加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了4.4%。
了解更多
前一天的总加密货币交易量为148.4 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,769种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,434,165,371,463
总市值
4.4%
$148,438,420,885
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Data Ownership Protocol 2
DOP2
|
$0.003773 | 0.2% | 8.0% | 22.3% | 8.1% | $118,999 | $12,992,864 | $81,591,336 | 0.16 |
|
||
| 1002 |
Inverse Finance
INV
|
$18.36 | 0.0% | 4.3% | 1.8% | 32.0% | $95,461.34 | $12,981,257 | $13,348,750 | 0.97 |
|
||
| 1003 |
THORWallet DEX
TGT
|
$0.01443 | - | - | - | - | $54.28 | $12,937,665 | $13,047,984 | 0.99 |
|
||
| 1004 |
eSui Dollar
SUIUSDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | - | $544,028 | $12,827,171 | $12,527,472 | 1.02 |
|
||
| 1005 |
Optio
OPT
|
$0.0009010 | 0.0% | 3.1% | 27.3% | 57.2% | $23,884.26 | $12,796,511 | $14,511,432 | 0.88 |
|
||
| 1006 |
Aquarius
AQUA
|
$0.0003558 | 0.0% | 5.4% | 1.5% | 21.3% | $119,145 | $12,776,042 | $35,567,085 | 0.36 |
|
||
| 1009 |
B3 (Base)
B3
|
$0.0003930 | 0.6% | 0.7% | 6.3% | 51.2% | $793,107 | $12,765,320 | $39,342,823 | 0.32 |
|
||
| 1008 |
CZ's Dog
BROCCOLI
|
$0.01312 | 1.5% | 1.4% | 3.9% | 27.0% | $7,386,006 | $12,761,961 | $12,761,961 | 1.0 |
|
||
| 1007 |
CorgiAI
CORGIAI
|
$0.00003915 | 0.1% | 0.6% | 3.7% | 25.6% | $26,226.82 | $12,747,486 | $14,575,150 | 0.87 |
|
||
| 1010 |
Orochi Network
ON
|
$0.08819 | 0.7% | 6.1% | 5.4% | 9.6% | $1,629,445 | $12,744,156 | $61,832,676 | 0.21 |
|
||
| 1013 |
Nosana
NOS
|
$0.1525 | 0.7% | 1.7% | 11.2% | 33.2% | $322,705 | $12,719,853 | $15,251,622 | 0.83 |
|
||
| 1014 |
Bedrock
BR
|
$0.05785 | 1.2% | 1.4% | 14.8% | 9.8% | $603,133 | $12,705,191 | $57,750,868 | 0.22 |
|
||
| 1012 |
Hyperbeat Ultra HYPE
HBHYPE
|
$29.94 | 0.7% | 7.5% | 1.1% | 5.3% | $1,480.59 | $12,680,462 | $12,680,462 | 1.0 |
|
||
| 1011 |
Strike
STRIKE
|
$0.7034 | 0.3% | 15.8% | 3.9% | 20.8% | $27,129.88 | $12,660,797 | $17,584,441 | 0.72 |
|
||
| 1021 |
Marinade
MNDE
|
$0.02316 | 0.6% | 1.0% | 4.6% | 45.1% | $943,967 | $12,652,575 | $16,209,325 | 0.78 |
|
||
| 1029 |
Supra
SUPRA
|
$0.0005179 | 6.2% | 27.3% | 6.8% | 27.3% | $687,293 | $12,633,433 | $40,870,076 | 0.31 |
|
||
| 1015 |
IdleMine
IDLE
|
$0.002637 | 0.4% | 3.9% | 4.2% | 19.8% | $629,110 | $12,602,120 | $26,268,891 | 0.48 |
|
||
| 1016 |
VCRED
VCRED
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $742.80 | $12,567,025 | $997,382,914 | 0.01 |
|
||
| 1020 |
GAME by Virtuals
GAME
|
$0.01254 | 0.2% | 3.2% | 12.4% | 4.7% | $2,922,964 | $12,546,392 | $12,546,392 | 1.0 |
|
||
| 1017 |
Mossland
MOC
|
$0.02846 | 0.2% | 2.4% | 4.4% | 19.1% | $275,711 | $12,537,596 | $14,231,430 | 0.88 |
|
||
| 1018 |
Buttcoin
BUTTCOIN
|
$0.01250 | 3.4% | 11.4% | 30.8% | 127.2% | $4,891,465 | $12,524,802 | $12,524,802 | 1.0 |
|
||
| 1019 |
sETH
SETH
|
$1,079.82 | 0.1% | 0.2% | 2.6% | 51.4% | $32.28 | $12,523,982 | $12,523,982 | 1.0 |
|
||
| 1022 |
stake.link
SDL
|
$0.2288 | 0.1% | 3.2% | 0.5% | 38.4% | $19,172.12 | $12,434,822 | $22,830,987 | 0.54 |
|
||
| 1023 |
Galatasaray Fan Token
GAL
|
$1.65 | 0.1% | 0.6% | 9.9% | 34.9% | $7,441,284 | $12,354,603 | $16,488,441 | 0.75 |
|
||
| 1024 |
Cookie DAO
COOKIE
|
$0.01749 | 0.8% | 0.8% | 3.0% | 37.8% | $2,207,287 | $12,327,543 | $17,484,702 | 0.71 |
|
||
| 1025 |
BRLA Digital BRLA
BRLA
|
$0.1946 | 0.0% | 0.3% | 2.0% | 3.1% | $344,310 | $12,282,579 | $12,279,820 | 1.0 |
|
||
| 1027 |
Yei Finance
CLO
|
$0.09474 | 0.4% | 5.8% | 10.4% | 74.0% | $6,297,031 | $12,263,255 | $94,990,355 | 0.13 |
|
||
| 1028 |
我踏马来了
我踏马来了
|
$0.01221 | 1.6% | 3.4% | 24.7% | 51.5% | $5,719,100 | $12,254,042 | $12,254,042 | 1.0 |
|
||
| 1026 |
Reactive Network
REACT
|
$0.02544 | 0.1% | 3.5% | 0.9% | 22.9% | $571,540 | $12,223,996 | $12,619,026 | 0.97 |
|
||
| 1030 |
Vestra DAO
VSTR
|
$0.007421 | 0.2% | 6.7% | 2.1% | 23.2% | $10,777.09 | $12,116,417 | $370,926,883 | 0.03 |
|
||
| 1032 |
Foom
FOOM
|
$0.076947 | 0.7% | 19.4% | 24.6% | 45.9% | $829,582 | $12,108,918 | $12,108,918 | 1.0 |
|
||
| 1031 |
Surge
SURGE
|
$0.02468 | 2.8% | 1.8% | 37.0% | 77.2% | $6,450,603 | $12,102,023 | $24,698,006 | 0.49 |
|
||
| 1033 |
Maverick Protocol
MAV
|
$0.01432 | 0.8% | 0.0% | 11.4% | 42.7% | $2,294,036 | $12,072,953 | $28,644,336 | 0.42 |
|
||
| 1036 |
basilica
SN39
|
$3.44 | 0.6% | 9.9% | 3.9% | 4.7% | $647,200 | $12,069,978 | $12,069,978 | 1.0 |
|
||
| 1043 |
A链
ACT
|
$0.01407 | 2.2% | 0.5% | 4.4% | 36.0% | $172,834 | $12,065,243 | $14,071,231 | 0.86 |
|
||
| 1035 |
Win
WIN
|
$0.0002832 | 0.1% | 7.5% | 0.7% | 39.5% | $2,012.61 | $12,062,409 | $12,062,409 | 1.0 |
|
||
| 1034 |
Redbelly Network
RBNT
|
$0.004801 | 0.3% | 3.8% | 11.1% | 8.2% | $180,045 | $12,028,068 | $47,832,157 | 0.25 |
|
||
| 1037 |
Hydrated Dollar
HOLLAR
|
$0.9970 | 0.3% | 0.1% | 0.1% | 0.6% | $1,706,543 | $12,011,050 | $12,011,249 | 1.0 |
|
||
| 1038 |
JPY Coin
JPYC
|
$0.006373 | 0.0% | 0.0% | 0.9% | 1.3% | $262,686 | $11,953,941 | $11,953,941 | 1.0 |
|
||
| 1039 |
Radworks
RAD
|
$0.2402 | 0.2% | 2.1% | 1.6% | 11.9% | $2,854,733 | $11,952,014 | $23,985,666 | 0.5 |
|
||
| 1040 |
Diverge Loop
DLC
|
$0.01371 | 0.8% | 3.4% | 2.1% | 22.6% | $54,232.28 | $11,939,968 | $13,415,695 | 0.89 |
|
||
| 1041 |
Vanar Chain
VANRY
|
$0.005545 | 0.7% | 0.8% | 7.2% | 27.0% | $3,052,250 | $11,923,800 | $11,985,884 | 0.99 |
|
||
| 1042 |
PepeCoin
PEPECOIN
|
$0.1225 | 0.1% | 17.0% | 29.4% | 24.1% | $440,129 | $11,881,013 | $13,183,247 | 0.9 |
|
||
| 1044 |
Wrapped STEAMX
WSTEAMX
|
$0.07370 | 0.0% | 4.1% | 4.0% | 18.9% | $5,666.22 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1045 |
Puffer
PUFFER
|
$0.03008 | 1.4% | 2.8% | 6.3% | 35.6% | $2,798,024 | $11,830,198 | $30,122,949 | 0.39 |
|
||
| 1046 |
Simon's Cat
CAT
|
$0.051749 | 1.2% | 3.1% | 1.6% | 32.8% | $3,014,250 | $11,815,158 | $14,175,560 | 0.83 |
|
||
| 1048 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $41.65 | $11,801,129 | $11,801,129 | 1.0 |
|
||
| 1047 |
ThunderCore
TT
|
$0.0008884 | 0.7% | 1.7% | 4.5% | 21.3% | $324,665 | $11,796,243 | $11,796,243 | 1.0 |
|
||
| 1049 |
Recall
RECALL
|
$0.05282 | 0.7% | 1.7% | 4.1% | 33.3% | $2,344,915 | $11,789,403 | $52,953,903 | 0.22 |
|
||
| 1050 |
Helium Mobile
MOBILE
|
$0.0001887 | 0.4% | 2.5% | 7.5% | 26.9% | $228,160 | $11,782,036 | $43,327,370 | 0.27 |
|
||
| 1051 |
Play
PLAY
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $1,106.37 | $11,773,731 | $11,773,661 | 1.0 |
|
||
| 1052 |
Beincom
BIC
|
$0.005653 | 0.2% | 8.0% | 6.2% | 27.1% | $4.15 | $11,763,991 | $28,256,555 | 0.42 |
|
||
| 1053 |
AhaToken
AHT
|
$0.001623 | 0.4% | 1.5% | 2.6% | 14.8% | $110,376 | $11,745,812 | $12,542,562 | 0.94 |
|
||
| 1056 |
CREPE
CREPE
|
$0.00001702 | 0.3% | 1.5% | 6.4% | 8.4% | $619,474 | $11,740,860 | $11,740,860 | 1.0 |
|
||
| 1055 |
Ice Open Network
ICE
|
$0.001754 | 0.4% | 2.7% | 1.9% | 4.8% | $3,304.25 | $11,727,513 | $36,515,712 | 0.32 |
|
||
| 1057 |
HOPR
HOPR
|
$0.01983 | 0.0% | 3.3% | 2.4% | 16.9% | $127,247 | $11,710,684 | $12,199,755 | 0.96 |
|
||
| 1058 |
Alchemix
ALCX
|
$4.66 | 0.0% | 2.5% | 9.0% | 30.4% | $1,204,769 | $11,706,992 | $14,450,067 | 0.81 |
|
||
| 1059 |
Cofinex
CNX
|
$0.1799 | - | - | - | - | $1.62 | $11,696,675 | $89,974,420 | 0.13 |
|
||
| 1054 |
OWB
OWB
|
$0.08204 | 1.7% | 9.9% | 13.4% | 103.5% | $327,004 | $11,690,130 | $82,035,845 | 0.14 |
|
||
| 1060 |
Freysa AI
FAI
|
$0.001425 | 0.3% | 0.2% | 3.1% | 24.0% | $616,609 | $11,670,979 | $11,670,979 | 1.0 |
|
||
| 1061 |
Ampleforth Governance
FORTH
|
$1.01 | 0.7% | 4.3% | 3.1% | 37.8% | $2,131,005 | $11,659,759 | $15,505,635 | 0.75 |
|
||
| 1062 |
Nomina
NOM
|
$0.003995 | 1.8% | 11.2% | 22.6% | 61.1% | $10,312,729 | $11,646,360 | $29,146,837 | 0.4 |
|
||
| 1063 |
Beta Finance
BETA
|
$0.01165 | 0.6% | 1.6% | 3.1% | 28.1% | $1,714.35 | $11,645,323 | $11,645,323 | 1.0 |
|
||
| 1064 |
Until
UNTIL
|
$0.01166 | 0.5% | 2.3% | 34.8% | - | $38,602.68 | $11,622,753 | $11,622,753 | 1.0 |
|
||
| 1065 |
Impossible Finance Launchpad
IDIA
|
$0.01549 | 0.0% | 2.2% | 2.8% | 15.3% | $4,836.14 | $11,590,582 | $15,487,373 | 0.75 |
|
||
| 1067 |
Goldfinch
GFI
|
$0.1240 | 1.6% | 5.4% | 1.0% | 27.8% | $207,985 | $11,585,135 | $14,170,341 | 0.82 |
|
||
| 1066 |
Velas
VLX
|
$0.004138 | 0.0% | 0.0% | 0.0% | 0.1% | $20,180.90 | $11,581,641 | $11,581,641 | 1.0 |
|
||
| 1068 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1069 |
比特币钻石
BCD
|
$0.06118 | - | - | - | - | $28.25 | $11,511,837 | $11,511,837 | 1.0 |
|
||
| 1070 |
TG.Casino
TGC
|
$0.1465 | 0.3% | 3.2% | 1.9% | 16.8% | $91,888.13 | $11,467,789 | $11,467,789 | 1.0 |
|
||
| 1071 |
Apu Apustaja
APU
|
$0.00003392 | 0.3% | 8.8% | 14.6% | 30.3% | $461,958 | $11,461,659 | $11,461,659 | 1.0 |
|
||
| 1072 |
LAB
LAB
|
$0.1495 | 0.8% | 0.9% | 5.0% | 2.0% | $9,579,805 | $11,446,714 | $149,540,132 | 0.08 |
|
||
| 1073 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$114.02 | 0.0% | 3.6% | 1.2% | 1.9% | $86,577.76 | $11,425,982 | $11,426,106 | 1.0 |
|
||
| 1074 |
TAC
TAC
|
$0.004176 | 0.0% | 0.8% | 1.1% | 2.6% | $464,464 | $11,407,599 | $41,897,451 | 0.27 |
|
||
| 1075 |
Atletico Madrid Fan Token
ATM
|
$1.42 | 0.6% | 0.0% | 7.4% | 52.8% | $1,770,701 | $11,372,852 | $14,216,198 | 0.8 |
|
||
| 1078 |
AS Roma Fan Token
ASR
|
$1.38 | 0.5% | 1.3% | 2.5% | 15.1% | $3,123,625 | $11,322,409 | $13,760,073 | 0.82 |
|
||
| 1079 |
Stake DAO
SDT
|
$0.1681 | 0.9% | 6.5% | 3.1% | 27.6% | $3,952.35 | $11,320,497 | $11,614,908 | 0.97 |
|
||
| 1076 |
Bertram The Pomeranian
BERT
|
$0.01156 | 0.4% | 3.3% | 10.4% | 6.6% | $1,522,283 | $11,314,999 | $11,314,999 | 1.0 |
|
||
| 1080 |
JOBCOIN
JOBCOIN
|
$0.01133 | 1.3% | 0.1% | 0.1% | 16.6% | $215,877 | $11,311,466 | $11,311,466 | 1.0 |
|
||
| 1086 |
FC Porto
PORTO
|
$0.9981 | 0.3% | 0.7% | 4.5% | 9.2% | $1,630,332 | $11,296,021 | $39,886,352 | 0.28 |
|
||
| 1081 |
AdEx
ADX
|
$0.07635 | 0.6% | 4.6% | 0.8% | 13.7% | $4,048,068 | $11,288,431 | $11,448,713 | 0.99 |
|
||
| 1077 |
Comtech Gold
CGO
|
$165.97 | 0.3% | 0.2% | 3.4% | 1.5% | $1,089,837 | $11,286,019 | $11,286,019 | 1.0 |
|
||
| 1083 |
Nineteen.ai
SN19
|
$2.90 | 0.6% | 8.8% | 11.3% | 16.1% | $505,398 | $11,283,759 | $11,283,759 | 1.0 |
|
||
| 1082 |
VON
VON
|
$0.00002238 | 0.1% | 7.0% | 5.6% | 41.6% | $212,492 | $11,245,646 | $22,337,166 | 0.5 |
|
||
| 1084 |
Clash of Lilliput
COL
|
$0.1370 | 0.0% | 4.4% | 2.1% | 22.4% | $11,557.50 | $11,231,172 | $136,841,356 | 0.08 |
|
||
| 1085 |
Etherfuse USTRY
USTRY
|
$1.06 | 0.6% | 0.4% | 0.1% | 0.4% | $8.43 | $11,215,126 | $11,215,126 | 1.0 |
|
||
| 1088 |
WalletConnect Token
WCT
|
$0.05992 | 1.0% | 0.7% | 1.1% | 23.0% | $12,069,516 | $11,171,910 | $59,999,459 | 0.19 |
|
||
| 1087 |
FC Barcelona Fan Token
BAR
|
$0.4992 | 0.4% | 0.2% | 3.1% | 7.7% | $2,708,939 | $11,171,395 | $19,947,062 | 0.56 |
|
||
| 1089 |
BounceBit
BB
|
$0.02721 | 1.2% | 2.4% | 6.2% | 44.7% | $4,901,348 | $11,160,449 | $57,233,071 | 0.19 |
|
||
| 1090 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106.76 | 0.0% | 0.2% | 1.6% | 4.6% | $1,287.56 | $11,134,750 | $11,134,750 | 1.0 |
|
||
| 1096 |
World Friendship Cash
WFCA
|
$0.02044 | 0.9% | 2.0% | 4.3% | 17.3% | $982,842 | $11,115,890 | $20,442,689 | 0.54 |
|
||
| 1094 |
Assemble AI
ASM
|
$0.007294 | 0.3% | 0.5% | 3.2% | 20.5% | $1,792,833 | $11,102,820 | $21,882,638 | 0.51 |
|
||
| 1091 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.5% | $18,022.99 | $11,100,254 | $11,100,254 | 1.0 |
|
||
| 1092 |
Minswap
MIN
|
$0.006299 | 0.2% | 7.6% | 8.1% | 18.7% | $52,893.85 | $11,083,939 | $15,695,604 | 0.71 |
|
||
| 1093 |
ANyONe Protocol
ANYONE
|
$0.1386 | 1.0% | 7.0% | 1.8% | 42.3% | $516,269 | $11,080,039 | $13,860,844 | 0.8 |
|
||
| 1095 |
Treehouse
TREE
|
$0.07066 | 1.2% | 3.3% | 1.0% | 22.9% | $7,023,537 | $11,036,507 | $70,691,350 | 0.16 |
|
||
| 1098 |
Oraichain
ORAI
|
$0.5749 | 3.0% | 8.6% | 12.3% | 38.3% | $514,695 | $11,011,420 | $11,146,936 | 0.99 |
|
||
| 1097 |
ADO Protocol
ADO
|
$0.02751 | 0.2% | 5.1% | 8.0% | 28.0% | $1,106,347 | $10,998,171 | $23,646,067 | 0.47 |
|
||
| 1101 |
Vow
VOW
|
$0.03423 | 0.8% | 6.5% | 22.2% | 33.9% | $148,447 | $10,964,231 | $39,119,364 | 0.28 |
|
||
| 1099 |
Saga
SAGA
|
$0.03073 | 1.9% | 5.8% | 5.0% | 34.9% | $7,237,033 | $10,962,246 | $33,619,269 | 0.33 |
|
显示17326中第1001到1100个结果
行
或在应用程序商店中查看
