加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为114.7 十亿。
比特币的市占率为58.6%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,433种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,762,515,473,893
总市值
0.4%
$114,665,545,061
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Keep Network
KEEP
|
$0.02991 | 0.2% | 0.3% | 9.6% | 4.1% | $1,629.86 | $16,440,874 | $29,907,924 | 0.55 |
|
||
| 1001 |
Vine
VINE
|
$0.01633 | 1.1% | 4.8% | 8.0% | 2.4% | $10,249,586 | $16,318,108 | $16,318,108 | 1.0 |
|
||
| 1004 |
Newton Protocol
NEWT
|
$0.07578 | 0.1% | 1.6% | 1.9% | 13.7% | $5,057,184 | $16,267,976 | $75,665,005 | 0.22 |
|
||
| 1002 |
Storj
STORJ
|
$0.1134 | 0.1% | 20.9% | 17.2% | 20.1% | $116,674,448 | $16,253,788 | $48,042,166 | 0.34 |
|
||
| 1003 |
Lumia
LUMIA
|
$0.1168 | 1.1% | 9.1% | 34.4% | 58.8% | $3,962,692 | $16,211,694 | $27,963,211 | 0.58 |
|
||
| 1005 |
DORA
DORA
|
$0.01620 | 0.1% | 1.9% | 4.3% | 1.6% | $44,921.13 | $16,191,132 | $16,191,132 | 1.0 |
|
||
| 1007 |
Celer Network
CELR
|
$0.002854 | 0.1% | 0.1% | 1.8% | 19.7% | $2,760,685 | $16,102,677 | $28,523,259 | 0.56 |
|
||
| 1008 |
Collect on Fanable
COLLECT
|
$0.02996 | 0.5% | 0.1% | 1.3% | 27.6% | $1,670,268 | $16,089,179 | $89,883,680 | 0.18 |
|
||
| 1009 |
Lucidum
LUCIC
|
$0.09771 | 0.1% | 0.5% | 2.5% | 8.2% | $29,455.70 | $15,998,308 | $20,307,530 | 0.79 |
|
||
| 1010 |
Striker
STKRI
|
$0.3033 | 0.0% | 0.0% | 0.0% | 0.0% | $7,883.77 | $15,963,968 | $303,340,650 | 0.05 |
|
||
| 1011 |
Stables Labs USDX
USDX
|
$0.02335 | 0.0% | 1.5% | 125.6% | 136.6% | $48.41 | $15,960,907 | $15,960,907 | 1.0 |
|
||
| 1013 |
YFSX
YFSX
|
$796.20 | 0.0% | 1.5% | 0.6% | 6.8% | $36,377.11 | $15,928,399 | $15,928,399 | 1.0 |
|
||
| 1012 |
BRLA Digital BRLA
BRLA
|
$0.2027 | 0.1% | 0.2% | 1.6% | 4.6% | $539,341 | $15,919,867 | $15,919,867 | 1.0 |
|
||
| 1014 |
Capx AI
CAPX
|
$0.1546 | 0.1% | 2.4% | 2.8% | 7.2% | $588,703 | $15,851,857 | $154,652,259 | 0.1 |
|
||
| 1015 |
PONKE
PONKE
|
$0.02854 | 0.3% | 0.5% | 5.1% | 4.2% | $2,365,207 | $15,835,657 | $15,837,405 | 1.0 |
|
||
| 1016 |
Origin Token
OGN
|
$0.02388 | 0.1% | 2.5% | 2.4% | 15.1% | $1,543,473 | $15,796,384 | $33,657,772 | 0.47 |
|
||
| 1017 |
Mubarak
MUBARAK
|
$0.01581 | 0.8% | 5.3% | 17.7% | 36.3% | $8,789,839 | $15,758,309 | $15,758,309 | 1.0 |
|
||
| 1018 |
Araracoin
ARARA
|
$0.0004326 | 0.0% | 0.0% | 0.0% | 1.4% | $15,119.87 | $15,678,135 | $43,250,028 | 0.36 |
|
||
| 1019 |
Data Ownership Protocol 2
DOP2
|
$0.003006 | 0.0% | 2.3% | 3.5% | 15.1% | $165,934 | $15,658,466 | $70,317,839 | 0.22 |
|
||
| 1022 |
Bitcast
SN93
|
$4.81 | 0.4% | 5.4% | 24.4% | 18.1% | $636,704 | $15,648,985 | $15,648,985 | 1.0 |
|
||
| 1024 |
stake.link
SDL
|
$0.2593 | 0.1% | 0.8% | 8.4% | 17.1% | $4,647.30 | $15,640,885 | $25,926,463 | 0.6 |
|
||
| 1020 |
Theros
THEROS
|
$0.2554 | 0.1% | 0.8% | 5.3% | 7.7% | $294.30 | $15,640,041 | $53,272,822 | 0.29 |
|
||
| 1021 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$184.33 | 0.0% | 0.4% | 15.9% | 46.8% | $12,703,514 | $15,630,602 | $15,630,602 | 1.0 |
|
||
| 1025 |
Gods Unchained
GODS
|
$0.03957 | 1.4% | 1.6% | 6.5% | 27.6% | $1,534,255 | $15,587,027 | $19,779,097 | 0.79 |
|
||
| 1023 |
Capybara Nation
BARA
|
$0.061558 | 0.3% | 1.3% | 3.2% | 1.6% | $16,220.63 | $15,583,102 | $15,583,102 | 1.0 |
|
||
| 1026 |
Spacecoin
SPACE
|
$0.007186 | 0.1% | 8.1% | 10.3% | 26.5% | $3,514,996 | $15,445,856 | $150,691,277 | 0.1 |
|
||
| 1033 |
ARTDRA Coin
ARTDRA
|
$0.06985 | 2.2% | 33.8% | 110.3% | 101.4% | $429.84 | $15,435,467 | $17,881,735 | 0.86 |
|
||
| 1027 |
Unstable Coin
USDUC
|
$0.01581 | 9.5% | 410.6% | 853.6% | 1200.6% | $32,122,396 | $15,377,850 | $15,377,850 | 1.0 |
|
||
| 1028 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $5,633.14 | $15,364,562 | $15,364,562 | 1.0 |
|
||
| 1029 |
Avail
AVAIL
|
$0.004025 | 0.0% | 3.4% | 0.3% | 12.6% | $483,943 | $15,353,474 | $42,878,523 | 0.36 |
|
||
| 1030 |
Limitless
LMTS
|
$0.1157 | 0.2% | 0.9% | 54.2% | 0.3% | $4,350,483 | $15,219,204 | $115,648,609 | 0.13 |
|
||
| 1034 |
VitaDAO
VITA
|
$0.5891 | 4.6% | 17.1% | 30.2% | 157.0% | $73,087.00 | $15,187,986 | $16,382,706 | 0.93 |
|
||
| 1031 |
DAO Maker
DAO
|
$0.06144 | 8.5% | 47.8% | 50.0% | 24.3% | $15,644,397 | $15,160,675 | $16,773,944 | 0.9 |
|
||
| 1032 |
Dolomite
DOLO
|
$0.03174 | 0.2% | 3.6% | 0.7% | 3.4% | $2,581,351 | $15,107,846 | $31,636,260 | 0.48 |
|
||
| 1035 |
Vidaio
SN85
|
$3.89 | 1.2% | 6.5% | 19.5% | 8.0% | $2,227,874 | $15,092,486 | $15,092,486 | 1.0 |
|
||
| 1037 |
DIAM
DIAM
|
$0.007689 | 0.0% | 3.2% | 13.2% | 0.7% | $156,069 | $14,997,703 | $41,566,135 | 0.36 |
|
||
| 1039 |
PunkStrategy
PNKSTR
|
$0.01603 | 0.2% | 5.4% | 9.6% | 53.1% | $89,735.81 | $14,953,174 | $14,953,174 | 1.0 |
|
||
| 1040 |
FART COIN
FRTC
|
$0.061493 | 0.0% | 0.1% | 0.6% | 0.5% | $115,202 | $14,922,459 | $14,922,459 | 1.0 |
|
||
| 1041 |
PolySwarm
NCT
|
$0.007907 | 0.1% | 1.2% | 5.6% | 26.8% | $137,853 | $14,909,535 | $14,912,795 | 1.0 |
|
||
| 1036 |
Firmachain
FCT
|
$0.01275 | 0.5% | 1.2% | 0.7% | 5.1% | $116,911 | $14,894,795 | $15,013,881 | 0.99 |
|
||
| 1038 |
Act I The AI Prophecy
ACT
|
$0.01583 | 0.4% | 0.7% | 16.6% | 35.5% | $16,471,654 | $14,887,271 | $14,887,271 | 1.0 |
|
||
| 1042 |
Alpha Quark
AQT
|
$0.5560 | 0.4% | 1.6% | 2.5% | 10.8% | $437,503 | $14,886,519 | $16,660,159 | 0.89 |
|
||
| 1043 |
Onyx Arches
OXA
|
$0.03604 | - | - | - | - | $67.18 | $14,835,885 | $36,033,749 | 0.41 |
|
||
| 1044 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.0% | 0.0% | $47,894.73 | $14,819,771 | $14,819,771 | 1.0 |
|
||
| 1045 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $405,625 | $14,814,885 | $14,814,885 | 1.0 |
|
||
| 1048 |
WEMIX Dollar
WEMIX$
|
$1.01 | 0.4% | 1.7% | 3.1% | 2.5% | $55.49 | $14,718,567 | $14,718,567 | 1.0 |
|
||
| 1047 |
Looped Hype
LHYPE
|
$43.45 | 0.1% | 3.3% | 7.2% | 17.0% | $10,220.39 | $14,713,089 | $14,713,089 | 1.0 |
|
||
| 1050 |
Slash Vision Labs
SVL
|
$0.008103 | 0.0% | 0.6% | 6.5% | 40.0% | $90,113.95 | $14,593,947 | $81,026,146 | 0.18 |
|
||
| 1049 |
Simon's Cat
CAT
|
$0.052173 | 0.9% | 4.2% | 15.6% | 35.6% | $2,961,251 | $14,590,565 | $17,505,432 | 0.83 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7879 | 0.1% | 0.3% | 0.8% | 1.2% | $687,372 | $14,563,427 | $14,563,427 | 1.0 |
|
||
| 1053 |
OG Fan Token
OG
|
$3.11 | 0.3% | 2.8% | 6.1% | 22.1% | $5,366,053 | $14,537,218 | $15,554,507 | 0.93 |
|
||
| 1054 |
Streamex GLDY
GLDY
|
$4,706.91 | 0.0% | 1.7% | 3.2% | 1.3% | $0.00 | $14,486,587 | $14,486,587 | 1.0 |
|
||
| 1052 |
GRIFFAIN
GRIFFAIN
|
$0.01452 | 0.8% | 13.7% | 28.3% | 6.3% | $5,087,691 | $14,484,553 | $14,484,553 | 1.0 |
|
||
| 1055 |
Diverge Loop
DLC
|
$0.01624 | 0.0% | 1.1% | 6.5% | 18.6% | $3,450.56 | $14,457,973 | $16,244,914 | 0.89 |
|
||
| 1058 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.99 | 0.2% | 1.0% | 0.5% | 0.9% | $180,520 | $14,454,063 | $14,454,063 | 1.0 |
|
||
| 1056 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88.31 | 0.1% | 1.4% | 3.3% | 1.2% | $1,921,774 | $14,426,742 | $14,427,371 | 1.0 |
|
||
| 1057 |
Bone ShibaSwap
BONE
|
$0.05759 | 0.4% | 0.4% | 5.1% | 12.8% | $1,628,877 | $14,404,118 | $14,411,270 | 1.0 |
|
||
| 1059 |
Lorenzo Protocol
BANK
|
$0.03374 | 0.1% | 1.3% | 2.4% | 17.6% | $3,817,278 | $14,369,904 | $14,369,904 | 1.0 |
|
||
| 1060 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $534,449 | $14,368,002 | $14,368,002 | 1.0 |
|
||
| 1061 |
Cortex
CX
|
$0.01053 | - | - | - | - | $10.79 | $14,315,120 | $17,330,645 | 0.83 |
|
||
| 1063 |
Sonic SVM
SONIC
|
$0.03961 | 0.3% | 2.4% | 7.2% | 8.9% | $15,720,498 | $14,259,312 | $95,062,079 | 0.15 |
|
||
| 1062 |
HOPR
HOPR
|
$0.02141 | 0.0% | 0.1% | 1.4% | 2.7% | $118,259 | $14,252,301 | $14,747,954 | 0.97 |
|
||
| 1065 |
Maverick Protocol
MAV
|
$0.01523 | 0.7% | 1.6% | 0.4% | 7.2% | $2,469,733 | $14,144,772 | $30,455,784 | 0.46 |
|
||
| 1064 |
Mey Network
MEY
|
$0.05297 | 0.0% | 0.8% | 7.0% | 33.3% | $558,227 | $14,137,137 | $121,835,295 | 0.12 |
|
||
| 1066 |
SuperRare
RARE
|
$0.01717 | 0.5% | 1.4% | 1.5% | 15.4% | $3,334,204 | $14,070,690 | $17,148,689 | 0.82 |
|
||
| 1067 |
Midas mRe7YIELD
MRE7YIELD
|
$1.06 | 0.0% | 2.2% | 2.2% | 2.5% | $150,241 | $14,065,434 | $14,065,434 | 1.0 |
|
||
| 1068 |
Red Hare Coin
RHC
|
$0.01405 | 1.0% | 23.4% | 31.3% | - | $169,623 | $14,052,068 | $14,052,068 | 1.0 |
|
||
| 1046 |
Unipeg
UPEG
|
$1,406.93 | 3.0% | 9.3% | 106.2% | - | $2,862,274 | $14,050,411 | $14,050,411 | 1.0 |
|
||
| 1070 |
SentismAI
SENTIS
|
$0.07162 | 0.1% | 2.4% | 3.9% | 42.8% | $1,411,935 | $14,032,928 | $71,596,572 | 0.2 |
|
||
| 1069 |
OpenVPP
OVPP
|
$0.01750 | 1.7% | 5.2% | 5.8% | 65.9% | $1,362,767 | $14,023,423 | $17,353,257 | 0.81 |
|
||
| 1071 |
Alchemix
ALCX
|
$5.57 | 0.2% | 2.4% | 10.2% | 9.7% | $1,347,668 | $14,018,375 | $17,589,223 | 0.8 |
|
||
| 1080 |
Make Aliens Great Again
MAGA
|
$0.01430 | 3.5% | 4.0% | 10.4% | - | $3,907,105 | $13,997,065 | $13,997,065 | 1.0 |
|
||
| 1073 |
Artificial Liquid Intelligence
ALI
|
$0.001489 | 0.0% | 2.4% | 5.7% | 3.7% | $84,497.23 | $13,979,577 | $14,709,989 | 0.95 |
|
||
| 1072 |
Beincom
BIC
|
$0.006438 | - | - | - | - | $1.17 | $13,977,304 | $32,188,870 | 0.43 |
|
||
| 1074 |
SideShift
XAI
|
$0.08678 | 0.0% | 0.2% | 2.5% | 3.4% | $651.34 | $13,872,486 | $18,228,458 | 0.76 |
|
||
| 1075 |
eSui Dollar
SUIUSDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $159,054 | $13,870,106 | $13,870,106 | 1.0 |
|
||
| 1076 |
Apex
SN1
|
$3.19 | 0.4% | 6.7% | 16.9% | 19.3% | $634,508 | $13,839,414 | $13,839,414 | 1.0 |
|
||
| 1077 |
Tribe
TRIBE
|
$0.3642 | 0.0% | 0.4% | 2.6% | 8.0% | $3,484.02 | $13,769,736 | $364,061,082 | 0.04 |
|
||
| 1085 |
Synth
SN50
|
$3.10 | 1.6% | 11.2% | 30.8% | 4.8% | $1,358,965 | $13,767,471 | $13,767,471 | 1.0 |
|
||
| 1079 |
SPACE ID
ID
|
$0.03202 | 0.2% | 3.8% | 5.5% | 6.3% | $8,762,670 | $13,757,364 | $63,804,411 | 0.22 |
|
||
| 1078 |
Hamster Kombat
HMSTR
|
$0.0002165 | 1.5% | 16.0% | 39.1% | 58.2% | $45,908,422 | $13,749,732 | $21,358,807 | 0.64 |
|
||
| 1084 |
Argentine Football Association Fan Token
ARG
|
$0.7572 | 0.3% | 0.3% | 0.1% | 17.8% | $1,660,183 | $13,669,639 | $15,146,415 | 0.9 |
|
||
| 1082 |
Avalaunch
XAVA
|
$0.3231 | 0.0% | 2.7% | 2.9% | 18.3% | $294,705 | $13,629,467 | $32,319,431 | 0.42 |
|
||
| 1081 |
A链
ACT
|
$0.01584 | 0.8% | 0.5% | 15.1% | 34.5% | $178,616 | $13,582,120 | $15,840,307 | 0.86 |
|
||
| 1083 |
Everlyn
LYN
|
$0.06500 | 1.4% | 4.1% | 3.7% | 22.9% | $4,285,144 | $13,581,659 | $64,984,016 | 0.21 |
|
||
| 1088 |
Tensor
TNSR
|
$0.04030 | 0.7% | 1.4% | 2.3% | 13.3% | $8,780,477 | $13,486,776 | $40,306,290 | 0.33 |
|
||
| 1089 |
Dippy
SN11
|
$3.42 | 0.7% | 4.0% | 11.1% | 27.9% | $705,163 | $13,483,770 | $13,483,770 | 1.0 |
|
||
| 1087 |
Cookie DAO
COOKIE
|
$0.01810 | 0.1% | 0.4% | 12.7% | 13.4% | $5,165,280 | $13,472,546 | $18,079,171 | 0.75 |
|
||
| 1086 |
Gains Network
GNS
|
$0.5523 | 0.3% | 0.3% | 1.0% | 23.1% | $1,002,418 | $13,466,635 | $13,466,635 | 1.0 |
|
||
| 1090 |
Yei Finance
CLO
|
$0.1042 | 0.6% | 8.6% | 14.8% | 11.8% | $2,257,648 | $13,435,919 | $104,073,737 | 0.13 |
|
||
| 1091 |
My Neighbor Alice
ALICE
|
$0.1351 | 0.4% | 13.3% | 7.6% | 25.1% | $13,898,041 | $13,400,052 | $13,400,052 | 1.0 |
|
||
| 1092 |
Thena
THE
|
$0.1018 | 0.3% | 1.5% | 3.1% | 2.0% | $4,949,476 | $13,393,295 | $28,713,945 | 0.47 |
|
||
| 1094 |
Bertram The Pomeranian
BERT
|
$0.01364 | 0.2% | 4.4% | 28.4% | 64.5% | $1,667,152 | $13,322,332 | $13,322,332 | 1.0 |
|
||
| 1093 |
Clash of Lilliput
COL
|
$0.1620 | 0.3% | 0.5% | 6.4% | 18.1% | $3,358.05 | $13,299,820 | $162,045,897 | 0.08 |
|
||
| 1096 |
哈基米 (Hajimi)
哈基米
|
$0.01327 | 0.6% | 8.0% | 5.8% | 113.3% | $1,293,975 | $13,279,876 | $13,279,876 | 1.0 |
|
||
| 1095 |
WazirX
WRX
|
$0.02902 | 0.0% | 1.6% | 5.6% | 29.7% | $15,191.76 | $13,248,742 | $29,021,354 | 0.46 |
|
||
| 1097 |
USDM
USDM
|
$0.9976 | 0.8% | 1.3% | 1.2% | 0.3% | $92,099.87 | $13,209,020 | $13,209,020 | 1.0 |
|
||
| 1100 |
τaos
SN79
|
$3.34 | 1.0% | 11.9% | 72.3% | 221.4% | $779,103 | $13,183,507 | $13,183,507 | 1.0 |
|
||
| 1098 |
Mind Network
FHE
|
$0.05390 | 5.8% | 50.1% | 187.7% | 189.5% | $33,058,129 | $13,176,002 | $52,915,672 | 0.25 |
|
||
| 1099 |
Metaplex
MPLX
|
$0.02550 | 0.0% | 0.0% | 2.1% | 11.9% | $649,496 | $13,144,744 | $25,487,549 | 0.52 |
|
显示16002中第1001到1100个结果
行
或在应用程序商店中查看
