
$0.1327 | 1.2% | $23,122,360 | +0.3% | +0.7% | 0.0100% | $144,497,993 | 24.43% | 12.2× |
| 238 |
Peanut the Squirrel
PNUT
|
$0.05471 | 1.1% | $23,053,651 | +0.6% | -0.4% | 0.0083% | $198,857,319 | 42.15% | 25.6× |
| 239 |
Yooldo Games
ESPORTS
|
$0.01117 | 6.1% | $23,047,765 | -1.9% | -13.9% | 0.0093% | $381,300,132 | 1359.45% | 401.0× |
| 240 |
Moo Deng
MOODENG
|
$0.04815 | 0.5% | $22,991,649 | +2.6% | +1.4% | 0.0091% | $195,090,380 | 48.25% | 23.9× |
| 241 |
Theta Network
THETA
|
$0.2279 | 0.8% | $22,636,902 | +1.7% | +3.9% | 0.0300% | $144,678,108 | 9.93% | 22.6× |
| 242 |
Somnia
SOMI
|
$0.2206 | 9.0% | $22,567,012 | -0.2% | +53.2% | 0.0124% | $469,552,958 | 63.87% | 16.4× |
| 243 |
PlaysOut
PLAY
|
$0.03166 | 5.4% | $22,528,603 | -0.7% | -6.3% | 0.0599% | $67,410,160 | 190.51% | 70.2× |
| 244 |
Everlyn
LYN
|
$0.02448 | 31.2% | $22,278,448 | -4.0% | +17.6% | 0.1237% | $888,277,955 | 435.64% | 299.7× |
| 245 |
BSquared Network
B2
|
$0.5003 | 0.7% | $22,195,293 | +0.4% | -0.3% | 0.0245% | $77,245,297 | 106.77% | 28.5× |
| 246 |
Quack AI
Q
|
$0.02206 | 2.8% | $22,099,863 | +0.8% | -39.2% | 0.0294% | $259,873,398 | 22.31% | 9.0× |
| 247 |
Data Network
DATA
|
$0.2166 | 1.5% | $22,024,218 | +0.1% | +3.8% | 0.0340% | $183,933,616 | 28.29% | 19.9× |
| 248 |
Akash Network
AKT
|
$0.6583 | 1.6% | $22,010,151 | +2.2% | +8.0% | 0.0107% | $108,537,211 | 11.21% | 14.2× |
| 249 |
Trust Wallet
TWT
|
$0.6063 | 1.6% | $21,940,554 | -0.0% | +4.2% | 0.0097% | $73,723,418 | 8.69% | 6.5× |
| 250 |
Power Protocol
POWER
|
$0.08089 | 11.9% | $21,927,628 | +0.9% | -5.4% | 0.1134% | $146,044,690 | 129.07% | 71.3× |
| 251 |
GRVT Token
GRVT
|
$0.2062 | 0.1% | $21,916,346 | +0.3% | -0.6% | 0.0194% | $101,294,564 | 92.99% | 24.2× |
| 252 |
Siren
SIREN
|
$0.02377 | 0.7% | $21,910,364 | +1.1% | +1.7% | 0.0909% | $75,714,329 | 127.45% | 132.4× |
| 253 |
HOME
HOME
|
$0.006004 | 1.4% | $21,858,591 | +0.8% | +4.9% | 0.0096% | $138,723,730 | 83.90% | 22.0× |
| 254 |
Veranta
AVNT
|
$0.1297 | 3.4% | $21,788,678 | +0.8% | +6.8% | 0.0106% | $145,820,506 | 47.35% | 21.9× |
| 255 |
Kava
KAVA
|
$0.06878 | 0.4% | $21,591,306 | -0.9% | -0.2% | 0.0098% | $66,681,629 | 28.99% | 7.3× |
| 256 |
GoPlus Security
GPS
|
$0.01075 | 5.0% | $21,462,665 | +1.2% | +5.4% | 0.0106% | $161,862,046 | 33.62% | 27.6× |
| 257 |
FLOCK
FLOCK
|
$0.06566 | 2.4% | $21,253,147 | +0.2% | +23.2% | -0.0150% | $350,801,822 | 67.14% | 21.3× |
| 258 |
Flow
FLOW
|
$0.03126 | 0.7% | $21,244,304 | +0.9% | +10.4% | 0.0414% | $150,112,503 | 40.14% | 14.2× |
| 259 |
Stable
STABLE
|
$0.02866 | 0.7% | $21,223,036 | -0.5% | -4.0% | 0.0173% | $89,169,118 | 2.76% | 9.7× |
| 260 |
XPIN Network
XPIN
|
$0.0008680 | 0.8% | $20,949,746 | -0.3% | -3.7% | 0.0104% | $59,647,396 | 56.94% | 73.5× |
| 261 |
Comedian
BAN
|
$0.06325 | 2.1% | $20,658,496 | +1.0% | -1.9% | 0.0273% | $25,306,586 | 32.66% | 6.0× |
| 262 |
JUST
JST
|
$0.1330 | 5.2% | $20,616,587 | -0.1% | +4.6% | 0.0105% | $124,479,273 | 1.89% | 3.4× |
| 263 |
Alaya AI
AGT
|
$0.02514 | 41.3% | $20,588,907 | +1.9% | +100.3% | 0.0901% | $415,711,624 | - | 31.8× |
| 264 |
Brett
BRETT
|
$0.005845 | 2.2% | $20,524,862 | +0.8% | +4.2% | 0.0156% | $85,902,898 | 35.44% | 19.6× |
| 265 |
BillionHappiness
BHC
|
$0.2835 | 1.3% | $20,502,152 | -17.8% | -36.4% | 0.0093% | $213,728,386 | 144646.04% | 22514875.1× |
| 266 |
Lagrange
LA
|
$0.06921 | 0.2% | $20,500,229 | +1.2% | +5.6% | 0.0102% | $204,913,224 | 153.47% | 22.7× |
| 267 |
Enso
ENSO
|
$0.9885 | 1.7% | $20,180,441 | +5.1% | +11.0% | 0.0049% | $96,824,593 | 99.15% | 25.0× |
| 268 |
小蚁
NEO
|
$2.54 | 0.1% | $20,010,391 | +0.7% | +3.3% | 0.0098% | $136,557,844 | 11.15% | 29.1× |
| 269 |
DeXe
DEXE
|
$1.85 | 0.3% | $19,952,409 | +0.1% | -53.5% | 0.0110% | $99,676,750 | 30.53% | 12.9× |
| 270 |
Tradoor
TRADOOR
|
$0.6615 | 0.6% | $19,724,147 | -0.3% | -1.2% | 0.0114% | $59,683,357 | 207.77% | 64.0× |
| 271 |
DeepBook
DEEP
|
$0.02326 | 4.7% | $19,593,838 | -1.2% | -27.8% | 0.0114% | $213,485,750 | 33.70% | 18.3× |
| 272 |
Initia
INIT
|
$0.1036 | 2.1% | $19,579,896 | -1.8% | -28.0% | 0.0122% | $374,443,177 | 90.54% | 41.4× |
| 273 |
ZEROBASE
ZBT
|
$0.08751 | 0.2% | $19,015,072 | -0.2% | -6.3% | 0.0158% | $101,223,510 | 67.32% | 26.4× |
| 274 |
Purr
PURR
|
$0.1538 | 8.5% | $18,949,268 | +2.3% | +10.8% | 0.0100% | $12,975,125 | 20.72% | 3.9× |
| 275 |
Tezos
XTZ
|
$0.3201 | 0.5% | $18,754,297 | +7.0% | +5.8% | 0.0032% | $127,756,553 | 5.34% | 16.1× |
| 276 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$517.53 | 0.9% | $18,739,858 | -0.0% | +9.4% | 0.0131% | $26,869,763 | 235.11% | 13.1× |
| 277 |
Banana For Scale
BANANAS31
|
$0.007773 | 0.4% | $18,646,786 | +0.3% | -0.1% | 0.0102% | $68,761,579 | 23.95% | 23.1× |
| 278 |
MemeCore
M
|
$1.05 | 0.6% | $18,574,515 | +2.0% | +3.4% | 0.0104% | $137,470,641 | 0.77% | 62.9× |
| 279 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$153.94 | 0.2% | $18,553,461 | +0.3% | +7.5% | 0.0271% | $84,162,267 | 62.74% | 42.9× |
| 280 |
Spark
SPK
|
$0.02434 | 2.3% | $18,440,707 | +0.3% | +3.6% | 0.0111% | $214,400,297 | 22.60% | 16.1× |
| 281 |
Block Street
BSB
|
$0.1016 | 1.7% | $18,407,745 | +1.9% | +1.5% | 0.0220% | $70,506,904 | 76.64% | 17.1× |
| 282 |
Bluwhale
BLUAI
|
$0.009764 | 7.3% | $18,239,196 | +0.3% | -2.7% | 0.0120% | $74,213,165 | 152.10% | 32.4× |
| 283 |
Melania Meme
MELANIA
|
$0.1070 | 6.7% | $18,209,557 | +6.4% | +5.2% | 0.0107% | $99,293,489 | 17.01% | 11.5× |
| 284 |
io.net
IO
|
$0.1644 | 2.4% | $18,189,780 | +1.7% | +10.0% | 0.0172% | $213,695,175 | 26.97% | 15.5× |
| 285 |
Apro
AT
|
$0.1559 | 3.2% | $18,170,831 | +0.5% | +2.1% | 0.0261% | $61,867,542 | 50.67% | 46.9× |
| 286 |
WOO
WOO
|
$0.01382 | 4.4% | $18,155,201 | -1.6% | +7.6% | -0.0904% | $67,329,399 | 69.57% | 22.6× |
| 287 |
Infinity Ground
AIN
|
$0.02282 | 5.7% | $18,142,417 | -0.3% | -10.4% | 0.0090% | $88,845,317 | 429.05% | 116.8× |
| 288 |
OpenLedger
OPEN
|
$0.1296 | 0.5% | $18,065,618 | +0.6% | +0.9% | 0.0152% | $87,410,444 | 64.70% | 15.5× |
| 289 |
TRIA
TRIA
|
$0.004137 | 9.7% | $18,007,783 | +2.0% | -9.0% | 0.1016% | $120,222,595 | 201.76% | 46.5× |
| 290 |
Genius
GENIUS
|
$0.3262 | 3.5% | $17,831,998 | +1.3% | +4.4% | 0.0455% | $81,413,692 | 16.30% | 17.8× |
| 291 |
Sun Token
SUN
|
$0.01724 | 1.3% | $17,804,292 | -0.4% | -0.4% | 0.0101% | $413,201,418 | 5.37% | 30.4× |
| 292 |
Magma Finance
MAGMA
|
$0.1902 | 0.4% | $17,667,795 | +0.6% | +1.7% | 0.0192% | $82,918,267 | 48.89% | 72.1× |
| 293 |
DUSK
DUSK
|
$0.09078 | 6.4% | $17,664,556 | -0.1% | +14.9% | 0.0106% | $69,805,423 | 32.07% | 12.3× |
| 294 |
Solstice
SLX
|
$0.06281 | 1.3% | $17,655,340 | +1.4% | +5.3% | 0.0348% | $113,432,363 | 115.75% | 11.6× |
| 295 |
ZetaChain
ZETA
|
$0.05488 | 4.2% | $17,515,021 | +4.4% | +4.1% | 0.0104% | $95,513,351 | 19.29% | 10.7× |
| 296 |
Livepeer
LPT
|
$1.77 | 2.6% | $17,132,630 | -0.5% | +6.9% | 0.0144% | $156,442,598 | 19.49% | 11.6× |
| 297 |
Blur
BLUR
|
$0.02122 | 5.8% | $17,111,577 | -0.3% | +19.0% | 0.0091% | $561,573,114 | 27.80% | 14.6× |
| 298 |
Velodrome Finance
VELO
|
$0.03526 | 0.9% | $17,089,808 | +0.3% | +1.8% | 0.0133% | $32,624,364 | 36.16% | 14.8× |
| 299 |
aixbt
AIXBT
|
$0.02310 | 0.1% | $17,053,729 | +1.2% | -3.4% | -0.0177% | $124,211,426 | 73.83% | 40.1× |
| 300 |
Movement
MOVE
|
$0.01007 | 8.8% | $16,980,233 | +6.9% | +18.5% | -0.0488% | $489,050,242 | 37.52% | 44.0× |
显示958中第201到300个结果
行
或在应用程序商店中查看
