金融衍生工具
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约量 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Solstice
SLX
|
$0.06346 | 0.5% | $16,880,841 | +0.7% | -3.2% | 0.0281% | $25,007,934 | 109.57% | 5.2× |
| 302 |
Biconomy
BICO
|
$0.02213 | 0.6% | $16,842,831 | -1.8% | +4.0% | 0.0156% | $57,017,464 | 76.15% | 6.6× |
| 303 |
GME
GME
|
$0.0005425 | 3.9% | $16,661,038 | +0.1% | +3.9% | 0.0006% | $29,591,084 | 445.97% | 16.5× |
| 304 |
io.net
IO
|
$0.1595 | 2.8% | $16,564,083 | -0.8% | -7.3% | 0.0100% | $47,881,445 | 25.32% | 4.8× |
| 305 |
Velodrome Finance
VELO
|
$0.03418 | 4.8% | $16,560,818 | -0.2% | -3.1% | 0.0090% | $22,288,198 | 36.18% | 6.9× |
| 306 |
Sapien
SAPIEN
|
$0.07666 | 0.2% | $16,461,618 | +0.8% | +0.9% | 0.0137% | $40,746,777 | 90.99% | 22.4× |
| 307 |
Livepeer
LPT
|
$1.75 | 1.0% | $16,442,695 | +1.2% | -4.3% | 0.0103% | $41,757,937 | 18.91% | 4.3× |
| 308 |
Hemi
HEMI
|
$0.006403 | 1.4% | $16,425,059 | +2.9% | +3.2% | 0.0090% | $57,363,343 | 60.59% | 6.8× |
| 309 |
Initia
INIT
|
$0.1034 | 0.6% | $16,351,434 | -2.5% | -4.7% | 0.0107% | $75,260,817 | 75.70% | 14.2× |
| 310 |
Bitlight
LIGHT
|
$0.1843 | 1.5% | $16,303,855 | -0.5% | +1.6% | 0.0372% | $36,266,073 | 205.43% | 33.7× |
| 311 |
4
4
|
$0.02040 | 2.0% | $16,247,668 | -2.5% | -3.9% | 0.0343% | $43,092,911 | 79.67% | 26.9× |
| 312 |
Brevis
BREV
|
$0.08738 | 0.9% | $16,165,904 | +0.3% | -0.5% | 0.0102% | $17,829,500 | 74.02% | 6.3× |
| 313 |
Velvet
VELVET
|
$0.06385 | 9.2% | $16,103,142 | -0.0% | +8.8% | 0.0122% | $68,450,515 | 54.39% | 15.4× |
| 314 |
Ronin
RON
|
$0.06801 | 4.2% | $16,085,822 | +3.9% | +7.2% | 0.0068% | $38,074,060 | 30.60% | 30.6× |
| 315 |
DAPPOS
DOS
|
$0.2146 | 0.3% | $15,931,783 | -0.8% | -4.0% | 0.0436% | $19,653,711 | 37.12% | 6.2× |
| 316 |
o1.exchange
O
|
$0.5475 | 1.1% | $15,920,318 | -0.0% | +1.8% | 0.0364% | $19,532,439 | 18.17% | 7.9× |
| 317 |
FIGHT
FIGHT
|
$0.004320 | 12.9% | $15,865,245 | -2.8% | +29.9% | 0.0120% | $47,875,992 | 179.33% | 23.9× |
| 318 |
1INCH
1INCH
|
$0.1048 | 1.7% | $15,821,440 | +0.1% | +0.6% | 0.0104% | $26,945,954 | 10.74% | 3.3× |
| 319 |
Orca
ORCA
|
$1.72 | 0.1% | $15,768,089 | -0.5% | -1.5% | 0.0123% | $55,226,835 | 15.05% | 4.7× |
| 320 |
Somnia
SOMI
|
$0.2073 | 5.5% | $15,753,843 | -1.7% | -28.6% | 0.0105% | $64,190,946 | 47.43% | 21.2× |
| 321 |
Nomina
NOM
|
$0.002516 | 1.6% | $15,746,837 | -1.0% | -13.6% | 0.0313% | $387,089,392 | 216.02% | 6.8× |
| 322 |
Babylon
BABY
|
$0.01386 | 1.1% | $15,627,935 | +0.1% | -0.6% | 0.0107% | $65,796,372 | 23.11% | 11.3× |
| 323 |
Helium
HNT
|
$0.5088 | 1.2% | $15,619,243 | -3.5% | +7.9% | 0.0081% | $17,812,703 | 15.89% | 2.3× |
| 324 |
Cysic
CYS
|
$0.1694 | 5.4% | $15,546,628 | +1.1% | +13.1% | 0.0525% | $47,343,412 | 57.07% | 12.6× |
| 325 |
Convex Finance
CVX
|
$2.36 | 7.6% | $15,432,975 | -2.4% | +1.7% | 0.0105% | $74,043,597 | 7.02% | 4.4× |
| 326 |
Unibase
UB
|
$0.1418 | 0.8% | $15,414,109 | +0.1% | -1.9% | 0.0116% | $48,074,237 | 4.35% | 4.5× |
| 327 |
Creditcoin
CTC
|
$0.1164 | 1.5% | $15,355,298 | -0.6% | -1.3% | 0.0074% | $2,479,881 | 23.80% | 0.6× |
| 328 |
KGeN
KGEN
|
$0.1630 | 0.5% | $15,271,548 | +0.4% | -0.4% | 0.0208% | $24,179,235 | 47.15% | 25.2× |
| 329 |
Usual
USUAL
|
$0.01326 | 2.2% | $15,005,773 | -1.1% | -0.4% | 0.0104% | $21,517,786 | 58.11% | 12.8× |
| 330 |
Big Time
BIGTIME
|
$0.009098 | 0.1% | $14,860,011 | +3.1% | +1.5% | 0.0104% | $41,357,576 | 56.57% | 4.1× |
| 331 |
Litentry
LIT
|
$0.1447 | 5.6% | $14,847,459 | -0.1% | +2.6% | 0.0148% | $45,056,524 | 227.25% | 511.9× |
| 332 |
Scroll
SCR
|
$0.02963 | 15.6% | $14,736,388 | -8.2% | +262.6% | -0.3955% | $280,073,092 | 262.91% | 5.0× |
| 333 |
Lumia
LUMIA
|
$0.08606 | 0.1% | $14,700,598 | -0.1% | +0.7% | 0.0337% | $27,818,142 | 71.52% | 16.3× |
| 334 |
Sahara AI
SAHARA
|
$0.009406 | 0.7% | $14,680,863 | +0.0% | -0.3% | 0.0105% | $35,737,358 | 36.84% | 5.3× |
| 335 |
Chromia
CHR
|
$0.02304 | 3.2% | $14,652,105 | +2.7% | +4.2% | 0.0192% | $128,768,739 | 65.27% | 20.0× |
| 336 |
Sign
SIGN
|
$0.01268 | 2.0% | $14,581,378 | +0.8% | +3.9% | -0.0100% | $31,164,049 | 40.37% | 9.2× |
| 337 |
IOST
IOST
|
$0.0008867 | 2.3% | $14,488,079 | +1.4% | -1.0% | 0.0170% | $48,974,168 | 45.34% | 7.8× |
| 338 |
Magic Eden
ME
|
$0.07794 | 2.0% | $14,434,918 | +1.9% | +2.3% | 0.0078% | $30,299,979 | 30.07% | 13.2× |
| 339 |
Chainbase
C
|
$0.09567 | 2.7% | $14,426,718 | +2.7% | +10.6% | 0.0129% | $26,072,023 | 94.24% | 6.0× |
| 340 |
Janction
JCT
|
$0.001685 | 1.4% | $14,392,562 | +0.1% | -12.6% | 0.0165% | $15,912,409 | 74.31% | 9.8× |
| 341 |
Koma Inu
KOMA
|
$0.01894 | 8.2% | $14,386,541 | +4.0% | -4.4% | 0.0094% | $15,351,553 | 125.48% | 7.7× |
| 342 |
Blur
BLUR
|
$0.02127 | 2.1% | $14,364,146 | +3.5% | -11.7% | 0.0049% | $259,838,556 | 23.28% | 18.5× |
| 343 |
Epic Chain
EPIC
|
$0.5271 | 1.9% | $14,335,943 | -0.4% | -6.8% | 0.0108% | $21,963,607 | 80.96% | 4.3× |
| 344 |
Beam
BEAM
|
$0.002076 | 3.3% | $14,277,753 | +0.7% | +3.8% | 0.0114% | $27,555,227 | 13.41% | 4.7× |
| 345 |
Succinct
PROVE
|
$0.2313 | 5.5% | $14,113,507 | -3.6% | -5.3% | 0.0058% | $46,800,102 | 31.32% | 7.3× |
| 346 |
Tensor
TNSR
|
$0.04065 | 2.6% | $14,010,244 | -1.1% | +17.6% | 0.0107% | $55,016,927 | 46.36% | 5.3× |
| 347 |
Espresso
ESP
|
$0.1039 | 6.8% | $13,972,283 | +1.1% | -11.0% | 0.0093% | $50,078,956 | 19.46% | 19.7× |
| 348 |
NaoX Protocol
NAORIS
|
$0.03440 | 1.1% | $13,965,914 | -0.4% | +1.5% | 0.0101% | $9,923,625 | 67.75% | 16.1× |
| 349 |
Polymesh
POLYX
|
$0.04358 | 0.2% | $13,858,689 | +0.7% | -2.3% | 0.0104% | $15,644,274 | 24.01% | 24.0× |
| 350 |
Ravencoin
RVN
|
$0.002394 | 0.6% | $13,842,842 | -1.2% | -0.1% | 0.0102% | $28,848,700 | 35.18% | 11.5× |
| 351 |
Centrifuge
CFG
|
$0.1525 | 0.7% | $13,814,166 | -1.6% | -1.0% | 0.0110% | $39,325,306 | 23.83% | 4.3× |
| 352 |
SQD
SQD
|
$0.02934 | 2.7% | $13,751,156 | -0.5% | -1.3% | 0.0095% | $18,455,686 | 35.84% | 17.4× |
| 353 |
Gravity (by Galxe)
G
|
$0.004831 | 0.9% | $13,677,451 | -0.4% | +1.9% | 0.0117% | $208,339,708 | 39.14% | 24.5× |
| 354 |
Merlin Chain
MERL
|
$0.02944 | 7.4% | $13,595,357 | -0.3% | -9.7% | -0.0262% | $51,246,241 | 21.96% | 18.9× |
| 355 |
Xai
XAI
|
$0.009671 | 2.1% | $13,504,795 | -0.0% | +5.5% | 0.0106% | $265,844,745 | 66.21% | 29.0× |
| 356 |
Western Digital (Ondo Tokenized)
WDCON
|
$462.56 | 0.3% | $13,496,773 | +0.1% | -0.5% | 0.0000% | $1,097,052 | 3111.20% | 1.4× |
| 357 |
Kaia
KAIA
|
$0.03716 | 1.0% | $13,469,087 | -2.5% | -6.4% | 0.0124% | $66,986,028 | 5.63% | 7.8× |
| 358 |
GMT
GMT
|
$0.008797 | 1.6% | $13,419,925 | +3.5% | +4.7% | 0.0103% | $36,215,387 | 49.04% | 4.5× |
| 359 |
Trusta AI
TA
|
$0.04910 | 4.2% | $13,414,691 | +0.6% | -3.4% | 0.0158% | $17,126,570 | 151.85% | 32.5× |
| 360 |
Aztec
AZTEC
|
$0.01772 | 0.9% | $13,308,876 | -2.2% | -0.6% | 0.0169% | $34,903,299 | 25.49% | 9.3× |
| 361 |
Particle Network
PARTI
|
$0.02752 | 2.3% | $13,308,243 | -2.4% | +3.3% | 0.0085% | $38,952,468 | 207.28% | 4.5× |
| 362 |
ETHGas
GWEI
|
$0.02157 | 4.2% | $13,301,428 | +0.1% | -11.8% | 0.0257% | $40,874,115 | 31.14% | 6.5× |
| 363 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.00 | 0.6% | $13,298,805 | +6.4% | +11.5% | 0.0000% | $14,350,829 | 148.45% | 8.0× |
| 364 |
Zilliqa
ZIL
|
$0.003550 | 1.1% | $13,206,461 | +2.3% | +3.1% | 0.0036% | $14,071,864 | 19.06% | 6.5× |
| 365 |
Terra
LUNA
|
$0.05191 | 0.9% | $13,180,870 | +1.0% | +4.3% | 0.0321% | $29,627,416 | 35.77% | 8.4× |
| 366 |
Act I The AI Prophecy
ACT
|
$0.01158 | 5.3% | $13,010,868 | -2.5% | +4.9% | 0.0098% | $35,388,386 | 118.52% | 3.7× |
| 367 |
DeAgentAI
AIA
|
$0.07190 | 0.2% | $12,904,003 | -0.2% | -0.5% | 0.0096% | $10,544,395 | 180.39% | 6.5× |
| 368 |
Resolv
RESOLV
|
$0.02057 | 9.0% | $12,864,103 | -3.4% | +31.8% | 0.0112% | $195,867,352 | 124.45% | 10.3× |
| 369 |
Verge
XVG
|
$0.003211 | 3.8% | $12,855,054 | -0.4% | -1.0% | 0.0171% | $10,860,225 | 24.25% | 8.1× |
| 370 |
Dogs
DOGS
|
$0.00004860 | 0.5% | $12,827,478 | +0.1% | +0.0% | 0.0078% | $177,251,689 | 51.08% | 56.5× |
| 371 |
量子链
QTUM
|
$1.01 | 0.2% | $12,647,611 | +0.3% | +1.0% | 0.0100% | $22,808,612 | 11.84% | 10.2× |
| 372 |
STBL
STBL
|
$0.02644 | 0.2% | $12,480,970 | -0.8% | +2.6% | 0.0508% | $34,317,254 | 94.42% | 24.8× |
| 373 |
Astar
ASTR
|
$0.007458 | 1.3% | $12,456,378 | +0.3% | -4.1% | 0.0099% | $12,205,861 | 19.03% | 7.5× |
| 374 |
SuperRare
RARE
|
$0.01734 | 2.6% | $12,408,700 | -2.4% | -15.4% | 0.0110% | $89,083,386 | 87.21% | 8.8× |
| 375 |
Celo
CELO
|
$0.1009 | 2.4% | $12,256,502 | -3.4% | -16.6% | 0.0099% | $57,159,069 | 19.97% | 9.7× |
| 376 |
StakeStone
STO
|
$0.04302 | 0.4% | $12,244,336 | -0.7% | -4.4% | 0.0104% | $28,395,598 | 126.33% | 11.9× |
| 377 |
cat in a dogs world
MEW
|
$0.0005071 | 0.2% | $12,195,859 | -0.6% | -37.9% | 0.0100% | $180,296,729 | 27.08% | 21.8× |
| 378 |
Fogo
FOGO
|
$0.005394 | 0.4% | $12,194,289 | +0.5% | +0.5% | 0.0109% | $23,377,582 | 43.27% | 11.1× |
| 379 |
Hamster Kombat
HMSTR
|
$0.0001718 | 0.0% | $12,154,492 | -0.3% | -8.0% | 0.0097% | $18,266,210 | 109.96% | 6.6× |
| 380 |
Portal to Bitcoin
PTB
|
$0.0009336 | 0.3% | $12,117,505 | -0.0% | -3.6% | 0.0278% | $23,700,240 | 626.92% | 41.0× |
| 381 |
yearn.finance
YFI
|
$2,534.30 | 2.6% | $12,027,556 | -0.1% | -0.2% | 0.0086% | $59,696,266 | 13.16% | 11.9× |
| 382 |
BounceBit
BB
|
$0.009834 | 0.7% | $12,019,755 | -1.4% | -4.7% | 0.0110% | $34,497,391 | - | 7.6× |
| 383 |
MEET48
IDOL
|
$0.01084 | 0.9% | $12,008,575 | +0.7% | -0.9% | 0.0103% | $11,817,386 | 52.58% | 7.7× |
| 384 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$357.26 | 0.3% | $11,959,430 | +9.7% | -12.1% | 0.0146% | $30,326,604 | 71.49% | 10.2× |
| 385 |
Bitlayer
BTR
|
$0.04972 | 0.9% | $11,925,173 | -0.3% | -0.8% | 0.0394% | $9,658,115 | 91.68% | 5.9× |
| 386 |
GRIFFAIN
GRIFFAIN
|
$0.01622 | 2.6% | $11,894,680 | -0.7% | -1.7% | 0.0372% | $20,676,443 | 73.34% | 6.0× |
| 387 |
XDC Network
XDC
|
$0.03373 | 5.8% | $11,828,702 | +0.2% | -6.9% | 0.0214% | $12,868,109 | 1.76% | 0.8× |
| 388 |
RedStone
RED
|
$0.1725 | 5.9% | $11,823,658 | -3.1% | -27.7% | 0.0148% | $51,036,099 | 12.91% | 12.7× |
| 389 |
dYdX
DYDX
|
$0.1525 | 5.3% | $11,751,191 | -2.0% | -0.4% | 0.0090% | $80,699,492 | 9.11% | 6.7× |
| 390 |
Billions Network
BILL
|
$0.01168 | 1.2% | $11,620,889 | -0.0% | +0.5% | 0.0144% | $28,441,297 | 40.95% | 14.6× |
| 391 |
Yield Guild Games
YGG
|
$0.02831 | 5.2% | $11,609,746 | +10.9% | +10.3% | 0.0105% | $323,362,419 | 45.67% | 76.0× |
| 392 |
SPACE ID
ID
|
$0.03746 | 0.4% | $11,585,383 | +0.2% | +3.7% | 0.0154% | $31,662,495 | 19.99% | 7.4× |
| 393 |
Hana Network
HANA
|
$0.01249 | 0.2% | $11,576,555 | -0.6% | -2.6% | 0.0668% | $26,267,634 | 386.26% | 22.0× |
| 394 |
Rootstock Infrastructure Framework
RIF
|
$0.08116 | 2.0% | $11,425,301 | +0.5% | -1.7% | 0.0097% | $11,397,274 | 14.08% | 1.6× |
| 395 |
本体
ONT
|
$0.05939 | 0.1% | $11,399,154 | +0.5% | -3.5% | 0.0103% | $28,004,918 | 19.20% | 9.3× |
| 396 |
OVERTAKE
TAKE
|
$0.05872 | 4.3% | $11,371,438 | -0.1% | -2.5% | 0.0478% | $17,161,582 | 52.04% | 20.5× |
| 397 |
Api3
API3
|
$0.2829 | 0.9% | $11,347,508 | +3.3% | +0.7% | 0.0102% | $36,316,947 | 27.38% | 7.0× |
| 398 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$735.06 | 0.0% | $11,336,836 | -0.6% | -8.1% | 0.0032% | $38,095,886 | 156.35% | 17.3× |
| 399 |
Mind Network
FHE
|
$0.02250 | 1.4% | $11,322,736 | +0.6% | -2.2% | 0.0088% | $22,658,270 | 201.99% | 9.5× |
| 400 |
Acurast
ACU
|
$0.1341 | 5.3% | $11,250,878 | +1.4% | +3.6% | 0.0132% | $15,982,128 | 20.99% | 7.0× |
显示953中第301到400个结果
行
或在应用程序商店中查看
