加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为80.5 十亿。
比特币的市占率为57.5%，以太坊的市占率则为10.8%。
CoinGecko目前追踪的加密货币有19,485种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
$2,675,550,314,407
总市值
1.7%
$80,465,996,081
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
万维链
WAN
|
$0.05764 | 0.1% | 2.1% | 5.3% | 13.4% | $230,934 | $11,472,884 | $12,104,380 | 0.95 |
|
||
| 1101 |
Trusta AI
TA
|
$0.06373 | 1.5% | 4.7% | 5.1% | 2.9% | $545,142 | $11,471,520 | $63,730,668 | 0.18 |
|
||
| 1102 |
Felysyum
FELY
|
$0.2614 | 0.1% | 1.6% | 5.9% | 3.2% | $1,216,584 | $11,440,091 | $130,692,393 | 0.09 |
|
||
| 1103 |
Superform
UP
|
$0.05172 | 0.3% | 0.2% | 4.5% | 18.5% | $1,309,590 | $11,438,311 | $51,716,477 | 0.22 |
|
||
| 1104 |
404—GEN
SN17
|
$2.06 | 0.4% | 4.4% | 7.9% | 14.4% | $64,882.31 | $11,434,605 | $11,434,605 | 1.0 |
|
||
| 1105 |
CorgiAI
CORGIAI
|
$0.00003165 | 1.0% | 1.5% | 3.1% | 8.5% | $4,430.89 | $11,431,568 | $11,431,568 | 1.0 |
|
||
| 1106 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$109.03 | 0.6% | 1.1% | 2.4% | 0.6% | $476,668 | $11,399,976 | $11,399,976 | 1.0 |
|
||
| 1107 |
Heima
HEI
|
$0.1397 | 0.9% | 0.6% | 5.4% | 65.1% | $10,643,870 | $11,382,530 | $13,970,662 | 0.81 |
|
||
| 1108 |
Epic Chain
EPIC
|
$0.3375 | 0.2% | 0.1% | 2.9% | 61.2% | $3,546,647 | $11,341,633 | $11,341,633 | 1.0 |
|
||
| 1109 |
Ninja Squad Token
NST
|
$1.31 | 0.5% | 5.1% | 1.4% | 23.2% | $274,900 | $11,297,180 | $11,297,180 | 1.0 |
|
||
| 1110 |
PONKE
PONKE
|
$0.02033 | 0.1% | 2.5% | 1.4% | 15.4% | $1,406,174 | $11,294,437 | $11,294,437 | 1.0 |
|
||
| 1111 |
Wise
WISE
|
$0.1292 | 0.3% | 3.5% | 3.9% | 27.2% | $1,947.44 | $11,278,001 | $78,746,511 | 0.14 |
|
||
| 1112 |
YOLO
YOLO
|
$0.01123 | 9.4% | 2.9% | 4.2% | 380.3% | $1,307,071 | $11,231,280 | $11,231,280 | 1.0 |
|
||
| 1113 |
CrypGPT
CRYPGPT
|
$0.07210 | 0.2% | 0.2% | 7.7% | 38.3% | $1,823,548 | $11,185,247 | $54,073,810 | 0.21 |
|
||
| 1114 |
USDPT | Western Union
USDPT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $122,241 | $11,179,036 | $11,179,036 | 1.0 |
|
||
| 1115 |
Octra
OCT
|
$0.01788 | 0.2% | 2.9% | 8.1% | 4.8% | $69,847.67 | $11,177,968 | $11,177,968 | 1.0 |
|
||
| 1116 |
Artificial Liquid Intelligence
ALI
|
$0.001188 | 0.5% | 0.6% | 3.7% | 14.2% | $113,256 | $11,141,755 | $11,723,731 | 0.95 |
|
||
| 1117 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.02 | 0.0% | 0.1% | 0.7% | 0.3% | $466,171 | $11,123,278 | $11,123,278 | 1.0 |
|
||
| 1118 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0005289 | 0.8% | 19.5% | 19.7% | 160.4% | $99,743.99 | $11,106,598 | $11,106,598 | 1.0 |
|
||
| 1115 |
Ellipsis [OLD]
EPS
|
$0.01531 | 0.1% | 0.0% | 1.4% | 18.4% | $4.52 | $11,078,899 | $11,078,899 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1119 |
Harmony
ONE
|
$0.0007449 | 0.7% | 1.0% | 2.9% | 39.5% | $1,581,609 | $11,076,448 | $11,076,449 | 1.0 |
|
||
| 1120 |
我踏马来了
我踏马来了
|
$0.01106 | 0.7% | 0.5% | 14.5% | 29.8% | $1,019,217 | $11,059,789 | $11,059,789 | 1.0 |
|
||
| 1121 |
Lava Network
LAVA
|
$0.01871 | 0.0% | 0.1% | 5.1% | 15.7% | $576,080 | $11,030,643 | $17,929,979 | 0.62 |
|
||
| 1122 |
Alien Worlds
TLM
|
$0.001568 | 10.5% | 14.0% | 5.9% | 2.1% | $14,152,267 | $10,998,513 | $11,096,316 | 0.99 |
|
||
| 1123 |
Just a chill guy
CHILLGUY
|
$0.01091 | 0.8% | 3.7% | 8.5% | 16.4% | $4,441,951 | $10,907,010 | $10,907,010 | 1.0 |
|
||
| 1124 |
Dimitra
DMTR
|
$0.01406 | 0.4% | 45.1% | 85.5% | 169.4% | $1,078,234 | $10,889,727 | $13,656,076 | 0.8 |
|
||
| 1125 |
EGL1
EGL1
|
$0.01140 | 0.4% | 0.8% | 0.8% | 2.7% | $781,144 | $10,885,177 | $11,395,389 | 0.96 |
|
||
| 1126 |
火币
HT
|
$0.09949 | 1.0% | 12.2% | 13.0% | 13.1% | $23,400.56 | $10,883,754 | $10,883,754 | 1.0 |
|
||
| 1127 |
Hippo Protocol
HP
|
$0.007535 | 1.2% | 1.3% | 6.4% | 3.2% | $177,132 | $10,868,627 | $10,870,561 | 1.0 |
|
||
| 1128 |
Hamster Kombat
HMSTR
|
$0.0001688 | 0.2% | 2.7% | 5.3% | 0.8% | $3,859,232 | $10,864,368 | $16,876,688 | 0.64 |
|
||
| 1129 |
ICON
ICX
|
$0.009898 | 1.8% | 12.8% | 39.1% | 56.3% | $313,325 | $10,861,227 | $10,975,016 | 0.99 |
|
||
| 1130 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1131 |
Blockmachine
SN19
|
$2.23 | 1.7% | 9.4% | 11.3% | 13.7% | $159,481 | $10,853,080 | $10,853,080 | 1.0 |
|
||
| 1132 |
TAC
TAC
|
$0.002256 | 0.3% | 2.2% | 42.9% | 30.9% | $873,866 | $10,839,713 | $22,626,761 | 0.48 |
|
||
| 1133 |
Marinade
MNDE
|
$0.01976 | 0.1% | 0.2% | 1.6% | 6.4% | $7,873.91 | $10,798,004 | $13,833,410 | 0.78 |
|
||
| 1134 |
GRIFFAIN
GRIFFAIN
|
$0.01078 | 0.5% | 2.3% | 9.8% | 29.4% | $2,868,230 | $10,778,061 | $10,778,061 | 1.0 |
|
||
| 1135 |
量数币
MDT
|
$0.01078 | 4.7% | 11.7% | 21.6% | 270.9% | $550,832 | $10,775,513 | $10,775,518 | 1.0 |
|
||
| 1136 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1137 |
Asteroid Shiba
ASTEROID
|
$0.00002553 | 2.0% | 9.5% | 54.8% | 60.6% | $1,903,026 | $10,741,655 | $10,741,655 | 1.0 |
|
||
| 1138 |
ViFoxCoin
VFX
|
$1.08 | 0.1% | 0.4% | 1.5% | 7.2% | $633.38 | $10,733,937 | $10,733,937 | 1.0 |
|
||
| 1139 |
WOLF
WOLF
|
$0.01071 | 0.8% | 10.4% | 8.7% | 84.0% | $14,056.24 | $10,705,281 | $10,705,281 | 1.0 |
|
||
| 1140 |
Moonwell
WELL
|
$0.002356 | 1.5% | 5.6% | 35.2% | 19.1% | $1,273,549 | $10,671,650 | $11,779,181 | 0.91 |
|
||
| 1141 |
PAW
PAW
|
$0.071064 | 0.0% | 0.1% | 10.2% | 22.8% | $1.33 | $10,642,004 | $10,642,004 | 1.0 |
|
||
| 1142 |
Hookr.fun
HOOKR
|
$0.01062 | 3.0% | 21.6% | 83.0% | - | $4,737,576 | $10,622,741 | $10,622,741 | 1.0 |
|
||
| 1143 |
Atletico Madrid Fan Token
ATM
|
$1.18 | 1.7% | 3.8% | 14.1% | 26.2% | $6,191,841 | $10,589,815 | $11,785,480 | 0.9 |
|
||
| 1144 |
KernelDAO
KERNEL
|
$0.03678 | 0.7% | 3.2% | 0.5% | 19.4% | $4,696,226 | $10,585,703 | $36,780,432 | 0.29 |
|
||
| 1145 |
OlaXBT
AIO
|
$0.04578 | 2.4% | 1.3% | 7.2% | 20.0% | $1,059,440 | $10,540,880 | $45,780,151 | 0.23 |
|
||
| 1146 |
Elsa
ELSA
|
$0.04593 | 0.8% | 0.8% | 3.0% | 15.4% | $1,711,289 | $10,517,164 | $45,930,490 | 0.23 |
|
||
| 1147 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.49 | 0.1% | 1.4% | 6.0% | 6.3% | $573,429 | $10,501,098 | $10,501,098 | 1.0 |
|
||
| 1148 |
Digital Gold
DGLD
|
$4,337.12 | 0.0% | 2.3% | 7.8% | 6.9% | $345.89 | $10,460,943 | $10,460,943 | 1.0 |
|
||
| 1149 |
Xion
XION
|
$0.1127 | 3.2% | 4.3% | 3.0% | 5.7% | $1,243.11 | $10,445,443 | $22,541,860 | 0.46 |
|
||
| 1150 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1151 |
Buttcoin
BUTTCOIN
|
$0.01041 | 4.8% | 3.7% | 25.5% | 5.6% | $1,102,959 | $10,408,710 | $10,408,710 | 1.0 |
|
||
| 1152 |
BXN
BXN
|
$0.0006495 | 0.6% | 1.9% | 3.5% | 122.8% | $303,954 | $10,407,663 | $32,473,636 | 0.32 |
|
||
| 1153 |
ORIGYN
OGY
|
$0.001282 | 0.3% | 0.2% | 7.2% | 58.2% | $105,105 | $10,406,295 | $13,350,069 | 0.78 |
|
||
| 1154 |
AEON
AEON
|
$0.05524 | 0.7% | 7.2% | 6.8% | 20.0% | $10,739,131 | $10,385,001 | $55,239,365 | 0.19 |
|
||
| 1155 |
stake.link
SDL
|
$0.2735 | 0.9% | 0.2% | 1.9% | 11.9% | $4,378.15 | $10,369,221 | $27,348,701 | 0.38 |
|
||
| 1156 |
Caldera
ERA
|
$0.05910 | 0.0% | 1.3% | 4.3% | 10.5% | $3,701,784 | $10,328,075 | $59,102,002 | 0.17 |
|
||
| 1157 |
Unicorn Fart Dust
UFD
|
$0.01032 | 1.2% | 6.9% | 5.3% | 12.3% | $166,362 | $10,319,196 | $10,319,196 | 1.0 |
|
||
| 1158 |
Doodles
DOOD
|
$0.001323 | 0.1% | 1.0% | 0.2% | 5.8% | $8,560,112 | $10,316,569 | $13,226,371 | 0.78 |
|
||
| 1159 |
The Bitcoin Bull
TBB
|
$0.01031 | 2.8% | 21.6% | 6.5% | 15.6% | $374,935 | $10,305,232 | $10,305,232 | 1.0 |
|
||
| 1160 |
Verified Emeralds
VEREM
|
$4.12 | 1.0% | 2.2% | 22.2% | 60.0% | $150,781 | $10,300,014 | $206,000,301 | 0.05 |
|
||
| 1161 |
FROK
FROK
|
$0.05091 | 0.3% | 0.4% | 67.0% | 8.2% | $14,089.73 | $10,229,167 | $21,417,854 | 0.48 |
|
||
| 1162 |
Mango Network
MGO
|
$0.006415 | 0.1% | 0.1% | 8.7% | 29.4% | $660,603 | $10,199,705 | $64,149,087 | 0.16 |
|
||
| 1163 |
Capybara Nation
BARA
|
$0.061019 | 0.6% | 4.2% | 6.5% | 0.9% | $4,081.73 | $10,189,790 | $10,189,790 | 1.0 |
|
||
| 1164 |
Limitless
LMTS
|
$0.07729 | 0.5% | 3.2% | 2.5% | 16.0% | $1,202,065 | $10,171,690 | $77,293,254 | 0.13 |
|
||
| 1165 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81.25 | 0.0% | 1.3% | 6.8% | 7.3% | $696,300 | $10,136,841 | $10,136,841 | 1.0 |
|
||
| 1166 |
ELYSIA
EL
|
$0.001488 | 0.0% | 5.2% | 18.6% | 39.8% | $660,975 | $10,120,308 | $10,120,308 | 1.0 |
|
||
| 1167 |
Verona
VERONA
|
$0.1089 | 0.0% | 0.3% | 0.7% | 2.4% | $185,866 | $10,095,631 | $21,786,947 | 0.46 |
|
||
| 1168 |
eUSD
EUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $42,933.12 | $10,085,444 | $10,085,444 | 1.0 |
|
||
| 1169 |
SuperRare
RARE
|
$0.01229 | 0.2% | 0.0% | 2.3% | 3.1% | $6,058,866 | $10,080,484 | $12,285,682 | 0.82 |
|
||
| 1170 |
Gold xStock
GLDX
|
$396.88 | 0.1% | 1.5% | 7.1% | 6.3% | $4,762,447 | $10,074,885 | $131,697,028 | 0.08 |
|
||
| 1171 |
Alchemix USD
ALUSD
|
$0.9449 | 0.0% | 0.3% | 0.8% | 0.5% | $41,302.69 | $10,027,011 | $10,027,011 | 1.0 |
|
||
| 1172 |
Kishu Inu
KISHU
|
$0.091038 | 1.0% | 1.1% | 4.6% | 1.3% | $97,093.55 | $10,011,843 | $10,011,753 | 1.0 |
|
||
| 1173 |
Defi.money
MONEY
|
$0.9997 | 0.1% | 0.1% | 0.1% | 1.2% | $214.57 | $10,005,929 | $10,005,929 | 1.0 |
|
||
| 1174 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146.08 | 0.0% | 0.3% | 0.8% | 0.3% | $0.00 | $9,995,485 | $9,995,485 | 1.0 |
|
||
| 1175 |
Lil' Shrub
SHRUB
|
$0.009987 | 0.2% | 33816.0% | - | - | $37,342,177 | $9,987,334 | $9,987,334 | 1.0 |
|
||
| 1176 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.78 | 0.1% | 1.4% | 1.6% | 3.5% | $952,938 | $9,985,788 | $9,985,788 | 1.0 |
|
||
| 1177 |
GeorgePlaysClashRoyale
CLASH
|
$0.009970 | 0.1% | 5.7% | 16.9% | 4.9% | $358,854 | $9,966,855 | $9,966,855 | 1.0 |
|
||
| 1178 |
DogBull
DOGO
|
$0.009838 | 0.3% | 3.5% | 66.6% | - | $387,635 | $9,936,355 | $9,936,355 | 1.0 |
|
||
| 1179 |
Patience Token
PATIENCE
|
$6.04 | 0.3% | 2.7% | 9.3% | 258.0% | $5,498.47 | $9,866,966 | $46,991,447 | 0.21 |
|
||
| 1180 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$142.16 | 0.0% | 0.5% | 2.4% | 30.3% | $1,626,259 | $9,843,331 | $9,843,331 | 1.0 |
|
||
| 1181 |
USUALx
USUALX
|
$0.01983 | 0.5% | 2.7% | 2.4% | 42.5% | $3,121.83 | $9,837,136 | $9,836,895 | 1.0 |
|
||
| 1182 |
Decentrawood
DEOD
|
$0.01688 | 0.1% | 1.8% | 3.6% | 3.7% | $654,245 | $9,778,276 | $31,909,810 | 0.31 |
|
||
| 1183 |
LUKSO [OLD]
LYXE
|
$0.1084 | - | 3.6% | 7.8% | 0.1% | $8.34 | $9,752,708 | $10,836,342 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1184 |
Helium Mobile
MOBILE
|
$0.0001090 | 0.8% | 10.6% | 68.8% | 88.2% | $8,777.45 | $9,734,168 | $25,076,823 | 0.39 |
|
||
| 1185 |
Moonriver
MOVR
|
$0.7699 | 0.9% | 6.2% | 2.6% | 33.0% | $4,116,028 | $9,675,783 | $9,675,783 | 1.0 |
|
||
| 1186 |
Iagon
IAG
|
$0.01985 | 0.1% | 0.4% | 10.7% | 9.6% | $138,397 | $9,671,510 | $19,847,193 | 0.49 |
|
||
| 1187 |
Thena
THE
|
$0.07029 | 0.5% | 0.1% | 3.0% | 36.7% | $2,967,574 | $9,648,351 | $20,204,806 | 0.48 |
|
||
| 1188 |
edeXa
EDX
|
$0.01255 | 0.0% | 0.0% | 2.0% | 0.1% | $42.34 | $9,612,810 | $31,374,713 | 0.31 |
|
||
| 1189 |
Mossland
MOC
|
$0.02133 | 2.6% | 14.9% | 25.5% | 21.6% | $20,554,197 | $9,609,963 | $10,666,130 | 0.9 |
|
||
| 1190 |
Gunz
GUN
|
$0.002938 | 0.7% | 2.5% | 8.5% | 3.8% | $3,216,250 | $9,589,933 | $29,376,783 | 0.33 |
|
||
| 1191 |
Opinion
OPN
|
$0.05266 | 1.1% | 4.2% | 0.5% | 10.7% | $2,295,014 | $9,570,204 | $52,660,424 | 0.18 |
|
||
| 1192 |
Rupiah Token
IDRT
|
$0.00005490 | 0.2% | 2.1% | 1.6% | 1.9% | $5.74 | $9,544,458 | $9,544,458 | 1.0 |
|
||
| 1193 |
Xeffy
XEF
|
$0.005044 | 0.0% | 4.2% | 3.8% | 20.8% | $177,375 | $9,539,053 | $30,261,926 | 0.32 |
|
||
| 1194 |
Swarm
SN124
|
$2.54 | 1.0% | 4.2% | 10.2% | 32.3% | $346,077 | $9,529,585 | $9,529,585 | 1.0 |
|
||
| 1195 |
Cacheon
SN14
|
$2.08 | 0.6% | 3.5% | 6.3% | 5.2% | $502,101 | $9,506,953 | $9,506,953 | 1.0 |
|
||
| 1196 |
Mainframe
SN25
|
$1.92 | 0.4% | 6.9% | 17.2% | 16.4% | $188,495 | $9,505,597 | $9,505,597 | 1.0 |
|
||
| 1197 |
Ambire Wallet
WALLET
|
$0.01312 | 2.9% | 4.1% | 13.1% | 18.8% | $8,387.40 | $9,498,627 | $9,677,572 | 0.98 |
|
||
| 1198 |
Act I The AI Prophecy
ACT
|
$0.009981 | 0.7% | 1.4% | 8.5% | 15.8% | $5,009,261 | $9,463,946 | $9,463,946 | 1.0 |
|
显示10044中第1101到1200个结果
行
或在应用程序商店中查看
