加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ankr Network
ANKR
|
$0.004687 | 2.2% | $7,406,777 | +0.8% | +4.4% | 0.0075% | $311,383,706 | 15.80% | 60.5× |
| 502 |
Bonfida
FIDA
|
$0.02054 | 3.0% | $7,393,518 | -0.4% | +11.0% | 0.0124% | $51,626,990 | 36.33% | 14.2× |
| 503 |
Meta xStock
METAX
|
$743.90 | 2.9% | $7,352,538 | +7.2% | +26.0% | 0.0000% | $155,822,634 | 70.48% | 15.2× |
| 504 |
Coinbase xStock
COINX
|
$181.61 | 1.4% | $7,260,568 | -0.3% | +22.0% | 0.0069% | $121,364,189 | 50.84% | 25.9× |
| 505 |
Banana Gun
BANANA
|
$3.78 | 1.3% | $7,229,290 | -0.1% | -2.4% | 0.0102% | $43,691,864 | 47.62% | 12.6× |
| 506 |
Civic
CVC
|
$0.02462 | 4.5% | $7,189,657 | -0.6% | -4.5% | 0.0129% | $51,580,331 | 29.20% | 29.0× |
| 507 |
Fluent
BLEND
|
$0.06608 | 0.7% | $7,184,229 | +0.4% | +4.4% | 0.0099% | $36,097,716 | 54.37% | 5.2× |
| 508 |
OPENLOOT
OL
|
$0.006703 | 2.6% | $7,162,846 | +0.1% | -6.0% | 0.0100% | $24,529,235 | 133.45% | 23.7× |
| 509 |
Moonbirds
BIRB
|
$0.05748 | 3.8% | $6,969,474 | +0.2% | +2.5% | -0.0129% | $22,602,713 | 42.54% | 15.7× |
| 510 |
INFINIT
IN
|
$0.03154 | 3.8% | $6,951,397 | -0.0% | -4.2% | 0.0312% | $27,612,757 | 63.87% | 20.0× |
| 511 |
Test
TST
|
$0.01694 | 3.4% | $6,826,489 | +0.5% | -1.0% | 0.0136% | $23,838,690 | 43.02% | 7.1× |
| 512 |
CARV
CARV
|
$0.03968 | 4.8% | $6,743,142 | -1.1% | +0.3% | 0.0137% | $36,415,012 | 23.33% | 23.0× |
| 513 |
CoW Protocol
COW
|
$0.1453 | 3.3% | $6,686,617 | -1.1% | -4.3% | 0.0102% | $45,828,290 | 8.01% | 22.6× |
| 514 |
eCash
XEC
|
$0.057097 | 3.9% | $6,602,242 | -1.3% | +3.5% | 0.0082% | $22,928,250 | 4.63% | 6.3× |
| 515 |
Taiko
TAIKO
|
$0.08162 | 2.4% | $6,597,092 | +0.8% | +5.2% | 0.0132% | $29,357,407 | 36.92% | 7.1× |
| 516 |
Illuvium
ILV
|
$3.83 | 3.7% | $6,462,794 | +1.5% | -1.0% | 0.0111% | $50,869,365 | 20.39% | 21.1× |
| 517 |
Heroes of Mavia
MAVIA
|
$0.02938 | 4.4% | $6,380,944 | -0.5% | -4.0% | 0.0100% | $15,021,690 | 86.88% | 29.1× |
| 518 |
ONEchain
ONE
|
$0.1251 | 3.2% | $6,359,018 | -1.2% | -5.0% | 0.0105% | $31,788,980 | 9.53% | 14.9× |
| 519 |
Hive
HIVE
|
$0.05392 | 4.2% | $6,355,967 | -0.3% | -2.6% | 0.0080% | $22,310,096 | 21.42% | 66.9× |
| 520 |
Orderly
ORDER
|
$0.03578 | 4.7% | $6,319,079 | +0.1% | -3.6% | 0.1461% | $18,067,637 | 42.91% | 5.2× |
| 521 |
Gunz
GUN
|
$0.002794 | 4.2% | $6,252,674 | +0.7% | -1.9% | 0.0115% | $22,987,192 | 60.32% | 6.4× |
| 522 |
Animecoin
ANIME
|
$0.003114 | 3.8% | $6,240,543 | -0.8% | -3.4% | 0.0109% | $42,139,395 | 36.20% | 14.5× |
| 523 |
Mog Coin
MOG
|
$0.061082 | 3.1% | $6,221,914 | +0.1% | +1.2% | 0.2913% | $30,189,815 | 14.73% | 3.0× |
| 524 |
Elsa
ELSA
|
$0.05129 | 5.1% | $6,167,457 | -3.1% | -4.6% | 0.0106% | $22,670,744 | 52.58% | 17.2× |
| 525 |
Rocket Pool
RPL
|
$1.79 | 4.1% | $6,124,418 | +0.5% | -9.6% | 0.0114% | $52,000,149 | 14.95% | 29.8× |
| 526 |
Securitize
SECZ
|
$11.86 | 0.0% | $6,090,072 | +1.2% | +34.4% | 0.0011% | $72,399,431 | 12.75% | - |
| 527 |
Metal DAO
MTL
|
$0.3050 | 4.6% | $6,062,215 | -0.1% | -2.9% | 0.0114% | $19,190,390 | 21.28% | 52.3× |
| 528 |
Frax (prev. FXS)
FRAX
|
$0.3376 | 1.1% | $6,045,696 | +0.3% | -21.8% | 0.0212% | $69,527,217 | 19.13% | 24.8× |
| 529 |
Cheems Token
CHEEMS
|
$0.065030 | 4.6% | $6,044,795 | +0.9% | +4.0% | 0.0086% | $36,264,120 | 5.90% | 104.9× |
| 530 |
Turtle
TURTLE
|
$0.04086 | 3.1% | $6,007,422 | -0.0% | -3.9% | 0.0081% | $38,644,740 | 95.05% | 88.5× |
| 531 |
Ava AI
AVA
|
$0.008210 | 3.3% | $6,001,794 | +0.1% | +0.9% | 0.0296% | $18,425,946 | 73.12% | 9.5× |
| 532 |
DIA
DIA
|
$0.1762 | 3.1% | $5,948,710 | -0.3% | -3.3% | 0.0097% | $57,161,726 | 28.26% | 15.1× |
| 533 |
Maverick Protocol
MAV
|
$0.01123 | 5.8% | $5,888,775 | +0.5% | -13.3% | 0.0099% | $22,672,311 | 44.77% | 14.8× |
| 534 |
我踏马来了
我踏马来了
|
$0.01118 | 1.7% | $5,883,415 | +0.0% | -0.6% | 0.0226% | $18,819,822 | 52.66% | 32.1× |
| 535 |
Alien Worlds
TLM
|
$0.001390 | 2.8% | $5,800,534 | +0.4% | -2.5% | 0.0111% | $18,608,187 | 59.22% | 5.3× |
| 536 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$390.21 | 1.0% | $5,772,053 | +0.5% | +1.8% | 0.0094% | $2,741,306 | 467.45% | 5.3× |
| 537 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$208.75 | 0.2% | $5,758,232 | -3.1% | -3.3% | 0.0000% | $6,444,642 | 171.86% | 6.3× |
| 538 |
DODO
DODO
|
$0.01944 | 5.4% | $5,688,614 | +0.2% | +24.8% | 0.0236% | $57,559,125 | 29.27% | 4.1× |
| 539 |
Intuition
TRUST
|
$0.05396 | 4.2% | $5,639,484 | +0.1% | -6.2% | 0.0110% | $38,742,990 | 58.18% | 80.8× |
| 540 |
Cetus Protocol
CETUS
|
$0.02542 | 5.3% | $5,626,059 | +0.1% | -0.5% | 0.0112% | $29,231,178 | 22.92% | 17.5× |
| 541 |
Band
BAND
|
$0.2440 | 3.8% | $5,601,621 | +0.2% | -9.0% | 0.0098% | $27,497,204 | 12.50% | 10.7× |
| 542 |
DGrid AI
DGAI
|
$0.9394 | 0.0% | $5,577,722 | +0.9% | +22.9% | 0.0004% | $59,335,340 | 3.95% | 2.5× |
| 543 |
Dolomite
DOLO
|
$0.02669 | 4.8% | $5,507,083 | -0.5% | -3.7% | 0.0099% | $39,004,997 | 40.17% | 11.0× |
| 544 |
Baby Doge Coin
BABYDOGE
|
$0.093814 | 2.2% | $5,483,739 | -0.7% | -5.8% | 0.0097% | $20,966,966 | 7.81% | 7.1× |
| 545 |
Thena
THE
|
$0.06222 | 8.4% | $5,465,309 | -0.3% | +1.5% | 0.0194% | $69,626,048 | 64.18% | 12.7× |
| 546 |
OG Fan Token
OG
|
$2.76 | 1.8% | $5,443,490 | +0.6% | -1.1% | 0.0092% | $34,954,719 | 40.52% | 42.6× |
| 547 |
Sonic SVM
SONIC
|
$0.02349 | 8.1% | $5,343,245 | +0.4% | -3.3% | 0.0240% | $15,493,205 | 62.87% | 12.7× |
| 548 |
BitTorrent
BTT
|
$0.063782 | 2.1% | $5,206,231 | +0.1% | +1.9% | -0.1231% | $1,399,916 | 1.39% | 0.1× |
| 549 |
Broccoli
BROCCOLI
|
$0.005946 | 4.7% | $5,205,915 | -0.0% | -0.7% | 0.0095% | $8,622,621 | 87.55% | 4.7× |
| 550 |
General Electric (Ondo Tokenized Stock)
GEON
|
$310.24 | 0.0% | $5,181,307 | -0.0% | +0.4% | 0.0000% | $403,720 | 353.95% | 2.7× |
| 551 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$259.70 | 1.4% | $5,112,585 | -0.2% | +8.4% | 0.0025% | $2,217,181 | 73.43% | 2.3× |
| 552 |
Haedal Protocol
HAEDAL
|
$0.01862 | 4.6% | $5,058,204 | +0.4% | -1.3% | 0.0116% | $25,522,088 | 139.28% | 22.0× |
| 553 |
Scroll
SCR
|
$0.02493 | 2.0% | $5,023,095 | +0.0% | +5.3% | 0.0097% | $55,172,028 | 106.05% | 10.4× |
| 554 |
Flare
FLR
|
$0.006950 | 0.8% | $4,972,799 | +0.7% | -0.7% | 0.0001% | $9,073,671 | 0.82% | 3.9× |
| 555 |
Cluster Protocol
CP
|
$0.01035 | 6.0% | $4,885,761 | +1.0% | +77.4% | 0.0107% | $43,185,566 | 34.62% | 16.5× |
| 556 |
Smooth Love Potion
SLP
|
$0.0006304 | 3.7% | $4,885,634 | +2.7% | -4.2% | 0.0071% | $16,675,646 | 21.41% | 15.6× |
| 557 |
Kyber Network Crystal
KNC
|
$0.1329 | 3.4% | $4,781,588 | +0.5% | -2.2% | 0.0096% | $48,246,550 | 17.19% | 37.4× |
| 558 |
Liquity
LQTY
|
$0.2272 | 1.3% | $4,757,054 | -0.0% | +0.3% | 0.0029% | $14,683,585 | 21.19% | 14.7× |
| 559 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,187.01 | 1.4% | $4,738,531 | -0.1% | +0.2% | 0.0072% | $409,058 | 92.57% | 0.3× |
| 560 |
XT.com
XT
|
$5.07 | 1.1% | $4,721,554 | +10.0% | +42.6% | 0.0101% | $203,828,069 | 15.39% | 25.8× |
| 561 |
KiiChain
KII
|
$0.08768 | 0.6% | $4,668,690 | -0.0% | -21.1% | 0.0106% | $13,864,110 | 15.13% | 1.1× |
| 562 |
Nebius Group (Ondo Tokenized)
NBISON
|
$209.30 | 6.4% | $4,657,358 | +9.0% | +13.1% | 0.0000% | $15,686,329 | 112.51% | 7.9× |
| 563 |
AS Roma Fan Token
ASR
|
$0.8541 | 2.3% | $4,642,286 | +0.2% | -0.4% | 0.0099% | $14,665,760 | 60.12% | 8.5× |
| 564 |
Onyxcoin
XCN
|
$0.004331 | 5.9% | $4,620,998 | -0.4% | -9.1% | 0.0106% | $16,886,742 | 2.70% | 2.4× |
| 565 |
Core
CORE
|
$0.01966 | 3.8% | $4,595,605 | +0.6% | -5.6% | 0.0090% | $22,931,466 | 15.81% | 12.3× |
| 566 |
Neiro
NEIRO
|
$0.00008430 | 2.7% | $4,523,471 | +0.3% | -3.6% | 0.0073% | $21,801,485 | 5366.91% | 61.4× |
| 567 |
1000SATS (Ordinals)
1000SATS
|
$0.00001176 | 2.3% | $4,456,308 | +2.1% | -0.3% | 0.0048% | $12,865,448 | - | 29.9× |
| 568 |
Rats
RATS
|
$0.00003508 | 2.9% | $4,442,500 | +0.7% | +1.3% | 0.0110% | $12,484,253 | - | 4.6× |
| 569 |
Pundi X
PUNDIX
|
$0.1117 | 4.4% | $4,438,932 | +1.3% | -0.5% | 0.0233% | $12,684,161 | 15.38% | 33.3× |
| 570 |
SATS (Ordinals)
SATS
|
$0.071167 | 2.6% | $4,402,476 | -0.5% | -1.0% | 0.0148% | $18,012,509 | 17.96% | 21.5× |
| 571 |
TerraClassicUSD
USTC
|
$0.005297 | 2.5% | $4,366,775 | -4.0% | -3.9% | 0.0110% | $21,892,532 | 14.78% | 21.1× |
| 572 |
Venus
XVS
|
$3.11 | 1.8% | $4,272,256 | +0.5% | -0.0% | 0.0098% | $12,508,558 | 8.13% | 10.9× |
| 573 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$241.11 | 1.0% | $4,211,417 | -0.5% | +0.2% | 0.0000% | $7,356,624 | 168.45% | 22.7× |
| 574 |
Powerledger
POWR
|
$0.05893 | 4.0% | $4,207,766 | +0.8% | -9.0% | 0.0118% | $33,277,746 | 12.57% | 67.5× |
| 575 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$255.50 | 4.8% | $4,128,058 | +0.9% | -1.7% | 0.0000% | $51,718,174 | 116.73% | 66.2× |
| 576 |
Nesa
NES
|
$0.1405 | 1.3% | $4,113,371 | -0.5% | -2.5% | 0.0102% | $14,509,187 | 10.04% | 2.8× |
| 577 |
波币
WAVES
|
$0.2631 | 4.0% | $4,018,058 | +0.5% | -1.3% | 0.0093% | $14,260,576 | 15.27% | 10.0× |
| 578 |
Bubblemaps
BMT
|
$0.01916 | 2.3% | $4,003,443 | +0.1% | -4.4% | 0.0100% | $23,515,170 | 27.99% | 7.3× |
| 579 |
Newton Protocol
NEWT
|
$0.04627 | 4.8% | $3,949,210 | +0.1% | -6.0% | 0.0116% | $14,482,277 | 39.71% | 9.1× |
| 580 |
Velo
VELO
|
$0.004938 | 4.6% | $3,931,897 | +0.1% | -1.9% | -0.0204% | $6,452,307 | 4.53% | 3.5× |
| 581 |
Bancor Network
BNT
|
$0.3242 | 1.1% | $3,729,830 | +0.2% | -16.3% | 0.0080% | $10,457,770 | 11.59% | 5.5× |
| 582 |
Spell
SPELL
|
$0.00009300 | 2.4% | $3,370,496 | +3.2% | -3.1% | 0.0085% | $59,676,739 | 21.13% | 38.4× |
| 583 |
4Stock
4STOCK
|
$0.004749 | 7.8% | $3,311,204 | -0.4% | -9.6% | 0.0101% | $10,128,574 | 69.72% | 2.4× |
| 584 |
Holo
HOT
|
$0.0004094 | 3.8% | $3,258,750 | -0.5% | -3.4% | 0.0077% | $14,112,944 | 4.45% | 4.2× |
| 585 |
TermMax
TMX
|
$0.01155 | 2.9% | $3,188,890 | +1.3% | -4.0% | -0.0050% | $17,167,938 | 180.88% | 8.8× |
| 586 |
baton
BATON
|
$0.01530 | 6.7% | $3,185,935 | +4.4% | -7.2% | 0.0259% | $18,009,782 | 20.82% | 3.8× |
| 587 |
EthereumPoW
ETHW
|
$0.2662 | 4.6% | $3,152,509 | -0.7% | -6.1% | 0.0094% | $11,021,416 | 10.98% | 4.3× |
| 588 |
Circle xStock
CRCLX
|
$83.98 | 3.2% | $3,145,309 | +1.0% | -1.9% | 0.0066% | $97,323,365 | 3.48% | 7.5× |
| 589 |
Celer Network
CELR
|
$0.003114 | 0.5% | $3,024,508 | +0.8% | -2.1% | 0.0094% | $37,939,199 | 12.27% | 12.9× |
| 590 |
OneFootball Credits
OFC
|
$0.006847 | 5.0% | $2,979,716 | +0.1% | -3.7% | 0.0069% | $10,775,473 | 123.16% | 15.4× |
| 591 |
The Black Bull
ANSEM
|
$0.1319 | 5.2% | $2,949,062 | +0.7% | -4.7% | 0.0464% | $29,878,615 | 5.37% | 11.8× |
| 592 |
Santos FC Fan Token
SANTOS
|
$0.4988 | 3.2% | $2,934,435 | -0.9% | -4.1% | 0.0094% | $17,093,307 | 36.54% | 16.8× |
| 593 |
WAX
WAXP
|
$0.005566 | 4.8% | $2,904,346 | -0.9% | -3.0% | 0.0091% | $12,041,316 | 11.11% | 12.4× |
| 594 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$358.04 | 2.6% | $2,895,434 | +1.9% | -1.2% | 0.0000% | $4,710,221 | 63.12% | 1.8× |
| 595 |
Unitas
UP
|
$0.1712 | 4.1% | $2,893,122 | -0.8% | -9.9% | -0.0093% | $49,334,154 | 7.81% | 47.7× |
| 596 |
Bella Protocol
BEL
|
$0.1226 | 4.8% | $2,871,826 | +0.9% | -5.6% | 0.0089% | $36,680,525 | 29.29% | 14.7× |
| 597 |
Backpack
BP
|
$1.13 | 5.0% | $2,843,150 | -0.5% | -7.6% | 0.0095% | $10,941,731 | 1.01% | 2.2× |
| 598 |
TON Station
MRSOON
|
$0.051179 | 4.7% | $2,835,036 | -0.3% | +1.8% | 0.0410% | $9,155,781 | 3651.41% | 1342141.5× |
| 599 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$114.12 | 1.4% | $2,828,529 | -1.0% | +7.7% | 0.2294% | $5,245,434 | 332.70% | 35.3× |
| 600 |
McDonald's xStock
MCDX
|
$238.21 | 1.2% | $2,809,709 | -0.2% | -0.5% | 0.0000% | $531,106 | 136.11% | 0.4× |
显示952中第501到600个结果
行
或在应用程序商店中查看
