加密货币实时行情:价格、走势图和市值排名|CoinGecko (页12)
货币: 17,832
交易所: 1,332
总市值: US$3.96万亿 3.7%
24小时交易量: US$1530.713亿
市场占有率:
Gas: 2.476 GWEI
无广告
CoinGecko CoinGecko
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

加密货币行情与市值排名

当前国际加密货币市值为$4.0 兆,在过去24小时内变动了3.7% 了解更多
前一天的总加密货币交易量为153.0 十亿。 比特币的市占率为59.5%,以太坊的市占率则为11.8%。 CoinGecko目前追踪的加密货币有17,832种。现在业内涨幅最大的加密货币为 Polkadot 生态系统 XRP Ledger Ecosystem
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
1101 EFI
Efinity
EFI
US$0.3183 1.1% 4.1% 22.7% 2188.2% US$9,842.15 US$27,667,042 US$636,644,957 0.04 efinity (EFI) 7d chart
1102 SDT
Stake DAO
SDT
US$0.4355 0.8% 7.6% 20.6% 96.9% US$36,892.66 US$27,661,557 US$29,337,825 0.94 stake dao (SDT) 7d chart
1103 VR
Victoria VR
VR
US$0.003386 0.0% 5.3% 2.0% 16.7% US$3,410,437 US$27,572,802 US$56,895,160 0.48 victoria vr (VR) 7d chart
1104 NOBODY
Nobody Sausage
NOBODY
US$0.02898 0.9% 8.1% 36.8% 22.7% US$1,586,786 US$27,522,132 US$27,522,132 1.0 nobody sausage (NOBODY) 7d chart
1105 MNSRY
Mansory Token
MNSRY
US$0.03053 0.3% 0.7% 7.3% 36.8% US$3,123,906 US$27,473,555 US$27,473,555 1.0 mansory token (MNSRY) 7d chart
1106 CLV
Clover Finance
CLV
US$0.02242 0.0% 1.8% 6.2% 7.6% US$1,615,046 US$27,464,303 US$44,871,146 0.61 clover finance (CLV) 7d chart
1107 SDL
stake.link
SDL
US$0.4736 1.0% 1.6% 6.3% 1.0% US$4,938.57 US$27,386,361 US$47,382,246 0.58 stake.link (SDL) 7d chart
1108 ZEREBRO
Zerebro
ZEREBRO
US$0.02733 0.2% 1.3% 7.0% 8.4% US$8,214,977 US$27,321,382 US$27,321,382 1.0 zerebro (ZEREBRO) 7d chart
1109 MIMATIC
MAI
MIMATIC
US$0.9898 0.0% 0.0% 0.2% 0.4% US$15,133.51 US$27,284,539 US$299,315,347 0.09 mai (MIMATIC) 7d chart
1110 KAPT
Kofi Aptos
KAPT
US$4.55 0.6% 0.6% 6.2% 6.6% US$289,096 US$27,263,213 US$27,263,213 1.0 kofi aptos (KAPT) 7d chart
1111 RETARDIO
RETARDIO
RETARDIO
US$0.02721 3.2% 2.5% 2.8% 53.8% US$1,064,434 US$27,200,582 US$27,200,582 1.0 retardio (RETARDIO) 7d chart
1112 STRONGSOL
Stronghold Staked SOL
STRONGSOL
US$202.10 0.4% 0.8% 5.4% 17.3% US$50,152.57 US$27,037,069 US$27,037,069 1.0 stronghold staked sol (STRONGSOL) 7d chart
1113 NST
Ninja Squad Token
NST
US$3.13 1.1% 5.2% 8.3% 28.3% US$286,179 US$26,968,689 US$26,968,689 1.0 ninja squad token (NST) 7d chart
1114 HANU
Hanu Yokia
HANU
US$0.061796 0.3% 0.1% 3.2% 36.7% US$220.48 US$26,850,734 US$106,338,907 0.25 hanu yokia (HANU) 7d chart
1115 AHT
AhaToken
AHT
US$0.003957 0.5% 3.4% 2.1% 10.3% US$7,798,561 US$26,839,206 US$30,332,081 0.88 ahatoken (AHT) 7d chart
1116 GUN
Gunz
GUN
US$0.02808 0.0% 1.2% 7.4% 15.5% US$11,818,239 US$26,808,315 US$280,862,394 0.1 gunz (GUN) 7d chart
1117 XCM
Coinmetro
XCM
US$0.08857 0.1% 0.7% 25.8% 2.1% US$83,249.05 US$26,771,760 US$28,133,497 0.95 coinmetro (XCM) 7d chart
1118 AUKI
AUKI
AUKI
US$0.0116 0.7% 2.3% 5.3% 3.0% US$106,430 US$26,571,477 US$115,957,420 0.23 auki (AUKI) 7d chart
1119 PORK
PepeFork
PORK
US$0.078017 0.5% 8.3% 13.6% 104.5% US$807,456 US$26,489,266 US$33,725,064 0.79 pepefork (PORK) 7d chart
1120 USDC
Mantle Bridged USDC (Mantle)
USDC
US$1.00 0.4% 0.3% 0.3% 0.5% US$2,745,321 US$26,476,751 US$26,476,751 1.0 mantle bridged usdc (mantle) (USDC) 7d chart
1121 SDOLA
sDOLA
SDOLA
US$1.14 0.0% 0.0% 0.0% 0.6% US$226,884 US$26,378,874 US$26,493,239 1.0 sdola (SDOLA) 7d chart
1122 UNA
Unagi Token
UNA
US$0.0419 3.7% 9.5% 131.6% 53.5% US$427,621 US$26,257,121 US$41,530,966 0.63 unagi token (UNA) 7d chart
1123 BAKE
BakerySwap
BAKE
US$0.0909 0.3% 1.3% 8.6% 9.3% US$8,665,523 US$26,239,055 US$26,335,880 1.0 bakeryswap (BAKE) 7d chart
1124 STAVAX
Hypha Staked AVAX
STAVAX
US$26.56 0.4% 3.4% 2.5% 31.8% US$25,673.93 US$26,134,423 US$26,134,423 1.0 hypha staked avax (STAVAX) 7d chart
1125 FB
Fractal Bitcoin
FB
US$0.4263 0.0% 1.7% 5.4% 7.8% US$2,750,243 US$26,121,697 US$54,737,372 0.48 fractal bitcoin (FB) 7d chart
1126 XEM
新经币
XEM
US$0.002894 1.0% 4.6% 15.7% 21.6% US$4,068,869 US$26,044,453 US$26,044,453 1.0 新经币 (XEM) 7d chart
1127 HOSICO
Hosico Cat
HOSICO
US$0.02559 3.1% 5.5% 36.4% 14.6% US$3,953,393 US$26,008,207 US$26,008,207 1.0 hosico cat (HOSICO) 7d chart
1128 WOJAK
Wojak
WOJAK
US$0.0003745 0.3% 1.7% 9.5% 11.3% US$1,422,550 US$25,998,985 US$25,998,985 1.0 wojak (WOJAK) 7d chart
1129 DOVU
DOVU
DOVU
US$0.002603 1.9% 1.7% 6.9% 43.3% US$62,959.27 US$25,936,922 US$26,016,881 1.0 dovu (DOVU) 7d chart
1130 WATC
WATCoin
WATC
US$0.0005169 0.6% 1.4% 4.8% 67.8% US$288,853 US$25,929,671 US$28,717,547 0.9 watcoin (WATC) 7d chart
1131 BOUNTY
ChainBounty
BOUNTY
US$0.05173 3.3% 10.9% 4.7% 24.8% US$31,948,052 US$25,839,913 US$25,839,913 1.0 chainbounty (BOUNTY) 7d chart
1132 FOOM
Foom
FOOM
US$0.061476 0.3% 2.0% 1.3% 36.9% US$308,636 US$25,823,963 US$25,823,963 1.0 foom (FOOM) 7d chart
1133 CXT
Covalent X Token
CXT
US$0.02761 0.4% 2.9% 0.8% 6.4% US$2,802,335 US$25,803,465 US$27,606,606 0.93 covalent x token (CXT) 7d chart
1134 OMG
嫩模币
OMG
US$0.1839 0.0% 2.7% 7.4% 0.9% US$3,965,984 US$25,789,374 US$25,789,374 1.0 嫩模币 (OMG) 7d chart
1135 QUAI
Quai Network
QUAI
US$0.05089 0.0% 4.7% 1.2% 20.5% US$666,543 US$25,744,754 US$152,684,327 0.17 quai network (QUAI) 7d chart
1136 GME
GME (Ethereum)
GME
US$0.00006243 0.4% 11.3% 9.4% 24.3% US$293,271 US$25,674,606 US$25,674,606 1.0 gme (ethereum) (GME) 7d chart
1137 NTBILL
Nest Treasury Vault
NTBILL
US$1.01 0.0% 0.0% 0.1% 0.3% US$51.99 US$25,588,726 US$25,588,726 1.0 nest treasury vault (NTBILL) 7d chart
1138 SRX
StorX
SRX
US$0.06381 0.0% 1.5% 3.3% 20.0% US$3,247,183 US$25,529,404 US$38,536,345 0.66 storx (SRX) 7d chart
1140 B3TR
VeBetterDAO
B3TR
US$0.09579 0.7% 0.8% 12.7% 41.6% US$1,743,026 US$25,475,922 US$25,475,922 1.0 vebetterdao (B3TR) 7d chart
1139 LUMIA
Lumia
LUMIA
US$0.3382 1.8% 1.8% 0.6% 46.8% US$6,149,223 US$25,429,958 US$80,669,107 0.32 lumia (LUMIA) 7d chart
1141 WAN
万维链
WAN
US$0.1262 0.8% 0.2% 1.2% 17.6% US$3,953,495 US$25,040,490 US$26,480,059 0.95 万维链 (WAN) 7d chart
1142 SWELL
Swell
SWELL
US$0.009504 0.9% 3.7% 21.8% 7.4% US$8,620,878 US$25,018,164 US$94,815,106 0.26 swell (SWELL) 7d chart
1143 AGIALPHA
AGI ALPHA AGENT
AGIALPHA
US$0.02497 1.2% 2.1% 6.5% 60.3% US$53,620.21 US$24,996,386 US$24,996,386 1.0 agi alpha agent (AGIALPHA) 7d chart
1144 ETHDYDX
dYdX
ETHDYDX
US$0.5977 0.4% 0.9% 5.9% 15.6% US$15,762,728 US$24,911,163 US$518,273,394 0.05 dydx (ETHDYDX) 7d chart
1145 EUSD
Electronic USD
EUSD
US$0.9994 0.0% 0.0% 0.1% 0.1% US$782,629 US$24,855,883 US$24,855,883 1.0 electronic usd (EUSD) 7d chart
1146 NAKA
Nakamoto Games
NAKA
US$0.3825 0.6% 2.8% 2.0% 12.8% US$9,122,474 US$24,852,432 US$68,838,769 0.36 nakamoto games (NAKA) 7d chart
1147 IDEX
IDEX
IDEX
US$0.02576 0.3% 2.6% 31.8% 34.1% US$24,004,230 US$24,790,721 US$25,767,618 0.96 idex (IDEX) 7d chart
1148 NNN
Novem Gold Token
NNN
US$114.86 - 1.8% 14.9% 11.6% US$320.48 US$24,788,641 US$24,788,641 1.0 novem gold token (NNN) 7d chart
1149 CDAI
cDAI
CDAI
US$0.02477 0.0% 0.0% 0.1% 0.5% US$58.14 US$24,749,794 US$24,749,794 1.0 cdai (CDAI) 7d chart
1150 BBA
BBAChain
BBA
US$0.1536 0.1% 2.4% 7.2% 2.3% US$329,700 US$24,731,280 US$45,372,172 0.55 bbachain (BBA) 7d chart
1151 GHST
Aavegotchi
GHST
US$0.4826 0.3% 1.4% 2.4% 31.6% US$3,678,859 US$24,668,984 US$25,435,984 0.97 aavegotchi (GHST) 7d chart
1152 USDC
Bridged USD Coin (Scroll)
USDC
US$1.00 0.2% 0.1% 0.0% 0.2% US$933,495 US$24,612,766 US$24,612,766 1.0 bridged usd coin (scroll) (USDC) 7d chart
1153 GNUS
GENIUS AI
GNUS
US$1.98 0.3% 3.1% 18.0% 4.1% US$15,298.86 US$24,602,341 US$30,089,777 0.82 genius ai (GNUS) 7d chart
1154 APTM
Apertum
APTM
US$1.88 0.4% 2.1% 59.0% 146.9% US$8,576,510 US$24,599,805 US$29,084,192 0.85 apertum (APTM) 7d chart
1155 BLUE
Bluefin
BLUE
US$0.08049 0.6% 1.3% 7.9% 4.3% US$4,744,487 US$24,596,469 US$80,487,682 0.31 bluefin (BLUE) 7d chart
1156 DOG
Own The Doge
DOG
US$0.001851 0.3% 0.7% 10.2% 30.8% US$256,715 US$24,540,894 US$31,397,386 0.78 own the doge (DOG) 7d chart
1157 WSTETH
Lisk Bridged wstETH (Lisk)
WSTETH
US$4,637.99 0.4% 1.1% 5.7% - US$125,794 US$24,495,076 US$24,495,076 1.0 lisk bridged wsteth (lisk) (WSTETH) 7d chart
1158 YNETH
YieldNest Restaked ETH
YNETH
US$3,905.20 - - - - US$74.20 US$24,468,096 US$24,468,096 1.0 yieldnest restaked eth (YNETH) 7d chart
1159 BANK
Lorenzo Protocol
BANK
US$0.05748 0.6% 2.4% 0.7% 2.1% US$8,051,998 US$24,443,197 US$24,443,197 1.0 lorenzo protocol (BANK) 7d chart
1160 BLOCK
Blockasset
BLOCK
US$0.07502 0.2% 2.8% 5.5% 9.6% US$922,825 US$24,437,026 US$24,437,026 1.0 blockasset (BLOCK) 7d chart
1161 LYX
LUKSO
LYX
US$0.7996 0.1% 2.5% 5.8% 28.6% US$1,051,408 US$24,414,577 US$33,672,632 0.73 lukso (LYX) 7d chart
1162 PYR
Vulcan Forged
PYR
US$1.02 0.6% 2.0% 5.9% 13.3% US$7,711,663 US$24,398,826 US$51,048,481 0.48 vulcan forged (PYR) 7d chart
1163 BOB
Build On BNB
BOB
US$0.075795 0.9% 1.0% 4.7% 13.2% US$4,943,359 US$24,378,710 US$24,378,710 1.0 build on bnb (BOB) 7d chart
1164 SPECTRE
Spectre AI
SPECTRE
US$2.44 0.3% 2.6% 8.8% 12.4% US$554,268 US$24,372,270 US$24,372,270 1.0 spectre ai (SPECTRE) 7d chart
1165 CATE
CateCoin
CATE
US$0.064215 0.5% 16.3% 172.3% 376.1% US$3,837,936 US$24,352,647 US$25,336,130 0.96 catecoin (CATE) 7d chart
1166 ELEPHANT
Elephant Money
ELEPHANT
US$0.074885 0.5% 1.3% 0.3% 16.2% US$12,369.41 US$24,307,585 US$48,856,445 0.5 elephant money (ELEPHANT) 7d chart
1167 MLN
Enzyme
MLN
US$8.09 0.3% 0.8% 0.9% 15.3% US$4,067,644 US$24,290,619 US$24,290,619 1.0 enzyme (MLN) 7d chart
1168 GYD
Gyroscope GYD
GYD
US$0.9997 0.0% 0.3% 0.2% 0.1% US$117,244 US$24,204,396 US$24,204,396 1.0 gyroscope gyd (GYD) 7d chart
1169 GIZA
GIZA
GIZA
US$0.2105 1.6% 8.7% 48.7% 26.7% US$2,806,894 US$24,123,462 US$210,540,335 0.11 giza (GIZA) 7d chart
1170 OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
US$0.02402 0.7% 6.0% 7.6% 65.7% US$152,241 US$24,009,205 US$24,009,205 1.0 amaterasu omikami (OMIKAMI) 7d chart
1171 WRBNT
Wrapped RBNT
WRBNT
US$0.02028 0.2% 5.3% 26.5% - US$43,201.99 US$23,953,695 US$40,515,554 0.59 wrapped rbnt (WRBNT) 7d chart
1172 USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
US$1.00 0.1% 0.0% 0.0% 0.1% US$2,734,429 US$23,953,580 US$23,953,580 1.0 soneium bridged usdc (soneium) (USDC.E) 7d chart
1173 PSC
PowerSnookerCoin
PSC
US$0.03991 0.7% 1.8% 6.3% 53.1% US$28.40 US$23,945,339 US$23,945,339 1.0 powersnookercoin (PSC) 7d chart
1174 MANYU
Manyu
MANYU
US$0.07239 0.9% 9.0% 16.6% - US$8,441,968 US$23,916,038 US$23,916,038 1.0 manyu (MANYU) 7d chart
1175 $ADS
Alkimi
$ADS
US$0.1245 0.2% 5.7% 12.7% 54.9% US$331,502 US$23,914,379 US$31,120,014 0.77 alkimi ($ADS) 7d chart
1176 ANT
Autonomi
ANT
US$0.05137 0.2% 2.9% 2.6% 24.6% US$490,095 US$23,850,612 US$61,644,046 0.39 autonomi (ANT) 7d chart
1177 COCA
COCA
COCA
US$0.2098 0.4% 1.1% 14.9% 62.8% US$278,636 US$23,846,130 US$209,783,848 0.11 coca (COCA) 7d chart
1178 ALCX
Alchemix
ALCX
US$9.72 1.1% 0.9% 2.8% 31.3% US$2,167,600 US$23,812,560 US$29,611,257 0.8 alchemix (ALCX) 7d chart
1179 DIMO
DIMO
DIMO
US$0.06023 0.2% 1.1% 0.6% 38.5% US$186,151 US$23,780,060 US$60,294,664 0.39 dimo (DIMO) 7d chart
1180 IXS
IXS
IXS
US$0.1315 0.1% 3.0% 15.7% 23.9% US$203,666 US$23,706,035 US$23,706,035 1.0 ixs (IXS) 7d chart
1181 XBG
XBorg
XBG
US$0.1098 0.9% 4.0% 1.5% 88.5% US$130,086 US$23,607,043 US$109,800,164 0.22 xborg (XBG) 7d chart
1182 $FARTBOY
Fartboy
$FARTBOY
US$0.02352 0.1% 3.1% 5.7% 12.8% US$252,052 US$23,501,480 US$23,501,480 1.0 fartboy ($FARTBOY) 7d chart
1183 DEGO
Dego Finance
DEGO
US$1.12 0.5% 1.9% 5.5% 13.8% US$2,759,736 US$23,490,778 US$23,490,778 1.0 dego finance (DEGO) 7d chart
1184 RACA
Radio Caca
RACA
US$0.00005715 0.2% 2.1% 10.1% 4.1% US$3,249,661 US$23,450,341 US$23,735,854 0.99 radio caca (RACA) 7d chart
1185 OG
OG Fan Token
OG
US$5.44 0.9% 4.5% 16.9% 33.8% US$22,767,033 US$23,442,971 US$27,259,268 0.86 og fan token (OG) 7d chart
1186 MOR
MorpheusAI
MOR
US$6.07 0.6% 1.5% 5.1% 28.5% US$31,727.35 US$23,249,890 US$43,463,665 0.53 morpheusai (MOR) 7d chart
1187 LUNA
Luna by Virtuals
LUNA
US$0.02326 0.1% 12.8% 4.7% 41.7% US$1,350,567 US$23,240,503 US$23,240,503 1.0 luna by virtuals (LUNA) 7d chart
1188 EURE
Monerium EUR emoney
EURE
US$1.14 0.1% 1.9% 3.7% 3.5% US$49,881.01 US$23,211,879 US$23,211,879 1.0 monerium eur emoney (EURE) 7d chart
1189 STSOL
Lido Staked SOL
STSOL
US$218.53 0.5% 1.1% 5.8% 16.7% US$103,485 US$23,174,506 US$23,174,506 1.0 lido staked sol (STSOL) 7d chart
1190 KOKOK
KoKoK The Roach
KOKOK
US$0.1153 0.3% 0.9% 24.1% 7.5% US$381,783 US$23,052,873 US$23,052,873 1.0 kokok the roach (KOKOK) 7d chart
1191 MEMECOIN
just memecoin
MEMECOIN
US$0.02302 0.0% 10.7% 26.0% - US$17,457,621 US$23,042,647 US$23,042,647 1.0 just memecoin (MEMECOIN) 7d chart
1192 LAT
PlatON Network
LAT
US$0.00346 0.2% 2.0% 1.2% 4.0% US$4,323,588 US$23,007,724 US$35,466,353 0.65 platon network (LAT) 7d chart
1193 D
Dar Open Network
D
US$0.03563 0.4% 2.0% 7.9% 17.1% US$2,858,173 US$22,911,120 US$28,500,295 0.8 dar open network (D) 7d chart
1194 OGY
ORIGYN
OGY
US$0.002628 0.2% 0.2% 8.5% 15.5% US$184,067 US$22,887,617 US$27,355,243 0.84 origyn (OGY) 7d chart
1195 XAI
SideShift
XAI
US$0.1512 0.1% 0.2% 2.2% 3.4% US$32,521.31 US$22,853,862 US$31,742,515 0.72 sideshift (XAI) 7d chart
1196 CBAT
cBAT
CBAT
US$0.003643 4.4% 5.5% 10.8% 37.5% US$0.00 US$22,849,063 US$22,849,063 1.0 cbat (CBAT) 7d chart
1197 FUZZY
Fuzzybear
FUZZY
US$0.00007188 0.9% 2.4% 7.7% 14.2% US$622,822 US$22,810,827 US$23,042,615 0.99 fuzzybear (FUZZY) 7d chart
1198 CHILLHOUSE
Chill House
CHILLHOUSE
US$0.02288 2.4% 112.9% 104.4% 47.3% US$29,394,944 US$22,798,638 US$22,798,638 1.0 chill house (CHILLHOUSE) 7d chart
1199 STARTUP
Startup
STARTUP
US$0.02308 1.7% 6.3% 5.9% 11.3% US$2,293,343 US$22,752,628 US$22,752,628 1.0 startup (STARTUP) 7d chart
1200 ARENA
The Arena
ARENA
US$0.007909 1.0% 3.5% 15.3% 32.7% US$694,888 US$22,742,903 US$79,156,966 0.29 the arena (ARENA) 7d chart
显示17832中第1101到1200个结果