加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为85.0 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,977种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,207,943,548,869
总市值
0.9%
$85,043,557,873
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1103 |
Propy
PRO
|
$0.3877 | 0.0% | 0.2% | 0.8% | 0.9% | $6,295,238 | $22,436,739 | $38,753,126 | 0.58 |
|
||
| 1102 |
stake.link
SDL
|
$0.4121 | 0.4% | 8.5% | 2.2% | 1.3% | $11,604.39 | $22,412,203 | $41,211,305 | 0.54 |
|
||
| 1104 |
IXS
IXS
|
$0.1244 | 0.2% | 0.7% | 0.4% | 19.6% | $137,803 | $22,382,505 | $22,382,505 | 1.0 |
|
||
| 1105 |
Bless
BLESS
|
$0.01209 | 0.8% | 1.2% | 7.9% | 9.1% | $2,289,677 | $22,342,287 | $121,315,549 | 0.18 |
|
||
| 1106 |
Shardus
ULT
|
$0.05078 | - | - | - | - | $1.59 | $22,322,141 | $50,783,296 | 0.44 |
|
||
| 1108 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.18 | $22,251,679 | $22,251,679 | 1.0 |
|
||
| 1109 |
Mubarak
MUBARAK
|
$0.02230 | 0.0% | 2.6% | 14.4% | 33.8% | $31,889,892 | $22,250,058 | $22,250,058 | 1.0 |
|
||
| 1110 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $22,245,661 | $22,245,661 | 1.0 |
|
||
| 1111 |
Bullish Degen
BULLISH
|
$0.02227 | 1.4% | 19.8% | 14.0% | 13.4% | $2,499,853 | $22,242,075 | $22,242,075 | 1.0 |
|
||
| 1112 |
Manyu
MANYU
|
$0.072225 | 0.2% | 9.3% | 124.9% | 81.2% | $4,884,145 | $22,230,659 | $22,230,659 | 1.0 |
|
||
| 1107 |
Gems VIP
GEMS
|
$0.03450 | 0.3% | 2.0% | 10.5% | 63.2% | $1,413,865 | $22,221,116 | $28,919,170 | 0.77 |
|
||
| 1113 |
Carrot
CRT
|
$113.67 | 0.0% | 0.0% | 0.1% | 0.5% | $675.56 | $22,209,206 | $22,209,206 | 1.0 |
|
||
| 1114 |
Allora
ALLO
|
$0.1056 | 0.3% | 4.8% | 11.4% | 12.8% | $9,566,988 | $22,196,351 | $82,953,339 | 0.27 |
|
||
| 1115 |
Bone ShibaSwap
BONE
|
$0.08881 | 0.1% | 0.8% | 0.9% | 3.2% | $1,040,316 | $22,195,841 | $22,205,576 | 1.0 |
|
||
| 1116 |
Newton Protocol
NEWT
|
$0.1024 | 0.8% | 5.7% | 0.7% | 8.1% | $6,833,279 | $22,051,337 | $102,564,357 | 0.22 |
|
||
| 1117 |
Beta Finance
BETA
|
$0.02206 | 0.3% | 1.7% | 32.6% | 78.4% | $977.71 | $22,033,818 | $22,033,818 | 1.0 |
|
||
| 1119 |
Velvet
VELVET
|
$0.1404 | 1.0% | 0.7% | 11.1% | 29.1% | $4,584,541 | $21,956,669 | $140,551,132 | 0.16 |
|
||
| 1118 |
Maverick Protocol
MAV
|
$0.02603 | 0.7% | 3.0% | 6.6% | 11.0% | $2,070,086 | $21,954,544 | $52,089,438 | 0.42 |
|
||
| 1121 |
Faith Tribe
FTRB
|
$0.006835 | 0.2% | 10.6% | 31.9% | 84.3% | $394,100 | $21,908,417 | $34,189,096 | 0.64 |
|
||
| 1122 |
I love puppies
PUPPIES
|
$0.065171 | 1.2% | 4.1% | 104.3% | 178.8% | $1,251,911 | $21,829,992 | $21,829,992 | 1.0 |
|
||
| 1123 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $465,654 | $21,810,118 | $21,810,118 | 1.0 |
|
|
| 1120 |
Wrapped QUIL
QUIL
|
$0.02416 | 5.7% | 10.3% | 53.7% | 38.6% | $201,398 | $21,797,242 | $21,797,242 | 1.0 |
|
||
| 1124 |
Hyperion Staked Aptos
STAPT
|
$2.10 | 0.7% | 2.0% | 7.8% | 8.1% | $4,552.50 | $21,793,571 | $21,793,571 | 1.0 |
|
||
| 1125 |
GIGADOT
GDOT
|
$2.08 | 1.0% | 1.5% | 2.3% | 2.7% | $26,377.86 | $21,752,128 | $21,752,128 | 1.0 |
|
||
| 1126 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$695.47 | 0.0% | 0.0% | 1.0% | 1.3% | $173.93 | $21,750,864 | $21,750,864 | 1.0 |
|
||
| 1127 |
HairDAO
HAIR
|
$31.08 | 0.5% | 2.4% | 0.6% | 5.2% | $10,789.50 | $21,595,983 | $47,651,388 | 0.45 |
|
||
| 1098 |
USUALx
USUALX
|
$0.04253 | 0.5% | 3.9% | 8.4% | 3.1% | $117,229 | $21,591,685 | $21,591,685 | 1.0 |
|
||
| 1129 |
Limitless
LMTS
|
$0.1641 | 0.0% | 0.2% | 2.1% | 25.9% | $2,075,194 | $21,587,950 | $164,043,822 | 0.13 |
|
||
| 1128 |
aPriori
APR
|
$0.1164 | 0.4% | 2.2% | 17.4% | 10.3% | $1,748,566 | $21,519,963 | $116,324,125 | 0.18 |
|
||
| 1130 |
Thought
THT
|
$0.03783 | 0.0% | 5.2% | 14.8% | 73.3% | $8,610.49 | $21,516,095 | $60,872,756 | 0.35 |
|
||
| 1137 |
GRIFFAIN
GRIFFAIN
|
$0.02143 | 1.1% | 6.2% | 1.0% | 19.3% | $4,597,572 | $21,429,609 | $21,429,609 | 1.0 |
|
||
| 1131 |
YieldFi yToken
YUSD
|
$0.9956 | 0.0% | 0.0% | 0.2% | 0.7% | $80.09 | $21,422,019 | $21,422,019 | 1.0 |
|
||
| 1133 |
USDH
USDH
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $11,782,127 | $21,351,137 | $100,024,995,720 | 0.0 |
|
||
| 1135 |
A链
ACT
|
$0.02484 | 0.7% | 2.2% | 10.3% | 27.0% | $179,014 | $21,300,247 | $24,841,664 | 0.86 |
|
||
| 1134 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1,916,591 | $21,262,797 | $21,262,803 | 1.0 |
|
||
| 1136 |
Dent
DENT
|
$0.0002216 | 0.9% | 1.8% | 0.4% | 11.1% | $1,787,490 | $21,252,458 | $22,217,831 | 0.96 |
|
||
| 1132 |
Botanix Pegged Bitcoin
PBTC
|
$91,592.96 | 0.7% | 1.1% | 0.9% | 1.8% | $53,811.48 | $21,209,482 | $21,209,482 | 1.0 |
|
||
| 1139 |
MAX
MAX
|
$0.3233 | 0.0% | 0.0% | 0.1% | 0.9% | $13,762.61 | $21,056,648 | $92,139,384 | 0.23 |
|
||
| 1138 |
Boba Network
BOBA
|
$0.04262 | 1.0% | 0.3% | 2.3% | 2.9% | $1,494,065 | $21,053,025 | $21,326,027 | 0.99 |
|
||
| 1140 |
Wrapped Songbird
WSGB
|
$0.002410 | 1.3% | 4.0% | 14.0% | 12.0% | $81.41 | $20,995,359 | $20,995,952 | 1.0 |
|
||
| 1141 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $397.07 | $20,970,089 | $20,970,089 | 1.0 |
|
||
| 1142 |
Ancient8
A8
|
$0.04717 | 0.7% | 0.6% | 4.0% | 17.4% | $3,262,414 | $20,916,570 | $47,174,864 | 0.44 |
|
||
| 1143 |
KernelDAO
KERNEL
|
$0.07264 | 0.6% | 3.7% | 0.9% | 0.9% | $5,681,789 | $20,811,187 | $72,688,105 | 0.29 |
|
||
| 1144 |
WazirX
WRX
|
$0.04544 | 0.1% | 1.9% | 14.7% | 32.0% | $24,775.91 | $20,745,352 | $45,442,669 | 0.46 |
|
||
| 1145 |
Goldfinch
GFI
|
$0.2216 | 0.6% | 3.0% | 8.1% | 7.3% | $210,312 | $20,708,516 | $25,330,950 | 0.82 |
|
||
| 1146 |
SX Network
SX
|
$0.03839 | 0.3% | 0.1% | 9.2% | 28.4% | $8,453.06 | $20,683,643 | $38,347,469 | 0.54 |
|
||
| 1147 |
Autonolas
OLAS
|
$0.09021 | 0.5% | 1.5% | 6.3% | 3.0% | $291,458 | $20,672,527 | $42,621,412 | 0.49 |
|
||
| 1148 |
Origin Token
OGN
|
$0.03112 | 0.7% | 1.9% | 2.7% | 10.2% | $1,681,201 | $20,632,973 | $43,873,511 | 0.47 |
|
||
| 1150 |
Bityuan
BTY
|
$0.02894 | 1.1% | 1.6% | 6.9% | 4.2% | $282,290 | $20,578,414 | $20,578,552 | 1.0 |
|
||
| 1149 |
Puffer
PUFFER
|
$0.05923 | 0.9% | 5.2% | 0.3% | 11.8% | $4,192,103 | $20,573,418 | $59,257,302 | 0.35 |
|
||
| 1155 |
Naoris Protocol
NAORIS
|
$0.03425 | 0.3% | 1.4% | 4.4% | 18.8% | $735,918 | $20,521,220 | $136,977,068 | 0.15 |
|
||
| 1151 |
Stader MaticX
MATICX
|
$0.1788 | 0.9% | 14.7% | 26.8% | 27.4% | $10,245.99 | $20,490,437 | $20,490,437 | 1.0 |
|
||
| 1163 |
FUNToken
FUN
|
$0.001913 | 0.3% | 3.4% | 1.6% | 4.1% | $1,417,793 | $20,485,564 | $21,260,608 | 0.96 |
|
||
| 1154 |
Epic Chain
EPIC
|
$0.6095 | 0.1% | 1.7% | 28.2% | 24.2% | $9,500,157 | $20,478,702 | $20,478,702 | 1.0 |
|
||
| 1153 |
Simon's Cat
CAT
|
$0.053028 | 0.6% | 5.8% | 4.9% | 4.2% | $5,011,678 | $20,455,910 | $24,542,540 | 0.83 |
|
||
| 1152 |
L2 Standard Bridged WETH (Blast)
WETH
|
买
|
$3,142.70 | 0.2% | 1.7% | 0.1% | 1.7% | $24,924.31 | $20,448,341 | $20,448,341 | 1.0 |
|
|
| 1157 |
Yee Token
YEE
|
$0.02043 | 1.5% | 2.8% | 20.8% | 52.0% | $3,094,270 | $20,434,119 | $20,434,119 | 1.0 |
|
||
| 1158 |
MARBLEX
MBX
|
$0.07636 | 0.1% | 0.6% | 0.9% | 0.6% | $357,288 | $20,430,177 | $24,533,823 | 0.83 |
|
||
| 1156 |
Nillion
NIL
|
$0.06944 | 1.0% | 0.9% | 7.5% | 8.5% | $2,521,706 | $20,420,474 | $69,745,452 | 0.29 |
|
||
| 1159 |
Staked USN
SUSN
|
$1.15 | - | 0.0% | 0.1% | 0.5% | $4,404.98 | $20,385,566 | $20,385,566 | 1.0 |
|
||
| 1160 |
Particle Network
PARTI
|
$0.08745 | 0.4% | 2.6% | 18.7% | 11.6% | $11,337,231 | $20,384,696 | $87,487,965 | 0.23 |
|
||
| 1161 |
Avalon
AVL
|
$0.08005 | 0.9% | 3.3% | 4.6% | 10.4% | $6,489,832 | $20,374,163 | $80,134,367 | 0.25 |
|
||
| 1162 |
ANyONe Protocol
ANYONE
|
$0.2544 | 1.0% | 2.8% | 4.8% | 39.9% | $1,226,354 | $20,339,558 | $25,444,265 | 0.8 |
|
||
| 1164 |
Acet
ACT
|
$0.01187 | 1.5% | 4.3% | 1.1% | 35.5% | $25,069.85 | $20,270,208 | $26,445,321 | 0.77 |
|
||
| 1167 |
Green
GREEN
|
$0.0004244 | 0.2% | 24.1% | 9.0% | 38.7% | $11,891.08 | $20,174,532 | $20,174,532 | 1.0 |
|
||
| 1169 |
Saga
SAGA
|
$0.05848 | 0.5% | 1.5% | 6.6% | 16.0% | $5,929,060 | $20,120,992 | $63,743,912 | 0.32 |
|
||
| 1166 |
Surge
SURGE
|
$0.04058 | 2.1% | 0.1% | 11.1% | 18.4% | $936,175 | $20,050,913 | $40,920,230 | 0.49 |
|
||
| 1168 |
Intuition
TRUST
|
$0.1118 | 1.0% | 3.1% | 2.5% | 6.0% | $3,662,161 | $20,038,271 | $111,541,958 | 0.18 |
|
||
| 1170 |
Ampleforth Governance
FORTH
|
$1.74 | 0.6% | 3.0% | 1.9% | 2.6% | $1,471,193 | $20,037,586 | $26,646,819 | 0.75 |
|
||
| 1172 |
EquitEdge
EEG
|
$0.05005 | - | 0.0% | 0.0% | 0.0% | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 1171 |
Frankencoin
ZCHF
|
$1.25 | 0.3% | 0.5% | 0.4% | 0.4% | $266,383 | $20,008,267 | $20,030,469 | 1.0 |
|
||
| 1174 |
Everscale
EVER
|
$0.01006 | 0.0% | 0.8% | 0.3% | 4.4% | $79,081.17 | $19,973,162 | $21,300,854 | 0.94 |
|
||
| 1173 |
Hashflow
HFT
|
$0.02919 | 0.3% | 2.4% | 1.1% | 10.9% | $3,785,982 | $19,919,717 | $29,184,368 | 0.68 |
|
||
| 1175 |
Apu Apustaja
APU
|
$0.00005892 | 0.4% | 9.2% | 11.8% | 7.6% | $744,140 | $19,908,361 | $19,908,361 | 1.0 |
|
||
| 1176 |
Dinero Staked ETH
PXETH
|
$3,133.02 | 0.3% | 1.7% | 0.2% | 2.2% | $2,787.79 | $19,877,485 | $19,877,485 | 1.0 |
|
||
| 1178 |
ANDY ETH
ANDY
|
$0.00001982 | 0.6% | 11.0% | 1.4% | 67.1% | $558,815 | $19,825,849 | $19,825,849 | 1.0 |
|
||
| 1179 |
Rei
REI
|
$0.01980 | 0.3% | 3.4% | 42.0% | 47.5% | $281,876 | $19,796,387 | $19,796,387 | 1.0 |
|
||
| 1177 |
Metadium
META
|
$0.01145 | 1.2% | 4.1% | 2.9% | 0.4% | $319,255 | $19,773,003 | $22,890,604 | 0.86 |
|
||
| 1204 |
Clash of Lilliput
COL
|
$0.2409 | 1.5% | 16.5% | 33.9% | 56.2% | $12,513.47 | $19,768,534 | $240,861,149 | 0.08 |
|
||
| 1180 |
OG Fan Token
OG
|
$4.35 | 1.4% | 3.3% | 9.6% | 64.6% | $13,420,136 | $19,746,647 | $21,763,966 | 0.91 |
|
||
| 1181 |
Unit Solana
USOL
|
$141.54 | 0.3% | 4.1% | 4.4% | 6.6% | $8,120,884 | $19,726,687 | $70,775,324,810 | 0.0 |
|
||
| 1182 |
KARMA
KARMA
|
$0.01972 | 1.1% | 0.5% | 3.7% | 20.2% | $8,524.04 | $19,721,151 | $19,721,151 | 1.0 |
|
||
| 1183 |
GaiAI
GAIX
|
$0.1199 | 0.0% | 0.0% | 0.1% | 35.3% | $88,555,651 | $19,693,345 | $119,959,464 | 0.16 |
|
||
| 1184 |
Wrapped Viction
WVIC
|
$0.09358 | 0.4% | 2.5% | 2.7% | 5.0% | $236.31 | $19,651,824 | $19,651,824 | 1.0 |
|
||
| 1185 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $54,932.87 | $19,554,154 | $19,554,154 | 1.0 |
|
||
| 1186 |
Zeus Network zBTC
ZBTC
|
$91,403.37 | 0.3% | 1.0% | 0.9% | 1.6% | $788,900 | $19,465,705 | $19,465,705 | 1.0 |
|
||
| 1187 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $27.07 | $19,447,406 | $19,447,406 | 1.0 |
|
||
| 1188 |
Reactive Network
REACT
|
$0.04432 | 0.4% | 3.3% | 0.9% | 24.8% | $620,415 | $19,443,344 | $22,175,861 | 0.88 |
|
||
| 1189 |
Savings crvUSD
SCRVUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.0% | $1,399,627 | $19,425,069 | $19,425,069 | 1.0 |
|
||
| 1190 |
Supra
SUPRA
|
$0.0008963 | 0.3% | 2.2% | 8.0% | 8.4% | $335,254 | $19,403,196 | $72,434,511 | 0.27 |
|
||
| 1191 |
MetaMUI
MMUI
|
$0.04077 | 0.0% | 0.1% | 0.4% | 0.6% | $547,391 | $19,400,181 | $32,612,983 | 0.59 |
|
||
| 1192 |
Scout Protocol Token
DEV
|
$0.02186 | - | - | - | - | $219.88 | $19,339,450 | $21,863,058 | 0.88 |
|
||
| 1193 |
PolySwarm
NCT
|
$0.01026 | 0.2% | 1.7% | 3.2% | 1.6% | $191,132 | $19,338,181 | $19,342,409 | 1.0 |
|
||
| 1195 |
Graphite Protocol
GP
|
$0.5648 | 1.3% | 6.8% | 19.1% | 36.1% | $695,443 | $19,286,808 | $33,506,901 | 0.58 |
|
||
| 1196 |
READY!
READY
|
$0.01925 | 1.4% | 2.0% | 6.3% | 73.5% | $67,937.36 | $19,284,653 | $19,284,653 | 1.0 |
|
||
| 1194 |
SaucerSwap
SAUCE
|
$0.02199 | 0.8% | 0.4% | 8.1% | 9.3% | $89,158.38 | $19,269,553 | $22,063,839 | 0.87 |
|
||
| 1198 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $523,729 | $19,254,131 | $19,254,131 | 1.0 |
|
||
| 1200 |
ChainBounty
BOUNTY
|
$0.03458 | 0.7% | 9.6% | 66.3% | 71.9% | $19,642,144 | $19,204,394 | $19,204,394 | 1.0 |
|
||
| 1203 |
Freysa AI
FAI
|
$0.002344 | 0.3% | 0.1% | 10.9% | 35.3% | $649,746 | $19,198,996 | $19,198,996 | 1.0 |
|
||
| 1199 |
Lorenzo Protocol
BANK
|
$0.04506 | 0.4% | 2.3% | 2.1% | 11.4% | $2,764,490 | $19,187,850 | $19,187,850 | 1.0 |
|
显示18977中第1101到1200个结果
行
或在应用程序商店中查看
