CoinGecko：加密货币价格与市值

#	货币	价格	历史最高价格	历史最高起	历史最高日期	总量/总市值	市值优势
284	Streamr DATAcoin DATA DATA	$0.05154621	$0.454557	-88.7%	Dec 08, 2017 about 3 years	0.0423	0.00%
346	公信宝 GXC GXC	$0.379702	$10.61	-96.4%	Jan 13, 2018 about 3 years	0.4456	0.00%
415	Bonfida FIDA FIDA	$0.634957	$0.809988	-21.2%	Dec 22, 2020 28 days	0.0471	0.00%
443	量数币 MDT MDT	$0.02312298	$0.124246	-81.3%	Feb 18, 2018 almost 3 years	0.0762	0.00%
449	Dock DOCK DOCK	$0.02440015	$0.241848	-89.9%	May 04, 2018 over 2 years	0.4524	0.00%
687	INSTAR INSTAR INSTAR	$0.02232623	$0.117194	-80.9%	May 01, 2018 over 2 years	0.0159	0.00%
762	ScPrime SCP SCP	$0.09549648	$0.217876	-56.2%	Aug 17, 2020 5 months	0.0025	0.00%
867	Nuco.Cloud NCDT NCDT	$0.394636	$1.60	-75.0%	Nov 01, 2020 3 months	0.0874	0.00%
875	Quadrant Protocol EQUAD EQUAD	$0.00480121	$0.00733965	-34.6%	Nov 22, 2018 about 2 years	0.0409	0.00%
1076	OWNDATA OWN OWN	$0.00011387	$0.00174190	-93.5%	Dec 09, 2018 about 2 years	0.0001	0.00%
1098	THEKEY TKY TKY	$0.00022685	$0.03935270	-99.4%	Feb 15, 2018 almost 3 years	0.0341	0.00%
1285	Zebi ZCO ZCO	$0.00117253	$0.225077	-99.5%	May 06, 2018 over 2 years	0.0018	0.00%
1291	DPRating RATING RATING	$0.00013035	$0.01921056	-99.3%	Oct 20, 2019 about 1 year	0.0433	0.00%
1449	Faceter FACE FACE	$0.00063965	$0.01736638	-96.3%	Jul 29, 2018 over 2 years	0.0016	0.00%
1824	Datawallet DXT DXT	$0.00018294	$0.127856	-99.9%	Feb 11, 2018 almost 3 years	0.0216	0.00%
1833	Sether SETH SETH	$0.00327870	$0.435732	?	Apr 20, 2018 almost 3 years	?	0.00%
1902	Apollon Network XAP XAP	$0.00025990	$0.251704	?	Apr 21, 2018 over 2 years	?	0.00%
	DxChain Token DX DX	$0.00143250	$0.00296810	-51.7%	Jul 25, 2020 6 months	0.0008	0.00%
	Elamachain ELAMA ELAMA	$0.00818394	$0.397347	-97.9%	May 08, 2020 9 months		0.00%
	Fivebalance Coin FBN FBN	$0.00002006	$0.00047893	?	Jan 17, 2020 about 1 year	?	0.00%
	MoX MOX MOX	$0.00037371	$0.210059	?	Nov 07, 2018 about 2 years	?	0.00%
	SiaClassic SCC SCC	$0.00001966	$0.00066515	-97.0%	Apr 09, 2019 almost 2 years		0.00%
	AMO Coin AMO AMO	$0.00044253	$0.00435720	-89.8%	Apr 17, 2019 almost 2 years		0.00%
	NuLINK NLINK NLINK	$0.00017517	$0.01090194	?	Oct 15, 2020 3 months	?	0.00%
	IZE IZE IZE	$0.249721	$0.549912	-54.0%	Oct 28, 2020 3 months		0.00%
	EtherBone ETHBN ETHBN	$0.00044037	$0.01199957	-96.3%	Jun 10, 2020 7 months		0.00%
	Bone BONE BONE	$0.997286	$1.50	-33.5%	Jan 18, 2021 1 day		0.00%
	Hara Token HART HART	$0.00280680	$0.02721931	?	Mar 27, 2019 almost 2 years	?	0.00%
	Vetri VLD VLD	$0.00173958	$0.04744556	?	Feb 10, 2019 almost 2 years	?	0.00%

Top Big Data Coins by Market Capitalization