加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为83.8 十亿。
比特币的市占率为57.2%，以太坊的市占率则为10.7%。
CoinGecko目前追踪的加密货币有19,477种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
$2,704,075,773,246
总市值
0.4%
$83,777,375,176
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AI Companions
AIC
|
$0.01401 | 0.5% | 5.9% | 59.8% | 2.3% | $921,878 | $14,008,764 | $14,008,764 | 1.0 |
|
||
| 1002 |
Bubblemaps
BMT
|
$0.01944 | 0.4% | 6.9% | 11.0% | 62.8% | $31,812,024 | $13,993,321 | $19,435,812 | 0.72 |
|
||
| 1003 |
SODAX
SODA
|
$0.009314 | 17.2% | 15.3% | 41.8% | 60.0% | $13,918.64 | $13,966,571 | $13,966,571 | 1.0 |
|
||
| 1004 |
Beincom
BIC
|
$0.006217 | 0.3% | 2.1% | 2.6% | 24.1% | $298.75 | $13,943,535 | $31,085,947 | 0.45 |
|
||
| 1005 |
PlaysOut
PLAY
|
$0.03731 | 0.4% | 1.4% | 2.7% | 7.0% | $3,503,824 | $13,933,856 | $186,530,866 | 0.07 |
|
||
| 1006 |
SPACE ID
ID
|
$0.03228 | 0.3% | 1.6% | 6.3% | 21.0% | $5,130,093 | $13,895,864 | $64,446,749 | 0.22 |
|
||
| 1007 |
BitMind
SN34
|
$2.67 | 0.2% | 5.0% | 6.0% | 11.5% | $15,732.15 | $13,886,703 | $13,886,703 | 1.0 |
|
||
| 1008 |
OG Fan Token
OG
|
$2.90 | 0.3% | 0.4% | 1.0% | 14.7% | $1,286,100 | $13,857,999 | $14,482,968 | 0.96 |
|
||
| 1009 |
RedTeam
SN61
|
$2.67 | 3.0% | 4.0% | 44.4% | 128.5% | $669,009 | $13,846,003 | $13,846,003 | 1.0 |
|
||
| 1010 |
Radworks
RAD
|
$0.2343 | 0.1% | 0.1% | 1.1% | 16.0% | $3,109,336 | $13,842,742 | $23,431,767 | 0.59 |
|
||
| 1011 |
Loan Protocol
LOAN
|
$0.0004102 | 0.2% | 2.5% | 0.4% | 3.4% | $113,364 | $13,801,803 | $46,333,243 | 0.3 |
|
||
| 1012 |
JOE
JOE
|
$0.03011 | 0.3% | 3.8% | 0.1% | 26.4% | $4,521,271 | $13,765,178 | $15,045,592 | 0.91 |
|
||
| 1013 |
EURØP
EUROP
|
$1.16 | 0.1% | 0.3% | 0.8% | 0.3% | $44,231.61 | $13,757,426 | $13,748,166 | 1.0 |
|
||
| 1014 |
HumidiFi
WET
|
$0.05969 | 0.4% | 1.5% | 5.1% | 11.2% | $621,500 | $13,727,768 | $59,685,948 | 0.23 |
|
||
| 1015 |
Electroneum
ETN
|
$0.0007606 | 0.9% | 2.5% | 6.1% | 1.3% | $338,842 | $13,675,653 | $13,675,653 | 1.0 |
|
||
| 1016 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$103.25 | 0.6% | 8.8% | 10.9% | 12.1% | $12,510,057 | $13,573,487 | $13,574,917 | 1.0 |
|
||
| 1017 |
DIAM
DIAM
|
$0.006470 | 0.0% | 1.1% | 28.2% | 21.7% | $4,650,717 | $13,561,269 | $34,948,117 | 0.39 |
|
||
| 1018 |
NVIDIA • Robinhood Token
NVDA
|
$217.17 | 0.1% | 1.3% | 1.6% | 7.9% | $60,740,229 | $13,467,154 | $13,693,014 | 0.98 |
|
||
| 1019 |
4
4
|
$0.01342 | 1.9% | 2.6% | 24.8% | 41.2% | $2,180,795 | $13,416,521 | $13,416,521 | 1.0 |
|
||
| 1020 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$141.13 | 0.1% | 1.4% | 2.5% | 30.9% | $30,436.16 | $13,400,498 | $13,400,498 | 1.0 |
|
||
| 1021 |
My Neighbor Alice
ALICE
|
$0.1342 | 0.9% | 0.2% | 5.6% | 16.9% | $17,842,297 | $13,362,762 | $13,362,626 | 1.0 |
|
||
| 1022 |
Storj
STORJ
|
$0.03139 | 0.4% | 4.1% | 22.8% | 29.0% | $8,440,888 | $13,341,984 | $13,341,984 | 1.0 |
|
||
| 1023 |
Simon's Cat
CAT
|
$0.051777 | 0.2% | 1.9% | 6.5% | 27.4% | $913,372 | $13,333,705 | $14,391,652 | 0.93 |
|
||
| 1024 |
Corn
CORN
|
$0.02535 | 0.5% | 0.2% | 0.2% | 0.7% | $2,666,343 | $13,310,487 | $53,241,950 | 0.25 |
|
||
| 1025 |
Streamex GLDY
GLDY
|
$4,317.77 | 0.0% | 2.6% | 6.9% | 6.6% | $0.00 | $13,288,917 | $13,288,917 | 1.0 |
|
||
| 1026 |
MovieBloc
MBL
|
$0.0006778 | 6.5% | 5.0% | 6.1% | 8.5% | $1,035,215 | $13,287,033 | $20,335,337 | 0.65 |
|
||
| 1027 |
UCHAIN
UCN
|
$132.19 | 0.0% | 0.9% | 8.2% | 18.5% | $488,017 | $13,218,582 | $13,218,582 | 1.0 |
|
||
| 1028 |
Bald
BALD
|
$0.01322 | 0.0% | 2.1% | 3.7% | 28.3% | $23.64 | $13,217,223 | $13,217,223 | 1.0 |
|
||
| 1029 |
Octra
OCT
|
$0.02114 | 1.3% | 0.1% | 6.5% | 13.9% | $45,624.96 | $13,215,236 | $13,215,236 | 1.0 |
|
||
| 1030 |
Manifesting
MANIFEST
|
$0.01466 | 3.4% | 19.7% | 10.7% | 67.6% | $1,256,628 | $13,190,974 | $13,190,974 | 1.0 |
|
||
| 1031 |
Nest Alpha Vault
NALPHA
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $13,190,467 | $13,190,467 | 1.0 |
|
||
| 1032 |
YOLO
YOLO
|
$0.01317 | 5.7% | 37.5% | 21.7% | 497.4% | $1,626,348 | $13,174,949 | $13,174,949 | 1.0 |
|
||
| 1033 |
Nexa
NEXA
|
$0.051202 | 1.2% | 11.5% | 114.9% | 135.3% | $354,120 | $13,151,536 | $13,151,633 | 1.0 |
|
||
| 1034 |
Metadium
META
|
$0.007539 | 0.2% | 1.4% | 2.9% | 9.7% | $215,020 | $13,145,211 | $15,078,166 | 0.87 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$325.32 | 0.0% | 2.5% | 4.9% | 5.1% | $4,401,954 | $13,113,312 | $207,434,643 | 0.06 |
|
||
| 1036 |
eSui Dollar
SUIUSDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $26,222.19 | $13,088,228 | $13,088,228 | 1.0 |
|
||
| 1037 |
OpenServ
SERV
|
$0.01698 | 2.2% | 12.0% | 36.9% | 34.8% | $716,755 | $13,073,607 | $16,978,711 | 0.77 |
|
||
| 1038 |
Dolomite
DOLO
|
$0.02560 | 0.1% | 1.3% | 3.2% | 20.5% | $4,735,471 | $13,071,720 | $25,551,799 | 0.51 |
|
||
| 1039 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$217.00 | 0.2% | 1.4% | 1.4% | 7.7% | $7,615,325 | $12,950,116 | $12,952,716 | 1.0 |
|
||
| 1040 |
Hydrated Dollar
HOLLAR
|
$0.9971 | 0.2% | 0.0% | 0.2% | 0.3% | $571,859 | $12,925,299 | $12,925,299 | 1.0 |
|
||
| 1041 |
DeBox
BOX
|
$0.02538 | 0.1% | 6.6% | 2.9% | 0.6% | $131,800 | $12,899,000 | $25,381,121 | 0.51 |
|
||
| 1042 |
XSGD
XSGD
|
$0.7851 | 0.0% | 0.0% | 0.3% | 0.7% | $452,067 | $12,891,676 | $12,891,676 | 1.0 |
|
||
| 1043 |
STBL
STBL
|
$0.02574 | 3.0% | 4.3% | 4.5% | 6.8% | $2,265,777 | $12,869,493 | $257,389,857 | 0.05 |
|
||
| 1044 |
Infinex
INX
|
$0.006422 | 1.0% | 3.0% | 12.5% | 18.6% | $1,567,245 | $12,807,621 | $64,221,135 | 0.2 |
|
||
| 1045 |
Fake World Assets
FWA
|
$0.01294 | 2.9% | 21.5% | 48.2% | 3.9% | $2,255,485 | $12,744,619 | $12,944,646 | 0.98 |
|
||
| 1046 |
Fartboy
$FARTBOY
|
$0.01275 | 0.5% | 7.2% | 14.7% | 46.4% | $618,010 | $12,742,958 | $12,742,958 | 1.0 |
|
||
| 1047 |
Big Dog Fink
BINK
|
$0.00008525 | 0.0% | 3.4% | 2.9% | 36.0% | $118.70 | $12,697,186 | $12,697,186 | 1.0 |
|
||
| 1048 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$167.94 | 0.2% | 3.4% | 2.7% | 1.3% | $839,257 | $12,681,057 | $12,681,057 | 1.0 |
|
||
| 1049 |
Osaka Protocol
OSAK
|
$0.071663 | 1.3% | 4.1% | 9.6% | 14.9% | $66,825.12 | $12,666,285 | $12,666,285 | 1.0 |
|
||
| 1050 |
Ridges AI
SN62
|
$2.40 | 0.1% | 4.7% | 4.6% | 14.0% | $86,951.91 | $12,549,410 | $12,549,410 | 1.0 |
|
||
| 1051 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $31,481,990 | $12,547,127 | $12,547,127 | 1.0 |
|
||
| 1052 |
小零币
FIRO
|
$0.6588 | 0.1% | 2.7% | 5.0% | 1.7% | $198,172 | $12,510,057 | $12,510,226 | 1.0 |
|
||
| 1053 |
DEFI.ssi
DEFI.SSI
|
$0.4956 | 0.0% | 0.7% | 4.2% | 45.8% | $79,450.82 | $12,491,221 | $12,491,221 | 1.0 |
|
||
| 1054 |
Gains Network
GNS
|
$0.5236 | 0.0% | 1.6% | 2.8% | 7.0% | $418,947 | $12,447,678 | $12,447,694 | 1.0 |
|
||
| 1055 |
Fluent
BLEND
|
$0.06215 | 0.3% | 2.5% | 4.1% | 6.9% | $6,876,101 | $12,430,624 | $62,153,122 | 0.2 |
|
||
| 1056 |
H2O
H2O
|
$5.58 | 0.4% | 1.4% | 2.9% | 11.1% | $496,117 | $12,415,656 | $12,410,880 | 1.0 |
|
||
| 1057 |
XMAQUINA
DEUS
|
$0.01933 | 0.4% | 1.1% | 5.2% | 2.2% | $114,170 | $12,412,227 | $19,329,980 | 0.64 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 2.1% | 0.0% | 0.0% | $298.71 | $12,410,737 | $12,410,737 | 1.0 |
|
||
| 1059 |
Origin Token
OGN
|
$0.01808 | 0.7% | 1.1% | 1.3% | 20.2% | $1,160,225 | $12,406,131 | $25,481,364 | 0.49 |
|
||
| 1060 |
NERO Chain
NERO
|
$0.001240 | 0.0% | 0.2% | 1.1% | 6.1% | $47,938.47 | $12,401,409 | $12,401,409 | 1.0 |
|
||
| 1061 |
Maverick Protocol
MAV
|
$0.01056 | 0.2% | 1.4% | 0.6% | 34.5% | $2,085,480 | $12,379,243 | $21,112,061 | 0.59 |
|
||
| 1062 |
tokenbot
CLANKER
|
$12.52 | 0.8% | 1.8% | 1.3% | 2.0% | $791,934 | $12,344,115 | $12,344,115 | 1.0 |
|
||
| 1063 |
Infinity Ground
AIN
|
$0.06653 | 0.5% | 2.0% | 10.0% | 4.9% | $703,323 | $12,328,925 | $66,534,945 | 0.19 |
|
||
| 1064 |
QIE Blockchain
QIE
|
$0.1373 | 1.3% | 2.0% | 24.7% | 37.6% | $6,328.50 | $12,322,123 | $12,322,123 | 1.0 |
|
||
| 1065 |
Portal
PORTAL
|
$0.01382 | 0.3% | 2.2% | 19.5% | 34.2% | $17,919,994 | $12,312,588 | $13,818,100 | 0.89 |
|
||
| 1066 |
ORO
SN15
|
$7.71 | 0.5% | 3.8% | 6.8% | 108.3% | $1,060,886 | $12,305,286 | $12,305,286 | 1.0 |
|
||
| 1067 |
SaucerSwap
SAUCE
|
$0.01327 | 0.2% | 1.3% | 2.9% | 1.2% | $153,818 | $12,235,082 | $13,265,197 | 0.92 |
|
||
| 1068 |
Overtime
OVER
|
$0.2229 | 0.0% | 0.2% | 3.6% | 37.4% | $7,444.88 | $12,232,540 | $12,232,540 | 1.0 |
|
||
| 1069 |
Lagrange
LA
|
$0.06337 | 1.7% | 2.0% | 16.0% | 32.7% | $43,996,390 | $12,229,799 | $63,366,833 | 0.19 |
|
||
| 1070 |
Aurora
AURORA
|
$0.01669 | 0.7% | 0.0% | 1.2% | 2.6% | $259,129 | $12,228,660 | $16,682,365 | 0.73 |
|
||
| 1071 |
Initia
INIT
|
$0.05915 | 0.0% | 2.1% | 9.0% | 19.5% | $2,709,364 | $12,223,019 | $59,154,628 | 0.21 |
|
||
| 1072 |
Intel xStock
INTCX
|
$88.64 | 0.6% | 1.4% | 0.9% | 3.0% | $67,616.71 | $12,216,841 | $163,146,255 | 0.07 |
|
||
| 1073 |
Secret
SCRT
|
$0.008448 | 4.2% | 9.2% | 40.8% | 75.2% | $5,327,146 | $12,211,435 | $12,211,435 | 1.0 |
|
||
| 1074 |
Hookr.fun
HOOKR
|
$0.01217 | 3.5% | 15.1% | 98.0% | - | $5,401,833 | $12,168,259 | $12,168,259 | 1.0 |
|
||
| 1075 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.06026 | 0.1% | 7.2% | 2.1% | 26.3% | $123,204 | $12,052,522 | $12,052,522 | 1.0 |
|
||
| 1076 |
MWX Token
MWXT
|
$0.05423 | 0.1% | 0.4% | 0.8% | 3.6% | $108,314 | $12,017,039 | $54,231,906 | 0.22 |
|
||
| 1077 |
Bone ShibaSwap
BONE
|
$0.04802 | 0.2% | 0.7% | 9.1% | 11.1% | $1,841,070 | $11,998,988 | $12,004,991 | 1.0 |
|
||
| 1078 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154,782 | $11,995,047 | $11,995,047 | 1.0 |
|
||
| 1079 |
KAIO
KAIO
|
$0.01755 | 0.1% | 6.9% | 1.6% | 8.6% | $425,121 | $11,958,955 | $175,544,289 | 0.07 |
|
||
| 1080 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.03 | 0.6% | 4.5% | 10.1% | 4.3% | $120,320 | $11,952,961 | $11,952,961 | 1.0 |
|
||
| 1081 |
MetaMUI
MMUI
|
$0.02499 | 0.0% | 4.2% | 0.8% | 12.2% | $693,124 | $11,892,624 | $19,991,805 | 0.59 |
|
||
| 1082 |
OpenKaito
SN5
|
$2.80 | 0.2% | 4.7% | 5.4% | 8.1% | $25,436.94 | $11,780,763 | $11,780,763 | 1.0 |
|
||
| 1083 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$762.06 | 0.1% | 0.7% | 0.4% | 1.4% | $80,396,623 | $11,774,310 | $11,774,310 | 1.0 |
|
||
| 1084 |
Coinbase xStock
COINX
|
$175.66 | 0.2% | 5.3% | 5.2% | 20.7% | $3,652,809 | $11,748,019 | $137,461,223 | 0.09 |
|
||
| 1085 |
HairDAO
HAIR
|
$16.71 | 0.0% | 2.9% | 4.0% | 43.6% | $19.65 | $11,734,693 | $25,617,161 | 0.46 |
|
||
| 1086 |
万维链
WAN
|
$0.05865 | 0.8% | 1.2% | 4.8% | 14.2% | $244,755 | $11,674,801 | $12,317,400 | 0.95 |
|
||
| 1087 |
ZenChain
ZTC
|
$0.0005528 | 0.1% | 0.3% | 0.3% | 2.7% | $71,205.76 | $11,608,242 | $11,608,242 | 1.0 |
|
||
| 1088 |
Midas Re7 Ethereum
MRE7ETH
|
$2,421.98 | 0.1% | 2.3% | 1.8% | 30.7% | $0.00 | $11,604,019 | $11,604,019 | 1.0 |
|
||
| 1089 |
MAI
MIMATIC
|
$0.9776 | 0.0% | 0.2% | 1.0% | 1.8% | $13,330.02 | $11,598,090 | $298,296,118 | 0.04 |
|
||
| 1090 |
Autonomi
ANT
|
$0.03381 | 0.2% | 5.9% | 2.8% | 7.8% | $210,656 | $11,596,628 | $40,572,012 | 0.29 |
|
||
| 1091 |
USDB
USDB
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.7% | $18,851.50 | $11,593,877 | $11,593,877 | 1.0 |
|
||
| 1092 |
CorgiAI
CORGIAI
|
$0.00003203 | 0.5% | 1.9% | 3.0% | 8.8% | $4,102.62 | $11,565,590 | $11,565,590 | 1.0 |
|
||
| 1093 |
404—GEN
SN17
|
$2.08 | 0.2% | 5.2% | 7.3% | 14.9% | $81,139.70 | $11,545,266 | $11,545,266 | 1.0 |
|
||
| 1094 |
Unitas Gold
XGLD
|
$4,353.47 | 0.1% | 2.1% | 6.6% | 7.4% | $22,407.79 | $11,517,176 | $11,523,184 | 1.0 |
|
||
| 1095 |
INFINIT
IN
|
$0.03337 | 1.4% | 0.4% | 6.4% | 5.3% | $2,678,110 | $11,514,747 | $33,369,436 | 0.35 |
|
||
| 1096 |
Pepecoin
PEP
|
$0.0001121 | 0.4% | 13.1% | 4.6% | 61.8% | $117,154 | $11,513,435 | $11,513,468 | 1.0 |
|
||
| 1097 |
Heima
HEI
|
$0.1413 | 0.7% | 2.1% | 0.7% | 68.3% | $12,691,558 | $11,511,763 | $14,129,280 | 0.81 |
|
||
| 1098 |
Ninja Squad Token
NST
|
$1.33 | 0.3% | 5.1% | 0.2% | 24.1% | $270,833 | $11,476,483 | $11,476,483 | 1.0 |
|
||
| 1099 |
Wise
WISE
|
$0.1314 | 0.0% | 1.5% | 1.7% | 30.8% | $246.13 | $11,471,341 | $80,094,760 | 0.14 |
|
||
| 1100 |
Superform
UP
|
$0.05170 | 0.2% | 1.1% | 3.5% | 17.4% | $1,750,280 | $11,433,833 | $51,696,231 | 0.22 |
|
显示9937中第1001到1100个结果
行
或在应用程序商店中查看
