加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了3.1%。
了解更多
前一天的总加密货币交易量为105.7 十亿。
比特币的市占率为59.1%，以太坊的市占率则为11.5%。
CoinGecko目前追踪的加密货币有17,820种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,981,413,206,833
总市值
3.1%
$105,706,452,722
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bluefin
BLUE
|
$0.09264 | 0.9% | 6.1% | 2.8% | 13.1% | $7,142,169 | $28,372,358 | $92,843,625 | 0.31 |
|
||
| 1102 |
Groestlcoin
GRS
|
$0.3215 | 0.1% | 0.3% | 3.0% | 18.0% | $417,681 | $28,310,532 | $28,314,174 | 1.0 |
|
||
| 1103 |
VitaDAO
VITA
|
$1.12 | 2.9% | 3.7% | 11.9% | 9.7% | $646,942 | $28,281,038 | $30,377,601 | 0.93 |
|
||
| 1104 |
DOVU
DOVU
|
$0.002832 | 1.6% | 6.3% | 9.0% | 56.8% | $201,265 | $28,252,527 | $28,339,624 | 1.0 |
|
||
| 1105 |
VedoraAI
VED
|
$0.3278 | - | - | - | - | $24.54 | $28,175,373 | $32,782,167 | 0.86 |
|
||
| 1106 |
Novem Gold Token
NNN
|
$130.46 | - | 0.4% | 0.7% | 0.5% | $176.37 | $28,153,680 | $28,153,680 | 1.0 |
|
||
| 1107 |
Stronghold Staked SOL
STRONGSOL
|
$210.50 | 0.3% | 0.6% | 5.9% | 33.5% | $10,837.59 | $28,143,634 | $28,143,878 | 1.0 |
|
||
| 1108 |
Santos FC Fan Token
SANTOS
|
$2.25 | 0.3% | 0.3% | 2.2% | 21.7% | $4,797,991 | $28,039,657 | $67,586,822 | 0.41 |
|
||
| 1109 |
GENIUS AI
GNUS
|
$2.26 | 0.1% | 8.2% | 9.4% | 17.8% | $14,029.11 | $28,035,442 | $34,288,615 | 0.82 |
|
||
| 1110 |
Mansory Token
MNSRY
|
$0.03103 | 0.1% | 0.0% | 7.4% | 27.1% | $2,986,193 | $27,968,295 | $27,968,295 | 1.0 |
|
||
| 1111 |
BakerySwap
BAKE
|
$0.09682 | 0.3% | 1.2% | 3.1% | 1.0% | $10,553,748 | $27,966,560 | $28,069,760 | 1.0 |
|
||
| 1112 |
OpenServ
SERV
|
$0.03991 | 0.2% | 8.2% | 9.9% | 22.4% | $351,858 | $27,942,523 | $39,917,891 | 0.7 |
|
||
| 1113 |
Victoria VR
VR
|
$0.003423 | 0.1% | 0.0% | 4.5% | 17.2% | $3,733,529 | $27,883,609 | $57,536,494 | 0.48 |
|
||
| 1114 |
Hypha Staked AVAX
STAVAX
|
$28.35 | 0.3% | 3.9% | 2.1% | 44.0% | $50,781.02 | $27,881,444 | $27,857,160 | 1.0 |
|
||
| 1115 |
Wrapped RBNT
WRBNT
|
$0.02370 | 0.1% | 2.2% | 19.5% | - | $43,835.11 | $27,775,075 | $47,286,934 | 0.59 |
|
||
| 1116 |
BXN
BXN
|
$0.001784 | 0.1% | 0.5% | 2.9% | 25.5% | $1,044,555 | $27,710,143 | $89,192,965 | 0.31 |
|
||
| 1117 |
Daku V2
DAKU
|
$0.04594 | 0.5% | 3.4% | 22.3% | - | $15,831.16 | $27,566,474 | $27,566,474 | 1.0 |
|
||
| 1118 |
iota
SN9
|
$15.42 | 0.4% | 2.9% | 12.8% | 35.1% | $208,387 | $27,470,146 | $27,470,146 | 1.0 |
|
||
| 1119 |
SOON
SOON
|
$0.1467 | 0.4% | 0.2% | 1.6% | 36.8% | $3,639,678 | $27,410,363 | $146,657,908 | 0.19 |
|
||
| 1120 |
MAI
MIMATIC
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.3% | $2,379.05 | $27,328,431 | $299,796,853 | 0.09 |
|
||
| 1121 |
Codatta
XNY
|
$0.003313 | 0.5% | 0.7% | - | - | $13,967,139 | $27,167,271 | $33,130,818 | 0.82 |
|
||
| 1122 |
Nakamoto Games
NAKA
|
$0.4171 | 0.3% | 5.7% | 10.3% | 28.7% | $8,371,628 | $27,165,663 | $75,246,192 | 0.36 |
|
||
| 1123 |
Kori
KORI
|
$0.02695 | 1.8% | 2.0% | 2.1% | 808.9% | $5,904,244 | $26,941,496 | $26,941,496 | 1.0 |
|
||
| 1124 |
Assemble AI
ASM
|
$0.01789 | 0.0% | 5.9% | 36.9% | 0.8% | $5,958,978 | $26,800,008 | $53,600,016 | 0.5 |
|
||
| 1125 |
AhaToken
AHT
|
$0.003891 | 0.6% | 0.4% | 3.9% | 7.9% | $329,216 | $26,577,491 | $30,079,087 | 0.88 |
|
||
| 1126 |
AGI ALPHA AGENT
AGIALPHA
|
$0.02636 | 0.2% | 4.1% | 20.7% | 556.0% | $38,067.63 | $26,477,320 | $26,477,320 | 1.0 |
|
||
| 1127 |
Foom
FOOM
|
$0.061510 | 3.2% | 1.1% | 4.3% | 24.0% | $257,023 | $26,423,032 | $26,423,032 | 1.0 |
|
||
| 1128 |
Fartboy
$FARTBOY
|
$0.02632 | 1.6% | 18.4% | 8.2% | 48.0% | $585,572 | $26,408,785 | $26,408,785 | 1.0 |
|
||
| 1129 |
Hanu Yokia
HANU
|
$0.061762 | 0.3% | 0.8% | 2.5% | 38.3% | $389.39 | $26,399,447 | $104,551,641 | 0.25 |
|
||
| 1130 |
BBAChain
BBA
|
$0.1636 | 0.0% | 0.5% | 0.5% | 0.8% | $339,477 | $26,367,526 | $48,437,370 | 0.54 |
|
||
| 1131 |
sDOLA
SDOLA
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.8% | $552,006 | $26,357,471 | $26,539,043 | 0.99 |
|
||
| 1132 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,093.31 | $26,351,623 | $26,351,623 | 1.0 |
|
|
| 1133 |
Blockasset
BLOCK
|
$0.08078 | 0.1% | 1.1% | 7.1% | 1.7% | $1,002,051 | $26,324,312 | $26,324,312 | 1.0 |
|
||
| 1134 |
Aavegotchi
GHST
|
$0.5141 | 0.0% | 0.9% | 1.0% | 45.4% | $7,612,100 | $26,318,822 | $27,137,118 | 0.97 |
|
||
| 1135 |
zKML
ZKML
|
$0.2727 | 1.0% | 5.5% | 6.9% | 111.2% | $301,548 | $26,308,058 | $27,281,323 | 0.96 |
|
||
| 1136 |
KiboShib
KIBSHI
|
$0.00002624 | 0.3% | 4.3% | 28.0% | 142.4% | $177,054 | $26,291,847 | $26,291,847 | 1.0 |
|
||
| 1137 |
dYdX
ETHDYDX
|
$0.6298 | 0.4% | 0.3% | 7.2% | 31.0% | $15,654,855 | $26,253,859 | $546,207,706 | 0.05 |
|
||
| 1138 |
万维链
WAN
|
$0.1318 | 0.5% | 1.9% | 1.0% | 24.0% | $2,335,854 | $26,231,314 | $27,739,980 | 0.95 |
|
||
| 1139 |
Stake DAO
SDT
|
$0.4089 | 0.6% | 1.9% | 17.2% | 81.3% | $9,202.08 | $26,132,780 | $27,716,406 | 0.94 |
|
||
| 1140 |
嫩模币
OMG
|
$0.1867 | 0.7% | 1.5% | 1.3% | 1.3% | $2,392,186 | $26,046,260 | $26,046,260 | 1.0 |
|
||
| 1141 |
Swell
SWELL
|
$0.009886 | 0.2% | 5.5% | 22.6% | 11.1% | $21,553,596 | $25,930,637 | $98,783,037 | 0.26 |
|
||
| 1142 |
Proprietary Trading Network
SN8
|
$20.47 | 0.3% | 0.6% | 2.2% | 27.6% | $164,876 | $25,855,597 | $25,855,597 | 1.0 |
|
||
| 1143 |
Covalent X Token
CXT
|
$0.02769 | 0.0% | 0.9% | 5.8% | 20.7% | $1,598,862 | $25,794,949 | $27,686,358 | 0.93 |
|
||
| 1144 |
Vulcan Forged
PYR
|
$1.08 | 0.3% | 0.4% | 4.9% | 24.7% | $6,656,377 | $25,745,246 | $53,865,532 | 0.48 |
|
||
| 1145 |
Quai Network
QUAI
|
$0.05099 | 0.2% | 0.7% | 5.5% | 25.3% | $727,376 | $25,742,578 | $152,983,770 | 0.17 |
|
||
| 1146 |
Fractal Bitcoin
FB
|
$0.4219 | 0.3% | 4.0% | 8.1% | 13.0% | $900,857 | $25,740,070 | $54,068,955 | 0.48 |
|
||
| 1147 |
StorX
SRX
|
$0.06429 | 0.2% | 0.2% | 23.5% | 24.0% | $3,167,570 | $25,736,816 | $38,849,409 | 0.66 |
|
||
| 1148 |
Radio Caca
RACA
|
$0.00006249 | 0.0% | 0.8% | 6.8% | 12.8% | $3,100,344 | $25,664,002 | $25,976,467 | 0.99 |
|
||
| 1149 |
Neon
NEON
|
$0.1068 | 0.0% | 3.2% | 15.1% | 12.4% | $1,116,678 | $25,572,458 | $106,789,748 | 0.24 |
|
||
| 1150 |
Fuzzybear
FUZZY
|
$0.00008142 | 1.7% | 2.2% | 24.6% | 4.1% | $45,189.44 | $25,505,096 | $25,764,261 | 0.99 |
|
||
| 1151 |
Nest Treasury Vault
NTBILL
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $4,338.25 | $25,496,532 | $25,496,532 | 1.0 |
|
||
| 1152 |
StakeStone
STO
|
$0.1132 | 3.6% | 1.8% | 33.6% | 70.9% | $32,609,783 | $25,491,394 | $113,127,489 | 0.23 |
|
||
| 1154 |
KoKoK The Roach
KOKOK
|
$0.1272 | 0.6% | 1.6% | 22.1% | 2.1% | $801,752 | $25,445,075 | $25,445,075 | 1.0 |
|
||
| 1153 |
WATCoin
WATC
|
$0.0005071 | 0.0% | 0.6% | 19.5% | 64.6% | $430,812 | $25,438,451 | $28,173,512 | 0.9 |
|
||
| 1155 |
Pups (Bitcoin)
PUPS
|
$0.02513 | 0.6% | 1.7% | 5.5% | 46.3% | $163,314 | $25,255,322 | $25,255,322 | 1.0 |
|
||
| 1156 |
Own The Doge
DOG
|
$0.001904 | 0.3% | 0.4% | 18.4% | 49.3% | $229,997 | $25,249,861 | $32,306,941 | 0.78 |
|
||
| 1157 |
TAC
TAC
|
$0.01244 | 0.6% | 1.6% | 6.1% | - | $12,156,990 | $25,176,455 | $124,425,256 | 0.2 |
|
||
| 1158 |
Bityuan
BTY
|
$0.03654 | 0.4% | 2.7% | 3.6% | 124.8% | $714,304 | $25,146,291 | $25,147,104 | 1.0 |
|
||
| 1159 |
Enzyme
MLN
|
$8.37 | 0.0% | 0.8% | 1.9% | 19.8% | $3,033,741 | $25,124,653 | $25,124,653 | 1.0 |
|
||
| 1160 |
Electronic USD
EUSD
|
$0.9942 | 0.1% | 0.3% | 0.2% | 0.6% | $874,629 | $24,996,879 | $24,996,879 | 1.0 |
|
||
| 1161 |
ORIGYN
OGY
|
$0.002866 | 0.6% | 0.8% | 4.4% | 11.8% | $173,720 | $24,986,474 | $29,863,788 | 0.84 |
|
||
| 1163 |
LUKSO
LYX
|
$0.8160 | 0.3% | 3.0% | 9.9% | 16.0% | $1,217,863 | $24,915,667 | $34,363,737 | 0.73 |
|
||
| 1164 |
Book of Ethereum
BOOE
|
$0.2496 | 0.2% | 6.3% | 12.6% | 127.6% | $235,329 | $24,874,874 | $24,874,874 | 1.0 |
|
||
| 1162 |
AI Rig Complex
ARC
|
$0.02487 | 0.2% | 0.4% | 18.6% | 2.6% | $4,854,349 | $24,873,410 | $24,873,410 | 1.0 |
|
||
| 1165 |
Lorenzo Protocol
BANK
|
$0.05836 | 0.3% | 0.1% | 6.2% | 16.3% | $6,592,950 | $24,820,940 | $24,820,940 | 1.0 |
|
||
| 1166 |
Everybody
HOLD
|
$0.0008887 | 0.0% | 7.1% | 2.0% | 14.5% | $184,096 | $24,694,370 | $24,694,370 | 1.0 |
|
||
| 1167 |
cDAI
CDAI
|
$0.02476 | 0.0% | 0.0% | 0.1% | 0.5% | $25.20 | $24,693,882 | $24,693,882 | 1.0 |
|
||
| 1168 |
Dar Open Network
D
|
$0.03830 | 0.6% | 1.0% | 0.0% | 28.7% | $2,957,344 | $24,688,860 | $30,711,714 | 0.8 |
|
||
| 1169 |
Verse World
VERSE
|
$0.2467 | 0.5% | 0.6% | 12.7% | 52.5% | $8,212,289 | $24,680,016 | $246,800,133 | 0.1 |
|
||
| 1170 |
Pepe Bundle
PUNDLE
|
$0.02466 | 3.0% | 14.1% | 28.8% | 288.5% | $139,453 | $24,660,770 | $24,660,770 | 1.0 |
|
||
| 1171 |
Elephant Money
ELEPHANT
|
$0.074956 | 0.2% | 1.9% | 6.6% | 20.7% | $7,092.31 | $24,642,080 | $49,512,791 | 0.5 |
|
||
| 1172 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$4,577.23 | 0.5% | 1.2% | 3.7% | - | $352,126 | $24,577,701 | $24,577,701 | 1.0 |
|
||
| 1173 |
PondCoin
PNDC
|
$0.062650 | 0.6% | 1.3% | 13.7% | 481.7% | $719,980 | $24,503,135 | $111,479,720 | 0.22 |
|
||
| 1174 |
Unizen
ZCX
|
$0.03762 | 0.3% | 0.5% | 1.2% | 40.7% | $581,275 | $24,483,489 | $35,623,334 | 0.69 |
|
||
| 1175 |
ARPA
ARPA
|
$0.02485 | 0.3% | 4.4% | 4.8% | 35.8% | $47,228,783 | $24,401,177 | $49,688,064 | 0.49 |
|
||
| 1176 |
Build On BNB
BOB
|
$0.075773 | 1.1% | 1.7% | 2.9% | 84.7% | $3,043,217 | $24,287,769 | $24,287,769 | 1.0 |
|
||
| 1177 |
Mantle Bridged USDC (Mantle)
USDC
|
买
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $975,142 | $24,266,651 | $24,266,651 | 1.0 |
|
|
| 1178 |
Games for a Living
GFAL
|
$0.004616 | 0.2% | 3.4% | 4.7% | 42.5% | $168,795 | $24,250,434 | $46,161,261 | 0.53 |
|
||
| 1180 |
Lido Staked SOL
STSOL
|
$228.07 | 0.4% | 0.8% | 6.0% | 33.0% | $44,689.69 | $24,224,619 | $24,224,619 | 1.0 |
|
||
| 1181 |
Gyroscope GYD
GYD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $57,518.93 | $24,200,952 | $24,200,952 | 1.0 |
|
||
| 1179 |
NKN
NKN
|
$0.03062 | 0.2% | 2.0% | 0.8% | 23.6% | $5,437,794 | $24,199,490 | $24,202,106 | 1.0 |
|
||
| 1182 |
Alchemix
ALCX
|
$9.85 | 0.3% | 1.0% | 1.3% | 35.8% | $1,862,526 | $24,192,782 | $30,084,438 | 0.8 |
|
||
| 1183 |
YieldNest Restaked ETH
YNETH
|
$3,856.98 | - | 0.1% | 2.8% | 53.7% | $2.31 | $24,167,105 | $24,167,105 | 1.0 |
|
||
| 1184 |
Redbelly Network
RBNT
|
$0.02368 | 1.2% | 3.2% | 19.1% | 44.9% | $896,904 | $24,154,164 | $236,833,358 | 0.1 |
|
||
| 1185 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.4% | $1,494,505 | $24,135,510 | $24,135,510 | 1.0 |
|
||
| 1186 |
Kekius Maximus
KEKIUS
|
$0.02401 | 0.7% | 0.6% | 14.3% | 0.3% | $2,978,821 | $24,008,385 | $24,008,385 | 1.0 |
|
||
| 1187 |
Ultra
UOS
|
$0.05338 | 0.3% | 0.6% | 2.9% | 2.1% | $902,733 | $23,840,784 | $53,359,428 | 0.45 |
|
||
| 1188 |
Magpie
MGP
|
$0.04966 | 0.6% | 0.3% | 11.1% | 2.4% | $30,492.38 | $23,822,989 | $49,661,694 | 0.48 |
|
||
| 1189 |
Dego Finance
DEGO
|
$1.13 | 0.1% | 1.5% | 2.3% | 8.9% | $2,911,647 | $23,822,296 | $23,822,296 | 1.0 |
|
||
| 1190 |
ZND Token
ZND
|
$0.1822 | 0.5% | 3.4% | 12.1% | 63.9% | $4,615,807 | $23,817,483 | $126,525,192 | 0.19 |
|
||
| 1192 |
Bridged USD Coin (Scroll)
USDC
|
买
|
$0.9991 | 0.2% | 0.1% | 0.2% | 0.1% | $462,784 | $23,799,539 | $23,799,539 | 1.0 |
|
|
| 1193 |
Realio Network Token
RIO
|
$0.3313 | 0.3% | 2.2% | 10.2% | 26.0% | $1,697,339 | $23,750,528 | $23,750,528 | 1.0 |
|
||
| 1191 |
VeBetterDAO
B3TR
|
$0.09092 | 0.1% | 3.5% | 3.7% | 36.3% | $962,060 | $23,750,078 | $23,750,078 | 1.0 |
|
||
| 1195 |
Monerium EUR emoney
EURE
|
$1.17 | 0.7% | 0.5% | 0.4% | 0.0% | $29,917.04 | $23,717,362 | $23,717,362 | 1.0 |
|
||
| 1194 |
TruFin Staked NEAR
TRUNEAR
|
$3.14 | 0.1% | 1.9% | 0.1% | 41.3% | $804.96 | $23,675,762 | $23,675,762 | 1.0 |
|
||
| 1196 |
ChainBounty
BOUNTY
|
$0.04662 | 0.2% | 0.1% | 5.6% | 12.3% | $449,223 | $23,580,320 | $23,580,320 | 1.0 |
|
||
| 1197 |
PowerSnookerCoin
PSC
|
$0.03924 | 0.1% | 1.0% | 2.3% | 54.7% | $19.09 | $23,544,452 | $23,544,452 | 1.0 |
|
||
| 1198 |
TROLL
TROLL
|
$0.02346 | 2.4% | 40.0% | 51.6% | 74.9% | $7,216,682 | $23,486,959 | $23,486,959 | 1.0 |
|
||
| 1199 |
DIMO
DIMO
|
$0.06171 | 1.0% | 0.5% | 5.8% | 19.6% | $211,692 | $23,471,333 | $61,727,145 | 0.38 |
|
||
| 1200 |
district0x
DNT
|
$0.03103 | 0.2% | 5.5% | 2.9% | 19.4% | $1,595,074 | $23,306,961 | $31,025,409 | 0.75 |
|
||
显示17820中第1101到1200个结果
行
或在应用程序商店中查看
