金融衍生工具
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约量 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Shentu
CTK
|
$0.1264 | 0.1% | $11,125,748 | +0.1% | -0.3% | 0.0103% | $16,627,939 | 53.50% | 33.0× |
| 402 |
Catizen
CATI
|
$0.06235 | 3.9% | $11,116,413 | +0.4% | +2.0% | 0.0096% | $47,501,546 | 26.82% | 15.7× |
| 403 |
AWE Network
AWE
|
$0.07396 | 2.0% | $11,037,785 | +1.0% | +2.2% | 0.0096% | $56,415,285 | 7.68% | 14.5× |
| 404 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$355.08 | 0.2% | $10,996,290 | -1.2% | -10.1% | 0.0169% | $55,750,152 | 66.14% | 19.6× |
| 405 |
Orochi Network
ON
|
$0.1064 | 3.7% | $10,925,687 | +1.9% | -2.7% | 0.0110% | $54,122,725 | 71.17% | 37.9× |
| 406 |
Api3
API3
|
$0.2794 | 3.1% | $10,838,672 | +0.0% | -7.4% | 0.0129% | $51,720,601 | 26.43% | 10.1× |
| 407 |
Threshold Network
T
|
$0.005378 | 2.9% | $10,751,451 | -0.2% | -1.6% | -0.0108% | $39,687,452 | 17.92% | 11.7× |
| 408 |
Yei Finance
CLO
|
$0.05797 | 1.7% | $10,706,454 | +0.6% | +0.5% | 0.0113% | $35,004,464 | 143.06% | 27.6× |
| 409 |
Superfortune
GUA
|
$0.03446 | 0.4% | $10,663,529 | -0.0% | +0.7% | 0.0295% | $15,691,701 | 687.96% | 20.9× |
| 410 |
注意力币
BAT
|
$0.08890 | 0.7% | $10,605,561 | +0.1% | -1.1% | 0.0096% | $22,893,553 | 7.97% | 3.6× |
| 411 |
AIOZ Network
AIOZ
|
$0.1118 | 2.9% | $10,544,545 | +0.1% | -2.5% | 0.0047% | $4,650,702 | 7.37% | 0.7× |
| 412 |
Yield Guild Games
YGG
|
$0.02655 | 0.0% | $10,508,491 | +0.3% | -3.8% | 0.0103% | $324,387,648 | 44.07% | 127.7× |
| 413 |
Sport.fun
FUN
|
$0.01798 | 3.0% | $10,491,623 | -0.1% | +2.5% | 0.0522% | $10,646,202 | 327.85% | 29.3× |
| 414 |
Citrea
CTR
|
$0.01237 | 4.3% | $10,384,485 | +0.7% | -0.7% | 0.0739% | $24,899,479 | 55.99% | 3.4× |
| 415 |
AEON
AEON
|
$0.05054 | 7.6% | $10,382,435 | -0.6% | -6.5% | 0.0374% | $41,631,526 | 87.18% | 9.1× |
| 416 |
AltLayer
ALT
|
$0.007650 | 0.7% | $10,378,293 | +2.0% | +2.1% | 0.0136% | $43,177,293 | 18.41% | 10.8× |
| 417 |
OPENLOOT
OL
|
$0.006879 | 0.7% | $10,273,496 | -0.1% | -1.3% | 0.0100% | $1,855,699 | 186.57% | 6.3× |
| 418 |
Heima
HEI
|
$0.1484 | 7.4% | $10,264,354 | -0.0% | +18.2% | 0.0109% | $86,469,201 | 84.90% | 3.3× |
| 419 |
Just a chill guy
CHILLGUY
|
$0.01344 | 1.0% | $10,233,979 | +0.6% | -0.7% | 0.0303% | $30,648,934 | 76.15% | 7.9× |
| 420 |
Portal
PORTAL
|
$0.01799 | 6.5% | $10,225,573 | +0.3% | +22.8% | 0.0090% | $100,854,386 | 63.78% | 8.0× |
| 421 |
Memecoin
MEME
|
$0.0005843 | 1.8% | $10,134,981 | -0.2% | -1.8% | 0.0104% | $50,656,425 | 26.76% | 9.0× |
| 422 |
Doodles
DOOD
|
$0.001799 | 1.9% | $10,078,585 | -0.1% | -5.0% | 0.0102% | $40,922,545 | 71.82% | 5.7× |
| 423 |
Solayer
LAYER
|
$0.07644 | 2.0% | $10,018,032 | +0.1% | -3.0% | 0.0106% | $34,606,327 | 62.40% | 3.2× |
| 424 |
STONK
STONK
|
$0.2477 | 2.9% | $9,956,376 | -2.0% | +6.9% | 0.0124% | $44,901,473 | 4.98% | 1.9× |
| 425 |
OpenEden
EDEN
|
$0.05829 | 2.0% | $9,907,483 | -1.4% | -5.3% | 0.0315% | $52,902,824 | 39.78% | 26.4× |
| 426 |
KernelDAO
KERNEL
|
$0.05426 | 1.6% | $9,875,134 | -0.5% | -13.6% | 0.0100% | $54,769,815 | 63.24% | 10.5× |
| 427 |
Collect on Fanable
COLLECT
|
$0.01824 | 0.7% | $9,805,641 | -0.3% | -1.5% | 0.0153% | $19,731,042 | 100.06% | 10.1× |
| 428 |
APEX
APEX
|
$0.2474 | 13.4% | $9,793,480 | -1.2% | -13.8% | 0.0100% | $29,543,347 | 25.50% | 10.7× |
| 429 |
Goatseus Maximus
GOAT
|
$0.01847 | 1.6% | $9,765,153 | -0.2% | +1.1% | -0.1483% | $51,341,569 | 52.88% | 24.6× |
| 430 |
Bounce
AUCTION
|
$3.68 | 0.9% | $9,747,507 | +1.1% | -2.5% | 0.0099% | $41,933,054 | 35.59% | 7.8× |
| 431 |
Cookie DAO
COOKIE
|
$0.01322 | 6.2% | $9,725,185 | -1.8% | +12.6% | 0.0152% | $76,021,170 | 91.85% | 21.4× |
| 432 |
Drift Protocol
DRIFT
|
$0.02054 | 7.3% | $9,601,653 | -1.6% | +7.5% | 0.0182% | $96,694,053 | 65.22% | 31.4× |
| 433 |
Yield Basis
YB
|
$0.08645 | 3.6% | $9,547,502 | -0.4% | -5.6% | 0.0086% | $46,983,026 | 43.11% | 19.1× |
| 434 |
Infinex
INX
|
$0.005854 | 2.3% | $9,494,147 | +0.6% | +0.5% | 0.0120% | $39,928,076 | 81.33% | 52.3× |
| 435 |
Space and Time
SXT
|
$0.009555 | 1.6% | $9,487,335 | -0.1% | +0.1% | 0.0099% | $49,993,271 | 21.38% | 28.8× |
| 436 |
KiiChain
KII
|
$0.09033 | 2.2% | $9,411,974 | +0.3% | +41.8% | 0.1474% | $30,476,624 | 29.65% | 3.1× |
| 437 |
Reserve Rights
RSR
|
$0.001675 | 1.3% | $9,376,449 | -0.3% | -2.6% | 0.0092% | $47,623,088 | 8.95% | 10.3× |
| 438 |
Mitosis
MITO
|
$0.01584 | 2.8% | $9,367,498 | -1.6% | +1.9% | 0.0113% | $22,544,451 | 127.05% | 5.5× |
| 439 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$269.97 | 2.0% | $9,276,822 | -1.1% | -1.4% | 0.0000% | $196,131,893 | 56.48% | 49.1× |
| 440 |
Civic
CVC
|
$0.03048 | 2.5% | $9,268,815 | -4.1% | -20.4% | -0.0011% | $63,825,165 | 30.41% | 18.2× |
| 441 |
TAC
TAC
|
$0.001552 | 3.3% | $9,219,242 | -1.3% | +0.1% | 0.0720% | $41,789,861 | 98.92% | 51.1× |
| 442 |
GMX
GMX
|
$7.88 | 0.4% | $9,202,656 | +0.1% | -6.3% | 0.0096% | $31,920,521 | 11.17% | 12.9× |
| 443 |
Spacecoin
SPACE
|
$0.005326 | 0.8% | $9,186,520 | +0.4% | -1.4% | 0.0334% | $12,077,664 | 28.66% | 14.4× |
| 444 |
Euler
EUL
|
$1.36 | 2.0% | $9,073,352 | +1.0% | -0.5% | 0.0113% | $41,429,360 | 27.69% | 22.8× |
| 445 |
Lista DAO
LISTA
|
$0.08503 | 3.9% | $9,061,908 | -0.5% | -5.3% | 0.0103% | $13,184,359 | 24.79% | 9.9× |
| 446 |
SKALE
SKL
|
$0.004609 | 0.4% | $8,995,480 | +0.3% | -3.3% | 0.0107% | $37,013,922 | 32.03% | 7.6× |
| 447 |
Starpower
STAR
|
$0.03554 | 0.9% | $8,978,208 | +1.0% | -0.4% | 0.1272% | $30,594,987 | - | 31.1× |
| 448 |
Aevo
AEVO
|
$0.02565 | 0.8% | $8,977,113 | +0.4% | -1.3% | 0.0020% | $24,709,348 | 37.52% | 9.0× |
| 449 |
SafePal
SFP
|
$0.3056 | 0.3% | $8,977,041 | -0.3% | +6.2% | 0.0104% | $28,021,182 | 5.88% | 22.3× |
| 450 |
Pixels
PIXEL
|
$0.005874 | 1.2% | $8,974,338 | +5.7% | +7.7% | 0.0106% | $108,066,050 | 198.11% | 14.8× |
| 451 |
Swarms
SWARMS
|
$0.008003 | 3.1% | $8,904,939 | -3.3% | -7.7% | 0.0848% | $39,429,718 | 111.26% | 13.1× |
| 452 |
Safe
SAFE
|
$0.1077 | 6.4% | $8,741,399 | +0.5% | +21.8% | 0.0052% | $82,189,268 | 10.37% | 17.5× |
| 453 |
Anoma
XAN
|
$0.01230 | 4.1% | $8,718,847 | +1.0% | -3.1% | 0.0553% | $40,046,719 | 28.35% | 37.1× |
| 454 |
Adventure Gold
AGLD
|
$0.2093 | 1.3% | $8,675,899 | +0.9% | -1.3% | 0.0071% | $26,876,548 | 44.65% | 5.5× |
| 455 |
Codatta
XNY
|
$0.006988 | 0.4% | $8,664,954 | -0.2% | +0.5% | 0.1777% | $15,302,544 | 34.11% | 25.2× |
| 456 |
Solv Protocol
SOLV
|
$0.004352 | 1.7% | $8,658,483 | -0.5% | +0.4% | 0.0106% | $39,282,919 | 34.80% | 7.4× |
| 457 |
Golem
GLM
|
$0.1255 | 0.3% | $8,647,312 | -0.5% | -6.4% | 0.0091% | $16,058,611 | 6.89% | 12.4× |
| 458 |
Simon's Cat
CAT
|
$0.052243 | 1.5% | $8,631,113 | +0.6% | -2.8% | 0.0091% | $23,717,536 | 51.30% | 37.1× |
| 459 |
Aria.AI
ARIA
|
$0.03576 | 1.8% | $8,623,324 | -0.4% | -2.7% | 0.0171% | $18,328,713 | 131.79% | 39.6× |
| 460 |
Hyperlane
HYPER
|
$0.07155 | 1.0% | $8,601,684 | +1.0% | -0.4% | 0.0081% | $48,251,872 | 35.55% | 14.1× |
| 461 |
Mask Network
MASK
|
$0.4676 | 1.6% | $8,599,829 | +0.4% | -0.3% | 0.0099% | $33,788,909 | 18.39% | 8.9× |
| 462 |
Metis
METIS
|
$3.34 | 0.5% | $8,573,671 | -0.4% | -2.1% | 0.0148% | $32,355,390 | 31.60% | 13.3× |
| 463 |
Open Campus
EDU
|
$0.05062 | 2.6% | $8,516,116 | +8.7% | +4.2% | 0.0096% | $15,147,555 | 19.93% | 6.0× |
| 464 |
ChainGPT
CGPT
|
$0.02243 | 3.4% | $8,465,506 | -0.6% | -0.3% | 0.1153% | $52,524,386 | 37.81% | 9.5× |
| 465 |
Lombard
BARD
|
$0.1374 | 1.3% | $8,445,431 | -0.2% | -3.0% | -0.0042% | $39,839,747 | 16.90% | 15.7× |
| 466 |
Katana
KAT
|
$0.004907 | 2.9% | $8,434,395 | -0.4% | -3.3% | 0.0110% | $37,205,095 | 52.64% | 10.2× |
| 467 |
Recall
RECALL
|
$0.04798 | 0.7% | $8,358,704 | -0.1% | -4.7% | 0.0135% | $37,252,025 | 60.98% | 6.4× |
| 468 |
Perle
PRL
|
$0.1176 | 0.5% | $8,333,976 | +0.1% | -1.6% | 0.0395% | $28,436,629 | 40.51% | 17.9× |
| 469 |
Gensyn
AI
|
$0.02031 | 0.9% | $8,323,534 | -0.6% | +13.0% | 0.0095% | $36,686,117 | 31.41% | 15.1× |
| 470 |
Mira
MIRA
|
$0.05141 | 1.1% | $8,263,322 | +1.3% | -1.9% | 0.0104% | $24,024,140 | 44.92% | 9.5× |
| 471 |
Dymension
DYM
|
$0.01956 | 0.6% | $8,194,660 | +1.5% | +0.3% | 0.0133% | $18,589,708 | 63.51% | 6.4× |
| 472 |
0x协议
ZRX
|
$0.1220 | 0.0% | $8,057,278 | +1.2% | -2.0% | 0.0063% | $27,188,632 | 7.78% | 5.8× |
| 473 |
Coinbase xStock
COINX
|
$189.21 | 1.8% | $7,965,275 | +3.1% | +5.9% | 0.0119% | $108,278,536 | 63.91% | 30.5× |
| 474 |
CoW Protocol
COW
|
$0.1645 | 1.0% | $7,899,511 | +1.8% | -19.8% | 0.0107% | $52,763,912 | 8.36% | 15.3× |
| 475 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$108.37 | 0.3% | $7,882,748 | -0.3% | -0.2% | 0.0050% | $101,314 | 302.80% | 0.1× |
| 476 |
Walrus
WAL
|
$0.03380 | 0.2% | $7,834,553 | +1.9% | -7.0% | 0.0018% | $78,727,978 | 8.86% | 19.6× |
| 477 |
SynFutures
F
|
$0.003500 | 1.6% | $7,782,325 | -0.7% | -0.7% | 0.0104% | $43,204,943 | 45.57% | 25.1× |
| 478 |
Caldera
ERA
|
$0.06733 | 1.5% | $7,755,531 | +1.0% | -6.3% | 0.0106% | $71,654,001 | 65.87% | 29.2× |
| 479 |
Treehouse
TREE
|
$0.04560 | 0.1% | $7,700,291 | +0.4% | -3.5% | 0.0107% | $33,316,609 | 108.16% | 10.1× |
| 480 |
AVA (Travala)
AVA
|
$0.2600 | 5.5% | $7,670,375 | +2.1% | +11.2% | 0.0112% | $44,236,067 | 39.64% | 5.0× |
| 481 |
Axelar
AXL
|
$0.05140 | 0.9% | $7,657,745 | +2.3% | +1.9% | 0.0068% | $30,954,610 | 11.95% | 5.8× |
| 482 |
UMA
UMA
|
$0.4076 | 1.0% | $7,627,847 | +0.5% | -6.4% | 0.0104% | $22,103,736 | 20.19% | 9.5× |
| 483 |
TON Station
MRSOON
|
$0.051411 | 3.7% | $7,625,540 | +5.4% | -41.7% | 0.0097% | $131,876,034 | 8203.56% | 1218819.8× |
| 484 |
Towns
TOWNS
|
$0.002239 | 6.3% | $7,605,151 | +3.2% | +7.2% | 0.0121% | $47,208,054 | 161.05% | 11.1× |
| 485 |
Alchemy Pay
ACH
|
$0.006186 | 2.3% | $7,601,967 | +3.7% | +7.9% | -0.0359% | $32,969,635 | - | 5.8× |
| 486 |
Holoworld
HOLO
|
$0.06457 | 0.5% | $7,581,261 | +1.6% | -2.8% | 0.0099% | $39,295,102 | 14.92% | 25.8× |
| 487 |
Alien Worlds
TLM
|
$0.001644 | 7.0% | $7,558,713 | +1.6% | +16.1% | 0.0115% | $57,588,742 | 65.32% | 4.1× |
| 488 |
SSV Network
SSV
|
$3.14 | 0.6% | $7,526,505 | -0.2% | -5.4% | 0.0093% | $30,174,320 | 16.33% | 8.3× |
| 489 |
Nervos Network
CKB
|
$0.001299 | 1.1% | $7,521,116 | +5.2% | +20.7% | 0.0088% | $69,696,968 | 11.64% | 8.6× |
| 490 |
Moonbirds
BIRB
|
$0.06360 | 1.9% | $7,383,987 | -0.3% | +0.2% | -0.0058% | $19,653,590 | 40.74% | 11.9× |
| 491 |
INFINIT
IN
|
$0.03785 | 0.3% | $7,379,977 | +0.1% | -1.1% | 0.0677% | $20,374,055 | 56.51% | 9.0× |
| 492 |
Vana
VANA
|
$1.08 | 0.2% | $7,328,101 | +0.6% | -4.5% | 0.0057% | $38,691,235 | 22.11% | 33.1× |
| 493 |
Bonfida
FIDA
|
$0.02130 | 0.3% | $7,308,798 | +0.5% | -4.1% | 0.0101% | $22,165,084 | 34.63% | 9.1× |
| 494 |
MyShell
SHELL
|
$0.02390 | 1.0% | $7,290,213 | +1.6% | -0.9% | 0.0229% | $30,144,430 | 112.98% | 11.7× |
| 495 |
CYBER
CYBER
|
$0.3157 | 7.1% | $7,289,180 | -4.7% | -14.4% | 0.0107% | $51,925,726 | 37.83% | 5.0× |
| 496 |
Nike (Ondo Tokenized Stock)
NKEON
|
$32.91 | 9.2% | $7,280,528 | +0.4% | +118.2% | -0.0852% | $8,099,810 | 733.46% | 34.4× |
| 497 |
OKZOO
AIOT
|
$0.06130 | 0.4% | $7,254,085 | -0.6% | -3.1% | 0.0346% | $17,983,924 | 22.50% | 24.7× |
| 498 |
Fluent
BLEND
|
$0.06658 | 1.9% | $7,249,639 | -0.9% | -1.2% | 0.0607% | $15,357,037 | 54.43% | 2.3× |
| 499 |
Ava AI
AVA
|
$0.009929 | 3.3% | $7,123,913 | +0.1% | +4.6% | 0.0097% | $17,013,529 | 71.80% | 7.7× |
| 500 |
Ankr Network
ANKR
|
$0.004927 | 0.9% | $7,068,665 | -1.1% | +1.4% | -0.0016% | $231,184,093 | 14.35% | 41.6× |
显示952中第401到500个结果
行
或在应用程序商店中查看
