加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$705.47 | 0.5% | $2,650,083 | -1.6% | +11.3% | 0.0000% | $1,485,749 | 244.30% | 0.8× |
| 602 |
baton
BATON
|
$0.01274 | 14.7% | $2,596,544 | -2.7% | -15.1% | 0.0251% | $8,331,499 | 20.40% | 2.4× |
| 603 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$64.31 | 2.5% | $2,585,199 | +6.5% | +39.7% | 0.0000% | $3,288,326 | 173.19% | 11.0× |
| 604 |
peaq
PEAQ
|
$0.04029 | 0.8% | $2,566,196 | +0.1% | +0.3% | -0.0116% | $5,763,126 | 2.47% | 2.8× |
| 605 |
Backpack
BP
|
$1.09 | 2.9% | $2,542,526 | -0.6% | -11.1% | 0.0095% | $7,711,558 | 0.93% | 1.3× |
| 606 |
Unitas
UP
|
$0.1562 | 8.5% | $2,455,474 | -0.8% | -15.8% | 0.0111% | $38,775,677 | 7.28% | 7.6× |
| 607 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$953.15 | 4.4% | $2,443,386 | +0.1% | -1.0% | 0.0025% | $821,180,649 | 6.71% | 105.2× |
| 608 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$543.47 | 0.3% | $2,413,458 | +0.6% | +4.9% | 0.0000% | $409,826 | 259.33% | 1.5× |
| 609 |
Super Inu
SI
|
$0.01532 | 25.0% | $2,396,937 | -1.8% | -8.2% | 0.0260% | $10,553,663 | 15.71% | 1.7× |
| 610 |
Canopy
CNPY
|
$0.2998 | 14.8% | $2,380,633 | +7.1% | +29.0% | 0.0863% | $39,226,686 | 7.08% | 1.3× |
| 611 |
Amazon xStock
AMZNX
|
$258.82 | 0.4% | $2,286,031 | +40.6% | +1466.3% | -0.0196% | $43,140,666 | 24.87% | 9.0× |
| 612 |
TQQQ xStock
TQQQX
|
$79.23 | 1.9% | $2,204,895 | +0.6% | -8.8% | 0.0006% | $7,347,973 | 51.54% | 532.7× |
| 613 |
SP500 xStock
SPYX
|
$782.45 | 0.1% | $2,188,205 | +0.2% | +0.7% | 0.0080% | $167,687 | 3.35% | 0.0× |
| 614 |
JOE
JOE
|
$0.03693 | 1.7% | $2,152,753 | -0.3% | -9.6% | 0.0095% | $5,829,228 | 12.75% | 1.3× |
| 615 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$78.17 | 3.2% | $2,141,675 | -1.7% | +7.1% | 0.0000% | $1,605,759 | 156.58% | 1.7× |
| 616 |
NVIDIA xStock
NVDAX
|
$229.32 | 0.8% | $2,039,253 | -0.8% | +38.7% | 0.0057% | $124,029,056 | 4.50% | 10.6× |
| 617 |
B3 (Base)
B3
|
$0.0006577 | 2.0% | $1,980,826 | -0.9% | -2.8% | 0.0099% | $4,720,399 | 6.49% | 1.3× |
| 618 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$39.12 | 1.6% | $1,978,855 | +0.3% | -20.2% | 0.0000% | $1,014,109 | 112.67% | 2.1× |
| 619 |
Delta
DELTA
|
$0.01527 | 22.3% | $1,909,668 | -0.3% | +5.8% | -0.0128% | $12,611,702 | 13.89% | 12.0× |
| 620 |
A Meme Coin
AMC
|
$0.01123 | 2.2% | $1,904,453 | +0.3% | -1.7% | 0.0919% | $9,129,516 | 16.96% | 3.0× |
| 621 |
Delysium
AGI
|
$0.006225 | 7.6% | $1,845,739 | +1.5% | +13.8% | 0.0090% | $9,884,081 | 11.37% | 5.7× |
| 622 |
Anonymous Cat
ZCAT
|
$0.05081 | 15.2% | $1,780,218 | +4.1% | -2.5% | 0.0233% | $5,952,160 | 3.62% | 2.3× |
| 623 |
Seagate (Ondo Tokenized)
STXON
|
$742.46 | 1.9% | $1,763,933 | +0.4% | +14.1% | 0.0200% | $1,357,763 | 1329.15% | 1.3× |
| 624 |
MicroStrategy xStock
MSTRX
|
$152.44 | 0.6% | $1,721,840 | -0.1% | +6.9% | 0.0053% | $5,504,101 | 1.50% | 0.8× |
| 625 |
USD1
USD1
|
$0.9994 | 0.0% | $1,704,262 | -28.1% | +14.6% | -0.0107% | $39,304,639 | 0.04% | 0.0× |
| 626 |
路印协议
LRC
|
$0.009588 | 2.6% | $1,672,661 | -0.1% | +2.8% | -0.0374% | $3,319,509 | 12.70% | 2.3× |
| 627 |
Hunter Biden's Laptop
LAPTOP
|
$0.07589 | 0.6% | $1,660,071 | +0.1% | -6.5% | 0.0485% | $4,063,465 | 6.21% | 1.4× |
| 628 |
apeonfone
FONE
|
$0.004609 | 15.1% | $1,572,428 | +0.1% | -8.2% | -0.0186% | $6,424,581 | 34.46% | 3.7× |
| 629 |
Basecat
BASECAT
|
$0.01343 | 1.6% | $1,555,306 | -0.2% | -3.7% | 0.0329% | $3,865,213 | 11.58% | 1.5× |
| 630 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$357.80 | 0.0% | $1,540,127 | +0.8% | +1.0% | 0.0000% | $434,147 | 73.81% | 0.9× |
| 631 |
Gate
GT
|
$10.69 | 2.1% | $1,524,123 | -0.9% | -0.6% | 0.0100% | $7,126,908 | 0.14% | 2.0× |
| 632 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,718.24 | 2.9% | $1,522,541 | -2.8% | +11.1% | 0.0065% | $12,681,832 | 45.69% | 6.4× |
| 633 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$155.16 | 0.9% | $1,475,089 | +1.9% | +3.3% | 0.0000% | $7,181,955 | 189.12% | 36.5× |
| 634 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$509.29 | 1.7% | $1,438,440 | -0.4% | +0.5% | 0.0973% | $327,684 | 38.33% | 12.3× |
| 635 |
Storj
STORJ
|
$0.02696 | 4.0% | $1,437,120 | +0.6% | -1.4% | 0.0174% | $3,986,514 | 12.54% | 1.2× |
| 636 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$694.79 | 1.1% | $1,424,434 | -0.6% | -1.7% | 0.0000% | $392,228 | 89.24% | 0.5× |
| 637 |
Alphabet xStock
GOOGLX
|
$354.60 | 0.4% | $1,409,616 | -25.6% | -29.1% | 0.0140% | $262,562,822 | 3.55% | 24.6× |
| 638 |
deBridge
DBR
|
$0.01957 | 1.2% | $1,402,673 | -1.0% | -15.1% | 0.0124% | $3,623,360 | 1.21% | 3.5× |
| 639 |
Pearl
PRL
|
$1.85 | 19.7% | $1,388,218 | -0.3% | -19.4% | -0.0966% | $3,299,908 | 0.22% | 0.4× |
| 640 |
Oracle xStock
ORCLX
|
$142.79 | 4.2% | $1,361,466 | +5.9% | -1.9% | 0.0806% | $44,926.53 | 29.49% | 2.5× |
| 641 |
Gold xStock
GLDX
|
$381.62 | 0.0% | $1,259,795 | 0.0% | -1.8% | -0.0361% | $377,407 | 11.04% | 0.1× |
| 642 |
IBM (Ondo Tokenized Stock)
IBMON
|
$236.37 | 1.9% | $1,223,967 | -0.7% | -1.8% | 0.0000% | $7,337,254 | 48.58% | 5.5× |
| 643 |
Qubic
QUBIC
|
$0.065612 | 5.0% | $1,223,402 | +6.4% | +6.1% | -0.0002% | $1,574,378 | 1.52% | 1.4× |
| 644 |
MUSHROOM
SHROOM
|
$0.006891 | 1.4% | $1,213,055 | +0.6% | -2.8% | -0.0174% | $3,281,580 | 17.88% | 3.1× |
| 645 |
Robinhood xStock
HOODX
|
$110.62 | 1.8% | $1,198,611 | +12.5% | +89.1% | 0.0280% | $15,539,356 | 11.07% | 4.6× |
| 646 |
Agency
AGENCY
|
$0.001757 | 4.8% | $1,193,067 | +0.8% | +16.8% | 0.0329% | $7,831,761 | 71.01% | 3.9× |
| 647 |
musebook
MUSEBOOK
|
$0.00002009 | 17.1% | $1,191,852 | -0.3% | -3.9% | -0.0074% | $5,454,175 | 59.34% | 3.3× |
| 648 |
Orbio.so
ORBIO
|
$0.03653 | 13.6% | $1,184,715 | +0.1% | -1.9% | -0.0264% | $3,225,702 | 3.41% | 1.1× |
| 649 |
Boner Coin
BONER
|
$0.02108 | 36.9% | $1,178,102 | +0.1% | -5.6% | 0.0137% | $6,349,755 | 5.59% | 1.7× |
| 650 |
Effective Accelerationism
E/ACC
|
$0.001133 | 25.5% | $1,175,747 | -0.4% | -3.2% | 0.0340% | $4,139,706 | - | 2.6× |
| 651 |
STANDARD
STANDARD
|
$0.2950 | 32.4% | $1,159,755 | -0.4% | +12.1% | 0.0109% | $7,108,008 | 4.76% | 2.1× |
| 652 |
Zip coin
ZC
|
$0.004242 | 1.9% | $1,147,760 | +2.2% | +4.2% | 0.0399% | $8,103,658 | 30.05% | 1.1× |
| 653 |
Tesla xStock
TSLAX
|
$374.86 | 0.7% | $1,142,938 | +4.4% | -1.8% | -0.0186% | $6,663,476 | 1.62% | 1.2× |
| 654 |
Non-Playable Coin
NPC
|
$0.01946 | 6.4% | $1,132,682 | -1.3% | -8.4% | 0.0077% | $737,803 | 0.72% | 0.2× |
| 655 |
小零币
FIRO
|
$0.9692 | 7.9% | $1,103,325 | -1.4% | +0.5% | -0.0002% | $52,537.15 | 5.95% | 0.4× |
| 656 |
MAGA
TRUMP
|
$0.02347 | 25.4% | $1,101,160 | -0.6% | -14.4% | 0.0053% | $10,829,393 | 104.20% | 97.1× |
| 657 |
Puffer
PUFFER
|
$0.02463 | 0.7% | $1,097,734 | -0.0% | +9.5% | -0.0680% | $10,436,062 | 8.07% | 1.5× |
| 658 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | $1,093,765 | +0.0% | +0.1% | 0.0100% | $3,415,171 | 0.02% | 0.1× |
| 659 |
ANDY ETH
ANDY
|
$0.00001170 | 3.6% | $1,091,215 | -0.3% | +2.8% | -0.0002% | $82,609.01 | 9.33% | 0.5× |
| 660 |
Gstock
GSTOCK
|
$0.004028 | 34.9% | $1,067,579 | -0.0% | -7.6% | -0.0166% | $5,410,858 | 26.82% | 2.1× |
| 661 |
Jean Phil
JEANPHIL
|
$0.008722 | 17.5% | $1,062,064 | +0.3% | +0.9% | 0.0287% | $3,881,939 | 12.56% | 1.6× |
| 662 |
Stockereum.fun
STOCKER
|
$0.001779 | 30.0% | $1,042,495 | -0.5% | -0.2% | 0.0293% | $3,720,940 | 58.59% | 1.6× |
| 663 |
Hooked
HOOKED
|
$0.003172 | 36.1% | $1,041,402 | -0.6% | -2.0% | 0.0276% | $4,081,465 | 35.23% | 1.5× |
| 664 |
Artificial Inu
AI
|
$0.08303 | 11.0% | $1,030,560 | +9.0% | -37.1% | 0.0133% | $4,345,900 | 1.25% | 0.4× |
| 665 |
Nullmask
MASK
|
$0.02249 | 0.8% | $1,023,430 | +0.1% | +0.7% | 0.0709% | $3,037,619 | - | 1.7× |
| 666 |
Agrippa
AGRIPPA
|
$0.055273 | 23.7% | $1,007,070 | -0.1% | -1.7% | 0.0761% | $2,686,373 | 190.99% | 46.0× |
| 667 |
ubik
UBIK
|
$0.005496 | 4.7% | $999,195 | -0.1% | -3.8% | -0.0094% | $5,675,638 | 18.18% | 2.3× |
| 668 |
claus
CLAUS
|
$0.008293 | 43.8% | $997,194 | +0.3% | -2.4% | -0.0230% | $5,813,305 | 12.10% | 1.2× |
| 669 |
KNOTS
KNOTS
|
$0.003025 | 18.8% | $992,239 | -0.0% | -0.0% | 0.0800% | $3,052,230 | 32.81% | 2.7× |
| 670 |
up
UP
|
$0.2950 | 44.4% | $985,158 | -0.0% | +0.7% | -0.0284% | $3,106,250 | 14.27% | 1.5× |
| 671 |
Memory cow Moo
MOO
|
$0.002860 | 25.1% | $973,040 | +0.3% | -0.7% | -0.0163% | $1,615,497 | 34.44% | 1.2× |
| 672 |
DarkSwap
DARK
|
$0.002119 | 39.0% | $966,307 | -0.1% | -0.8% | -0.0157% | $3,139,478 | 45.64% | 1.8× |
| 673 |
Claudia
CLAUDIA
|
$0.004895 | 5.3% | $965,824 | +0.0% | - | 0.0284% | $8,580,465 | 20.85% | 1.8× |
| 674 |
Micron Technology xStock
MUX
|
$953.02 | 4.1% | $958,954 | +1.3% | +19.2% | 0.0100% | $4,521,784 | - | 17.5× |
| 675 |
apM Fashion
APM
|
$0.004230 | 12.6% | $943,599 | +0.0% | -0.1% | 0.0283% | $5,418,698 | 24.79% | 4.9× |
| 676 |
WEEX Token
WXT
|
$0.01890 | 0.1% | $924,222 | -1.0% | +31.4% | 0.0001% | $42,649,705 | - | 2.1× |
| 677 |
Bundle Cat
BUN
|
$0.05218 | 11.5% | $919,770 | -0.0% | -0.0% | -0.0800% | $3,114,983 | 8.49% | 2.2× |
| 678 |
Ramses
RAM
|
$0.02623 | 5.4% | $916,245 | -0.0% | -0.0% | 0.0800% | $3,036,734 | 43.36% | 2.8× |
| 679 |
Electroneum
ETN
|
$0.001961 | 1.8% | $909,037 | -0.0% | +0.2% | 0.0656% | $4,303,330 | 2.58% | 9.1× |
| 680 |
NearKat
NEARKAT
|
$0.003988 | 16.7% | $906,320 | -0.0% | -0.0% | 0.0800% | $3,028,127 | 22.73% | 3.1× |
| 681 |
TCOM Global
TCOM
|
$0.008282 | 1.5% | $900,161 | -0.0% | -0.0% | 0.0040% | $1,039,337 | 118.15% | 1.5× |
| 682 |
Derive
DRV
|
$0.4353 | 0.9% | $879,825 | -1.9% | -8.8% | 0.0247% | $5,004,055 | 0.20% | 0.2× |
| 683 |
Wayfinder
PROMPT
|
$0.01858 | 0.9% | $828,105 | +0.8% | -0.7% | 0.0111% | $18,169,241 | 19.90% | 4.0× |
| 684 |
Nexus
NEX
|
$0.067684 | 5.2% | $808,204 | +0.0% | -28.3% | 0.0073% | $9,731,354 | 1.75% | 27.1× |
| 685 |
ORE
ORE
|
$122.20 | 6.3% | $789,162 | -0.0% | -20.8% | 0.0100% | $4,894.34 | 1.27% | 0.0× |
| 686 |
Rayls
RLS
|
$0.002184 | 3.2% | $786,973 | +0.5% | +3.2% | 0.0100% | $4,307,883 | 19.22% | 10.9× |
| 687 |
Uber (Ondo Tokenized Stock)
UBERON
|
$71.36 | 0.2% | $783,431 | +0.1% | +5.2% | 0.0000% | $395,815 | 77.50% | 0.3× |
| 688 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$6.69 | 0.9% | $778,303 | +0.6% | -1.2% | 0.0000% | $459,472 | 340.67% | 0.3× |
| 689 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$498.01 | 0.1% | $774,203 | -0.2% | +6.8% | 0.1360% | $320,596 | 47.89% | 15264.1× |
| 690 |
白币
XWC
|
$0.01075 | 1.2% | $754,106 | +12.9% | -21.6% | -0.0100% | $17,506,186 | - | 27.2× |
| 691 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$117.01 | 0.6% | $748,963 | +0.3% | -15.0% | 0.0000% | $5,346,822 | 25.47% | 15.5× |
| 692 |
CyberLeek
CYBERLEEK
|
$0.002800 | 9.9% | $739,680 | +0.2% | +0.0% | 0.3581% | $7,603,104 | 36.20% | 2.9× |
| 693 |
Anduril PreStocks
ANDURIL
|
$150.18 | 0.2% | $710,211 | +0.5% | +27.5% | 0.0000% | $8,879,117 | 40.06% | 1112.0× |
| 694 |
Coherent (Ondo Tokenized)
COHRON
|
$287.90 | 0.8% | $675,743 | -0.5% | +1.7% | 0.0022% | $894,077 | 52.32% | 1.0× |
| 695 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$143.26 | 2.7% | $663,285 | +0.0% | +4.9% | 0.0853% | $335,461 | 2052.13% | 0.6× |
| 696 |
ZIG Finance
ZIG
|
$0.05838 | 0.3% | $625,804 | +0.3% | +0.6% | 0.1084% | $517,097 | 0.76% | 0.3× |
| 697 |
Geodnet
GEOD
|
$0.2671 | 0.9% | $612,751 | -0.0% | -0.1% | -0.0280% | $2,955,098 | 0.50% | 1.4× |
| 698 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$62.34 | 0.1% | $600,856 | -0.1% | +5.7% | 0.0488% | $329,078 | 510.61% | 16.0× |
| 699 |
Paid
PAID
|
$0.004388 | 14.3% | $566,446 | +2.4% | -15.9% | 0.0298% | $6,115,731 | 13.72% | 2.3× |
| 700 |
SoSoValue
SOSO
|
$0.3046 | 3.8% | $559,841 | -0.4% | +0.6% | 0.0100% | $911,884 | 0.54% | 0.2× |
显示948中第601到700个结果
行
或在应用程序商店中查看
