加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了3.5%。
了解更多
前一天的总加密货币交易量为153.0 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,343种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,184,180,367,479
总市值
3.5%
$153,032,914,422
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $222,504 | $26,160,999 | $26,160,999 | 1.0 |
|
||
| 1003 |
Incrypt
INC
|
$0.004045 | 0.3% | 0.3% | 7.2% | 26.4% | $72,372.09 | $26,105,429 | $84,868,100 | 0.31 |
|
||
| 1005 |
BugsCoin
BGSC
|
$0.002358 | 1.1% | 0.5% | 6.8% | 42.7% | $10,565,026 | $26,103,449 | $65,844,916 | 0.4 |
|
||
| 1004 |
Newton Protocol
NEWT
|
$0.1213 | 0.4% | 2.8% | 2.7% | 22.1% | $8,754,850 | $26,082,720 | $121,314,979 | 0.22 |
|
||
| 1007 |
Nillion
NIL
|
$0.09258 | 0.4% | 0.6% | 27.2% | 68.5% | $13,761,311 | $26,023,430 | $92,299,231 | 0.28 |
|
||
| 1006 |
DODO
DODO
|
$0.02609 | 0.7% | 18.2% | 2.0% | 19.0% | $39,730,824 | $26,020,340 | $26,020,340 | 1.0 |
|
||
| 1008 |
0xy
0XY
|
$0.02597 | 0.3% | 0.3% | 0.7% | 7.9% | $7,877.34 | $25,974,268 | $25,974,268 | 1.0 |
|
||
| 1009 |
sDOLA
SDOLA
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $450,617 | $25,948,171 | $26,318,021 | 0.99 |
|
||
| 1001 |
Diverge Loop
DLC
|
$0.02915 | 1.9% | 5.3% | 7.3% | 56.6% | $32,213.87 | $25,941,317 | $29,147,548 | 0.89 |
|
||
| 1013 |
StakeStone
STO
|
$0.1153 | 0.9% | 0.7% | 10.0% | 31.4% | $6,992,801 | $25,913,585 | $115,001,117 | 0.23 |
|
||
| 1012 |
τemplar
SN3
|
$7.58 | 0.6% | 1.2% | 7.9% | 33.1% | $38,120.32 | $25,912,438 | $25,912,438 | 1.0 |
|
||
| 1010 |
Wrapped Zedxion
WZEDX
|
$0.4230 | 0.2% | 2.4% | 0.5% | 14.1% | $884,016 | $25,905,866 | $1,907,928,092 | 0.01 |
|
||
| 1018 |
Elephant Money
ELEPHANT
|
$0.075195 | 0.5% | 2.4% | 0.1% | 16.5% | $161,944 | $25,826,637 | $51,962,285 | 0.5 |
|
||
| 1011 |
MetaMask USD
MUSD
|
$0.9998 | 0.1% | 0.3% | 0.0% | 0.2% | $7,593,252 | $25,807,072 | $25,807,072 | 1.0 |
|
||
| 1015 |
Wrapped MON
WMON
|
$0.03951 | 2.0% | 9.2% | - | - | $62,370,814 | $25,786,111 | $25,786,111 | 1.0 |
|
||
| 1016 |
BankrCoin
BNKR
|
$0.0002584 | 0.2% | 2.1% | 11.6% | 50.7% | $1,918,359 | $25,735,724 | $25,735,724 | 1.0 |
|
||
| 1017 |
Goldfinch
GFI
|
$0.2759 | 2.2% | 8.9% | 3.9% | 29.5% | $330,518 | $25,720,899 | $31,471,105 | 0.82 |
|
||
| 1014 |
PumpMeme
PM
|
$1.11 | 0.1% | 0.2% | 1.2% | 1.9% | $102,464 | $25,643,825 | $111,494,893 | 0.23 |
|
||
| 1020 |
Artificial Liquid Intelligence
ALI
|
$0.002805 | 0.3% | 2.7% | 8.1% | 30.8% | $166,198 | $25,572,120 | $27,683,418 | 0.92 |
|
||
| 1019 |
Torch of Liberty
LIBERTY
|
$0.02555 | 0.2% | 7.6% | 11.4% | 36.0% | $1,418,586 | $25,549,461 | $25,549,461 | 1.0 |
|
||
| 1021 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9994 | 0.3% | 0.0% | 0.1% | 0.2% | $1,880,454 | $25,495,492 | $25,495,492 | 1.0 |
|
||
| 1022 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$681.77 | 0.0% | 0.7% | 1.2% | 0.7% | $1,541,135 | $25,365,295 | $25,365,295 | 1.0 |
|
||
| 1023 |
XION
XION
|
$0.5652 | 10.7% | 43.9% | 34.3% | 11.9% | $69,562,496 | $25,276,133 | $114,675,719 | 0.22 |
|
||
| 1024 |
Hashflow
HFT
|
$0.03868 | 0.8% | 1.7% | 1.9% | 24.5% | $10,758,788 | $25,062,106 | $38,626,803 | 0.65 |
|
||
| 1025 |
Chainflip
FLIP
|
$0.3761 | 0.3% | 1.7% | 7.0% | 22.0% | $166,729 | $25,033,990 | $35,331,018 | 0.71 |
|
||
| 1026 |
Ozapay
OZA
|
$0.03287 | 0.3% | 4.4% | 5.9% | 12.5% | $501.80 | $24,968,012 | $32,768,121 | 0.76 |
|
||
| 1027 |
Capx AI
CAPX
|
$0.2433 | 0.0% | 0.1% | 4.7% | - | $1,373,228 | $24,934,060 | $243,259,119 | 0.1 |
|
||
| 1029 |
MEDXT
MEDXT
|
$0.001197 | 0.6% | 3.9% | 32.8% | 33.3% | $102.22 | $24,932,735 | $29,893,076 | 0.83 |
|
||
| 1028 |
Nest Basis Vault
NBASIS
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | $23,564.07 | $24,891,393 | $24,891,393 | 1.0 |
|
||
| 1030 |
Aster Staked USDF
ASUSDF
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.2% | $364,002 | $24,855,096 | $24,870,501 | 1.0 |
|
||
| 1037 |
Zerebro
ZEREBRO
|
$0.02472 | 0.8% | 5.1% | 7.4% | 28.1% | $8,364,457 | $24,736,471 | $24,736,471 | 1.0 |
|
||
| 1033 |
Wilder World
WILD
|
$0.06270 | 0.4% | 9.4% | 22.6% | 70.1% | $1,111,451 | $24,722,575 | $31,361,512 | 0.79 |
|
||
| 1031 |
SaucerSwap
SAUCE
|
$0.02857 | 0.1% | 1.3% | 4.1% | 30.1% | $95,946.77 | $24,708,720 | $28,579,740 | 0.86 |
|
||
| 1034 |
ANyONe Protocol
ANYONE
|
$0.3079 | 0.2% | 8.8% | 3.9% | 47.0% | $1,108,145 | $24,606,021 | $30,781,501 | 0.8 |
|
||
| 1039 |
POL Staked WBERA
SWBERA
|
$1.28 | 2.8% | 2.2% | 11.7% | 40.0% | $78,798.18 | $24,605,120 | $24,605,120 | 1.0 |
|
||
| 1038 |
Bitcoin Limited Edition
BTCLE
|
$123.00 | 0.0% | 0.2% | 2.0% | 5.5% | $50,572.49 | $24,604,551 | $25,829,718 | 0.95 |
|
||
| 1035 |
Bone ShibaSwap
BONE
|
$0.09848 | 0.2% | 2.9% | 2.6% | 12.9% | $2,617,624 | $24,593,834 | $24,604,401 | 1.0 |
|
||
| 1036 |
Dogs
DOGS
|
$0.00004766 | 0.8% | 5.3% | 5.8% | 19.4% | $9,479,106 | $24,586,607 | $26,168,619 | 0.94 |
|
||
| 1042 |
Saros
SAROS
|
$0.009381 | 2.8% | 1.5% | 41.0% | 89.0% | $2,762,606 | $24,517,531 | $93,400,124 | 0.26 |
|
||
| 1032 |
Injective Bridged USDT (Injective)
USDT
|
$0.9930 | 0.7% | 1.2% | 0.6% | 0.7% | $2,432.03 | $24,484,815 | $24,484,815 | 1.0 |
|
||
| 1041 |
GAME by Virtuals
GAME
|
$0.02448 | 0.4% | 14.9% | 10.6% | 33.8% | $8,567,149 | $24,481,234 | $24,481,234 | 1.0 |
|
||
| 1040 |
FUNToken
FUN
|
$0.002304 | 1.2% | 6.0% | 9.0% | 31.1% | $21,090,939 | $24,422,859 | $25,346,865 | 0.96 |
|
||
| 1043 |
Nosana
NOS
|
$0.2914 | 0.4% | 14.4% | 15.4% | 34.9% | $1,413,501 | $24,301,343 | $29,138,301 | 0.83 |
|
||
| 1045 |
Gyroscope GYD
GYD
|
$0.9996 | 0.2% | 0.0% | 0.1% | 0.0% | $11,412.35 | $24,200,293 | $24,200,293 | 1.0 |
|
||
| 1044 |
哈基米 (Hajimi)
哈基米
|
$0.02418 | 0.4% | 3.3% | 12.4% | 23.5% | $3,965,854 | $24,179,826 | $24,179,826 | 1.0 |
|
||
| 1048 |
Oraichain
ORAI
|
$1.25 | 1.3% | 0.6% | 7.6% | 17.4% | $462,843 | $24,167,968 | $24,458,774 | 0.99 |
|
||
| 1049 |
Hegic
HEGIC
|
$0.02244 | 0.5% | 2.3% | 1.0% | 39.3% | $145,749 | $24,160,152 | $24,160,152 | 1.0 |
|
||
| 1050 |
Origin Token
OGN
|
$0.03725 | 0.3% | 2.8% | 6.6% | 22.9% | $2,188,996 | $24,137,871 | $52,441,749 | 0.46 |
|
||
| 1047 |
OHO Blockchain
OHO
|
$0.0009994 | 0.1% | 5.0% | 1.0% | 21.2% | $223,534 | $24,129,159 | $44,972,047 | 0.54 |
|
||
| 1046 |
Reactive Network
REACT
|
$0.05592 | 0.5% | 7.0% | 11.1% | 61.9% | $1,644,035 | $24,128,591 | $28,032,404 | 0.86 |
|
||
| 1052 |
CREPE
CREPE
|
$0.00003499 | 6.5% | 42.2% | 40.0% | 23.0% | $1,305,091 | $24,115,471 | $24,115,471 | 1.0 |
|
||
| 1051 |
Midas XRP
MXRP
|
$2.37 | - | - | - | - | $5,146.69 | $24,080,804 | $23,546,415 | 1.0 |
|
||
| 1053 |
Wrapped XPL
WXPL
|
$0.2093 | 0.2% | 1.8% | 14.9% | 43.9% | $7,500,673 | $23,945,158 | $23,945,158 | 1.0 |
|
||
| 1054 |
Luckify
LUCK
|
$0.1197 | 0.2% | 3.2% | 15.9% | 38.0% | $103,258 | $23,934,261 | $119,671,631 | 0.2 |
|
||
| 1055 |
Puffer
PUFFER
|
$0.07383 | 1.1% | 7.9% | 15.4% | 43.1% | $14,560,994 | $23,915,615 | $73,718,832 | 0.32 |
|
||
| 1056 |
Simon's Cat
CAT
|
$0.053550 | 0.5% | 4.9% | 5.7% | 35.3% | $4,784,152 | $23,899,067 | $28,673,572 | 0.83 |
|
||
| 1060 |
Liqwid Finance
LQ
|
$1.18 | 0.9% | 4.6% | 1.6% | 42.4% | $6,926.00 | $23,887,478 | $24,780,613 | 0.96 |
|
||
| 1057 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
买
|
$502.01 | 0.9% | 0.0% | 27.9% | - | $12,883,817 | $23,881,058 | $23,881,058 | 1.0 |
|
|
| 1061 |
Zeus Network
ZEUS
|
$0.03132 | 0.8% | 1.8% | 10.2% | 50.5% | $2,537,988 | $23,865,470 | $31,319,710 | 0.76 |
|
||
| 1058 |
SMARDEX
SDEX
|
$0.002556 | 0.0% | 0.2% | 5.0% | 29.3% | $316,459 | $23,849,905 | $25,469,082 | 0.94 |
|
||
| 1059 |
ROAM Token
ROAM
|
$0.07343 | 1.2% | 6.8% | 5.3% | 16.5% | $8,971,913 | $23,846,899 | $72,532,557 | 0.33 |
|
||
| 1062 |
MovieBloc
MBL
|
$0.001256 | 0.2% | 4.2% | 2.9% | 15.5% | $4,254,208 | $23,789,895 | $37,690,172 | 0.63 |
|
||
| 1064 |
Hyperbeat LST Vault
LSTHYPE
|
$35.63 | 0.2% | 2.4% | 11.0% | 27.0% | $589.50 | $23,753,936 | $23,753,936 | 1.0 |
|
||
| 1066 |
BSquared Network
B2
|
$0.5697 | 0.1% | 1.4% | 27.2% | 51.8% | $29,676,092 | $23,713,884 | $119,865,467 | 0.2 |
|
||
| 1065 |
Alchemix
ALCX
|
$9.48 | 0.2% | 2.2% | 7.4% | 23.7% | $6,345,361 | $23,713,245 | $29,280,762 | 0.81 |
|
||
| 1067 |
Solidus Ai Tech
AITECH
|
$0.01369 | 0.1% | 3.4% | 13.4% | 43.9% | $12,294,322 | $23,684,702 | $27,223,132 | 0.87 |
|
||
| 1063 |
stake.link
SDL
|
$0.4336 | 0.1% | 1.3% | 2.0% | 25.4% | $3,288.63 | $23,650,851 | $43,320,691 | 0.55 |
|
||
| 1068 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$0.9993 | 0.1% | 0.1% | 0.2% | 0.0% | $1,384,934 | $23,637,035 | $23,637,035 | 1.0 |
|
|
| 1072 |
Neutron
NTRN
|
$0.03779 | 1.1% | 0.6% | 4.5% | 23.8% | $2,812,048 | $23,598,836 | $37,696,485 | 0.63 |
|
||
| 1069 |
HairDAO
HAIR
|
$34.06 | 0.6% | 4.9% | 2.0% | 30.8% | $1,482.40 | $23,591,196 | $52,053,813 | 0.45 |
|
||
| 1070 |
Catizen
CATI
|
$0.06339 | 0.5% | 2.0% | 1.0% | 23.5% | $5,687,524 | $23,560,953 | $63,338,010 | 0.37 |
|
||
| 1071 |
Bonk Staked SOL
BONKSOL
|
$162.95 | 0.6% | 4.1% | 0.4% | 29.4% | $188,492 | $23,539,156 | $23,539,156 | 1.0 |
|
||
| 1074 |
ZERA
ZERA
|
$0.02344 | 1.3% | 6.1% | 14.0% | 12.7% | $1,021,051 | $23,429,927 | $23,429,927 | 1.0 |
|
||
| 1073 |
Rujira
RUJI
|
$0.3144 | 0.0% | 4.3% | 9.2% | 46.3% | $69,067.74 | $23,417,003 | $31,432,219 | 0.75 |
|
||
| 1076 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $414,314 | $23,369,420 | $23,369,420 | 1.0 |
|
||
| 1075 |
MAP Protocol
MAPO
|
$0.003824 | 0.2% | 2.0% | 2.3% | 5.9% | $635,787 | $23,368,269 | $37,093,941 | 0.63 |
|
||
| 1077 |
PePeonTron
PEPEONTRON
|
$0.02328 | 0.2% | 3.1% | 12.4% | 31.1% | $252,040 | $23,278,769 | $23,278,769 | 1.0 |
|
||
| 1078 |
SkyAI
SKYAI
|
$0.02329 | 0.1% | 9.0% | 4.7% | 1.1% | $23,690,869 | $23,271,062 | $23,271,062 | 1.0 |
|
||
| 1080 |
Foom
FOOM
|
$0.061329 | 0.6% | 3.3% | 2.2% | 21.5% | $365,915 | $23,226,603 | $23,226,603 | 1.0 |
|
||
| 1081 |
Surge
SURGE
|
$0.04813 | 4.1% | 28.7% | 19.5% | - | $14,261,222 | $23,177,808 | $47,301,650 | 0.49 |
|
||
| 1082 |
MARBLEX
MBX
|
$0.08795 | 0.3% | 1.9% | 3.3% | 19.3% | $2,411,206 | $23,138,971 | $28,313,921 | 0.82 |
|
||
| 1079 |
Marina Protocol
BAY
|
$0.1158 | 0.7% | 2.9% | 1.8% | - | $17,448,630 | $23,085,300 | $115,426,501 | 0.2 |
|
||
| 1083 |
Wrapped fragSOL
WFRAGSOL
|
$154.74 | 0.8% | 4.5% | 1.3% | 29.2% | $42,082.91 | $23,083,000 | $23,083,000 | 1.0 |
|
||
| 1085 |
Verasity
VRA
|
$0.0002702 | 0.4% | 3.0% | 30.1% | 62.3% | $6,489,495 | $23,068,488 | $32,646,843 | 0.71 |
|
||
| 1084 |
Particle Network
PARTI
|
$0.09883 | 0.1% | 4.0% | 58.9% | 32.3% | $32,453,494 | $22,990,204 | $98,670,403 | 0.23 |
|
||
| 1086 |
My Neighbor Alice
ALICE
|
$0.2495 | 0.2% | 1.4% | 0.9% | 20.2% | $10,168,086 | $22,931,731 | $24,903,237 | 0.92 |
|
||
| 1087 |
CorgiAI
CORGIAI
|
$0.00006646 | 0.6% | 3.6% | 6.5% | 22.9% | $16,749.59 | $22,830,310 | $24,755,676 | 0.92 |
|
||
| 1089 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.2% | $516,527 | $22,777,640 | $22,777,640 | 1.0 |
|
||
| 1091 |
Treehouse
TREE
|
$0.1454 | 0.2% | 1.1% | 0.1% | 21.6% | $19,767,523 | $22,691,220 | $145,342,457 | 0.16 |
|
||
| 1088 |
Propy
PRO
|
$0.3916 | 0.4% | 1.5% | 1.2% | 36.9% | $14,713,146 | $22,679,284 | $39,172,053 | 0.58 |
|
||
| 1090 |
Kled AI
KLED
|
$0.02267 | 0.5% | 0.1% | 7.7% | 56.2% | $7,068,735 | $22,664,134 | $22,664,134 | 1.0 |
|
||
| 1092 |
Midas mMEV
MMEV
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.7% | $5,561.39 | $22,629,616 | $22,629,616 | 1.0 |
|
||
| 1094 |
TCY
TCY
|
$0.1074 | 0.0% | 5.2% | 0.2% | 25.6% | $34,853.69 | $22,554,575 | $22,554,575 | 1.0 |
|
||
| 1093 |
Storj
STORJ
|
$0.1568 | 0.9% | 4.2% | 3.1% | 12.9% | $5,808,246 | $22,546,095 | $66,640,663 | 0.34 |
|
||
| 1095 |
Wrapped QUIL
QUIL
|
$0.02477 | 2.1% | 5.7% | 5.8% | 24.5% | $298,741 | $22,452,033 | $22,452,033 | 1.0 |
|
||
| 1096 |
AVA (Travala)
AVA
|
$0.3150 | 0.2% | 3.6% | 3.7% | 18.7% | $7,404,257 | $22,373,567 | $22,373,567 | 1.0 |
|
||
| 1097 |
Abelian
ABEL
|
$0.1727 | 0.7% | 0.6% | 1.2% | 38.6% | $70,369.05 | $22,327,836 | $38,743,868 | 0.58 |
|
||
| 1103 |
KernelDAO
KERNEL
|
$0.09430 | 0.1% | 7.8% | 2.5% | 50.6% | $30,939,644 | $22,278,486 | $94,097,627 | 0.24 |
|
||
| 1098 |
Boba Network
BOBA
|
$0.04516 | 0.3% | 0.1% | 9.7% | 31.7% | $3,305,175 | $22,269,969 | $22,558,752 | 0.99 |
|
||
| 1099 |
USUALx
USUALX
|
$0.04491 | 2.7% | 4.1% | 6.6% | 18.4% | $85,018.56 | $22,266,472 | $22,266,472 | 1.0 |
|
显示19342中第1001到1100个结果
行
或在应用程序商店中查看
