加密货币行情与市值排名
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OpenPad
OPENPAD
|
$0.054088 | 0.1% | 0.8% | 11.3% | - | $5.75 | - | $4,087.86 |
|
||||
Dexlab [Old]
DXL
|
$0.0002473 | 0.4% | 0.9% | 0.8% | 1.0% | $5.75 | - | $247,259 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Gary
GARY
|
$0.09048 | 0.1% | 0.8% | 5.5% | 8.6% | $5.73 | - | $2,214,853 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.0% | $5.66 | - | $132,643,082 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057888 | 0.0% | 0.6% | 6.8% | 7.3% | $5.58 | - | $7,888.20 |
|
||||
Triad [OLD]
TRD
|
$0.001471 | 0.6% | 0.7% | 0.6% | 4.8% | $5.51 | - | $17,832.38 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Thetan World
THG
|
$0.0001350 | 0.1% | 1.5% | 0.1% | 3.2% | $5.45 | - | $56,690.41 |
|
||||
KelVPN
KEL
|
$0.001007 | 0.3% | 1.4% | 2.1% | 15.2% | $5.40 | - | $100,663 |
|
||||
Vetter
VETTER
|
$0.00003228 | 0.1% | 1.2% | 0.9% | 12.7% | $5.39 | - | $129,108 |
|
||||
HAGGORD
HAGGORD
|
$0.01892 | 0.1% | 1.1% | 0.9% | 15.8% | $5.39 | - | $18,910.61 |
|
||||
Rubix
RBT
|
$32.82 | 0.0% | 3.4% | 10.1% | 51.7% | $5.25 | - | $202,013,231 |
|
||||
UraniumX
URX
|
$0.8251 | 0.0% | 0.1% | 2.4% | 3.7% | $5.20 | - | $193,909 |
|
||||
Polywhale
KRILL
|
$0.0004600 | 0.0% | 0.2% | 1.4% | 0.7% | $5.17 | - | $58.57 |
|
||||
ULTRON
ULX
|
$0.00002171 | 0.0% | 1.2% | 6.8% | 18.3% | $5.14 | - | $103,932 |
|
||||
iBG Finance (BSC)
IBG
|
$0.00008283 | 0.0% | 0.4% | 1.4% | 2.0% | $5.10 | - | $44.32 |
|
||||
ChainCade
CHAINCADE
|
$0.096368 | 0.1% | 1.0% | 3.2% | 2.5% | $5.07 | - | $636,841 |
|
||||
Sable Network [OLD]
SABL
|
$0.055819 | 0.1% | 0.2% | 2.2% | 97.8% | $5.07 | - | $5,575.87 |
![sable network [old] (SABL) 7d chart](https://data.coingecko.com/coins/102176688/sparkline.svg)
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03192 | 0.1% | 1.2% | 2.2% | 5.6% | $5.05 | - | $159,604 |
|
||||
Sir
SIR
|
$0.01705 | 0.1% | 1.2% | 1.9% | 1.9% | $5.04 | - | $17,054.03 |
|
||||
ExchangeArt
ART
|
$0.00002136 | 0.0% | 0.3% | 0.2% | 11.1% | $5.01 | - | $21,363.04 |
|
||||
Banana Chain
BANANA
|
$0.059477 | 0.2% | 1.0% | 2.8% | 17.1% | $4.99 | - | $7,674.25 |
|
||||
Ramifi Protocol
RAM
|
$0.0008252 | 0.1% | 1.8% | 1.8% | 5.5% | $4.96 | - | $5,952.52 |
|
||||
BigBull Decentralized [OLD]
BBD
|
$0.4411 | 0.0% | 2.1% | 12.8% | 74.7% | $4.95 | - | $48,518,222 |
![bigbull decentralized [old] (BBD) 7d chart](https://data.coingecko.com/coins/102174103/sparkline.svg)
|
||||
Droid
DROID
|
$0.00003234 | 0.0% | 0.6% | 3.2% | 6.6% | $4.91 | - | $32,342.17 |
|
||||
Pulse Drip
PDRIP
|
$0.0008064 | 0.0% | 7.0% | 15.7% | 46.7% | $4.90 | - | $4,032.08 |
|
||||
BRCStarter
BRCST
|
$0.001665 | 0.0% | 0.1% | 0.2% | 4.6% | $4.90 | - | $34,964.95 |
|
||||
BrightID
BRIGHT
|
$0.002407 | 0.4% | 0.1% | 1.3% | 6.6% | $4.91 | - | $60,165.33 |
|
||||
GoCrypto
GOC
|
$0.0006663 | 0.2% | 0.9% | 19.6% | 19.6% | $4.82 | - | $218,480 |
|
||||
Gaj Finance
GAJ
|
$0.002558 | 0.0% | 0.6% | 2.3% | 2.4% | $4.74 | - | $4,971.53 |
|
||||
CheesecakeSwap
CCAKE
|
$0.0004436 | 0.0% | 0.7% | 1.1% | 0.4% | $4.69 | - | - |
|
||||
MAD
MAD
|
$0.057493 | 0.1% | 0.7% | 0.8% | - | $4.67 | - | $7,492.82 |
|
||||
Cosmic Champs
COSG
|
$0.0001545 | 0.5% | 2.6% | 3.3% | 29.8% | $4.65 | - | $41,705.51 |
|
||||
FLYCOIN
FLY
|
$0.057636 | 0.0% | 0.5% | 41.8% | - | $4.63 | - | $7,635.52 |
|
||||
Pancake Games
GCAKE
|
$0.072543 | 0.1% | 0.7% | 2.8% | 1.8% | $4.60 | - | $254,335 |
|
||||
Amazy
AZY
|
$0.00009585 | 0.2% | 1.1% | 0.7% | 0.6% | $4.58 | - | $95,846.26 |
|
||||
Evai
EV
|
$0.001621 | 0.0% | 0.6% | 0.6% | 0.7% | $4.53 | - | $1,296,461 |
|
||||
REKT
REKT
|
$0.0106988 | 0.1% | 0.6% | 9.0% | 3.0% | $4.53 | - | $29,347.82 |
|
||||
Refinable
FINE
|
$0.0002922 | 0.1% | 0.5% | 0.5% | 3.5% | $4.47 | - | $146,116 |
|
||||
TensorSpace
TPU
|
$0.00004208 | 0.1% | 0.4% | 0.4% | 8.6% | $4.44 | - | $42,082.90 |
|
||||
Alita
ALI
|
$0.003578 | 0.1% | 0.6% | 1.5% | 3.0% | $4.27 | - | $19,730.09 |
|
||||
HashPanda
PANDA
|
$0.099325 | 0.1% | 1.0% | 3.1% | 3.9% | $4.12 | - | $932,509 |
|
||||
PolyPup
PUP
|
$0.1212 | 0.0% | 0.6% | 1.3% | 0.6% | $4.11 | - | $786.37 |
|
||||
NIX
NIX
|
$0.0001113 | 0.1% | 2.6% | 3.2% | 3.9% | $4.11 | - | $22,259.52 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0.0001026 | 0.1% | 1.1% | 1.3% | 5.2% | $4.03 | - | $102,495 |
|
||||
Tezos Domains
TED
|
$0.002486 | 0.0% | 0.2% | 2.6% | 11.6% | $4.00 | - | $228,259 |
|
||||
SolTradingBot
STBOT
|
$0.0001965 | 0.1% | 0.2% | 28.0% | 13.9% | $4.00 | - | $196,512 |
|
||||
Lendle
LEND
|
$0.0004387 | 0.1% | 0.2% | 0.9% | 3.3% | $4.00 | - | $43,870.79 |
|
||||
Gitopia
LORE
|
$0.0003715 | 1.1% | 4.4% | 10.9% | 35.4% | $4.00 | - | $185,734 |
|
||||
AIVille Governance Token
AIV
|
$0.001033 | 0.0% | 9.4% | 2.7% | 33.0% | $3.86 | - | $10,327,444 |
|
||||
WOOP
WOOP
|
$0.00009887 | 0.0% | 0.4% | 0.3% | 9.4% | $3.77 | - | $9,887.38 |
|
||||
Fanton Token
FTON
|
$0.00002117 | 0.7% | 2.0% | 3.7% | 20.1% | $3.77 | - | $10,585.06 |
|
||||
SpookySwap [Old]
BOO
|
$0.01984 | 0.0% | 0.5% | 4.5% | 45.8% | $3.77 | - | $264,882 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
KogeCoin
KOGECOIN
|
$0.0002545 | 0.2% | 1.6% | 5.1% | 7.2% | $3.60 | - | $12,722.82 |
|
||||
Biao Coin
BIAO
|
$0.054349 | 0.1% | 0.7% | 0.8% | 5.4% | $3.57 | - | $43,485.39 |
|
||||
The Monopolist
MONO
|
$0.00001225 | 0.0% | 0.5% | 0.7% | 0.4% | $3.52 | - | $12,252.01 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076282 | 0.0% | 6.3% | 15.5% | 16.9% | $3.50 | - | $15,945.36 |
|
||||
ioBUSD
IOBUSD
|
$0.6114 | 0.7% | 5.2% | 19.2% | 49.3% | $3.99 | - | $509,344 |
|
||||
HyruleSwap
RUPEE
|
$0.00006644 | 0.0% | 1.0% | 0.2% | 10.0% | $3.39 | - | $78.75 |
|
||||
Baby Sato
BABYSATO
|
$0.059598 | 0.1% | 0.1% | 1.1% | 7.7% | $3.38 | - | $9,597.78 |
|
||||
火星仿生猫
MARSCAT
|
$0.052969 | 1.5% | 0.1% | 28.2% | - | $3.33 | - | $2,968.61 |
|
||||
GoCharge Tech
CHARGED
|
$0.0002335 | 0.3% | 2.1% | 2.7% | 10.5% | $3.27 | - | $44,220.76 |
|
||||
Quidax
QDX
|
$0.009027 | 0.0% | 0.4% | 2.7% | 0.9% | $3.24 | - | $4,513,259 |
|
||||
FomosFi
FOMOS
|
$0.002536 | 0.1% | 1.0% | 2.2% | 5.7% | $3.23 | - | $53,265.47 |
|
||||
MOROS NET
MOROS
|
$0.00005978 | - | 0.7% | 0.5% | 4.4% | $3.10 | - | $59,784.24 |
|
||||
R Games
RGAME
|
$0.00001646 | 0.1% | 1.1% | 2.0% | 1.7% | $3.08 | - | $16,457.30 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006886 | 0.3% | 4.8% | 6.6% | 11.8% | $3.08 | - | $103,297 |
|
||||
Paw V2
PAW
|
$0.058529 | 0.0% | 0.1% | 2.3% | 6.0% | $3.04 | - | $446.78 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$1.48 | 0.1% | 1.9% | 0.6% | 20.9% | $3.00 | - | $828,003 |
|
||||
MyPal4Life
MPAL
|
$0.058199 | 0.0% | 0.7% | 4.2% | 25.9% | $2.97 | - | $819,916 |
|
||||
SolBook
BOOK
|
$0.002063 | 0.1% | 0.7% | 2.3% | 13.4% | $2.97 | - | $20,630.93 |
|
||||
Mochi DeFi
MOCHI
|
$0.0132284 | 0.1% | 2.1% | 0.2% | 4.7% | $2.94 | - | $5,709.19 |
|
||||
BoneSwap
BONE
|
$0.0009898 | 0.0% | 0.6% | 2.6% | 1.5% | $2.91 | - | $932.48 |
|
||||
Weft Finance
WEFT
|
$0.00007865 | 1.4% | 7.1% | 15.4% | 58.7% | $2.88 | - | $7,864.55 |
|
||||
Plutonian DAO
PLD
|
$0.0007314 | 0.0% | 0.0% | 0.1% | 1.3% | $2.84 | - | $255,997 |
|
||||
OptionRoom
ROOM
|
$0.0001023 | 0.1% | 1.5% | 2.4% | 2.1% | $2.78 | - | $10,232.09 |
|
||||
BOO
$BOO
|
$0.00002080 | - | 0.7% | 0.2% | 8.6% | $2.70 | - | $104,014 |
|
||||
Step
STEP
|
$0.0001030 | 0.1% | 1.0% | 3.1% | 2.7% | $2.68 | - | $102,959 |
|
||||
SafeMeme
SME
|
$0.064993 | 0.0% | 1.0% | 0.9% | 12.9% | $2.56 | - | $499,289 |
|
||||
Hippo
HIP
|
$0.062249 | 0.0% | 0.0% | 0.4% | 0.5% | $2.54 | - | $224,854 |
|
||||
Crypto One
ONE
|
$0.0001009 | 0.1% | 1.0% | 1.0% | 10.8% | $2.53 | - | $10,085.58 |
|
||||
Smog
SMOG
|
$0.00005763 | 0.1% | 0.8% | 2.0% | 11.7% | $2.41 | - | $80,678.72 |
|
||||
ApeSwap
BANANA
|
$0.0005650 | 0.2% | 1.5% | 5.5% | 9.1% | $2.36 | - | $367,253 |
|
||||
EarthMeta [OLD]
EMT
|
$0.056161 | 0.0% | 0.4% | 38.9% | 49.1% | $2.35 | - | $12,937.68 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
||||
MakerX
MKX
|
$0.003740 | 0.2% | 1.2% | 5.6% | 11.1% | $2.33 | - | $3,730,966 |
|
||||
Ball
BALL
|
$0.01698 | 0.0% | 0.5% | 2.7% | 1.3% | $2.28 | - | $67.90 |
|
||||
BluePay
BLUE
|
$0.00001991 | - | 0.0% | 7.1% | 28.9% | $2.28 | - | $19,908.94 |
|
||||
Super Closed Source
CLOSEDAI
|
$0.055254 | 0.1% | 0.5% | 1.5% | 6.6% | $2.27 | - | $52,543.29 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0.00001930 | 0.1% | 0.7% | 0.2% | 12.1% | $2.27 | - | $19,294.51 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
Hero
HERO
|
$0.00005605 | 0.1% | 1.4% | 1.8% | 11.4% | $2.21 | - | $55,380.28 |
|
||||
Republic Credits
RPC
|
$0.055869 | 0.0% | 0.3% | 0.5% | 3.1% | $2.21 | - | $205,409 |
|
||||
AuroraToken
AURORA
|
$0.0007786 | 0.0% | 0.5% | 3.1% | 1.2% | $2.15 | - | $4,334.27 |
|
||||
gob
GOB
|
$0.00002496 | 0.1% | 0.7% | 0.7% | 0.6% | $2.14 | - | $249,624 |
|
||||
smol pepe [OLD]
PEP
|
$0.00004348 | 0.1% | 0.8% | 4.2% | 5.7% | $2.14 | - | $43,471.17 |
![smol pepe [old] (PEP) 7d chart](https://data.coingecko.com/coins/54284/sparkline.svg)
|
||||
PolyGold
POLYGOLD
|
$0.06748 | 0.0% | 0.6% | 1.1% | 0.8% | $2.10 | - | $609.79 |
|
||||
DogeBonk
DOBO
|
$0.084795 | 0.1% | 1.0% | 2.7% | 3.3% | $2.04 | - | $4,795,424 |
|
||||
GameStop Corp. (Coinbase Tokenized Stock)
GMEC
|
$25.15 | 0.0% | 2.0% | - | - | $1.98 | - | $75,736.19 |
|
||||
Mad USD
MUSD
|
$0.003191 | 0.5% | 1.1% | 2.6% | 6.6% | $2.03 | - | $270,288 |
|
||||
skull with ripped hood
RIP
|
$0.0104906 | 0.6% | 0.1% | 0.1% | 18.9% | $1.89 | - | $32,709.93 |
|
||||
PolyShield
SHI3LD
|
$0.0001827 | 0.0% | 0.5% | 2.4% | 1.9% | $1.82 | - | $1.63 |
|
||||
POGAI (SOL)
POGAI
|
$0.054264 | 0.1% | 1.2% | 2.0% | 15.2% | $1.78 | - | $426,415 |
|
显示11099中第10801到10900个结果
行
或在应用程序商店中查看
