加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆,在过去24小时内变动了3.7%。
了解更多
前一天的总加密货币交易量为153.0 十亿。
比特币的市占率为59.5%,以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有17,832种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1101 |
![]()
Efinity
EFI
|
US$0.3183 | 1.1% | 4.1% | 22.7% | 2188.2% | US$9,842.15 | US$27,667,042 | US$636,644,957 | 0.04 |
|
||
1102 |
![]()
Stake DAO
SDT
|
US$0.4355 | 0.8% | 7.6% | 20.6% | 96.9% | US$36,892.66 | US$27,661,557 | US$29,337,825 | 0.94 |
|
||
1103 |
![]()
Victoria VR
VR
|
US$0.003386 | 0.0% | 5.3% | 2.0% | 16.7% | US$3,410,437 | US$27,572,802 | US$56,895,160 | 0.48 |
|
||
1104 |
![]()
Nobody Sausage
NOBODY
|
US$0.02898 | 0.9% | 8.1% | 36.8% | 22.7% | US$1,586,786 | US$27,522,132 | US$27,522,132 | 1.0 |
|
||
1105 |
![]()
Mansory Token
MNSRY
|
US$0.03053 | 0.3% | 0.7% | 7.3% | 36.8% | US$3,123,906 | US$27,473,555 | US$27,473,555 | 1.0 |
|
||
1106 |
![]()
Clover Finance
CLV
|
US$0.02242 | 0.0% | 1.8% | 6.2% | 7.6% | US$1,615,046 | US$27,464,303 | US$44,871,146 | 0.61 |
|
||
1107 |
![]()
stake.link
SDL
|
US$0.4736 | 1.0% | 1.6% | 6.3% | 1.0% | US$4,938.57 | US$27,386,361 | US$47,382,246 | 0.58 |
|
||
1108 |
![]()
Zerebro
ZEREBRO
|
US$0.02733 | 0.2% | 1.3% | 7.0% | 8.4% | US$8,214,977 | US$27,321,382 | US$27,321,382 | 1.0 |
|
||
1109 |
![]()
MAI
MIMATIC
|
US$0.9898 | 0.0% | 0.0% | 0.2% | 0.4% | US$15,133.51 | US$27,284,539 | US$299,315,347 | 0.09 |
|
||
1110 |
![]()
Kofi Aptos
KAPT
|
US$4.55 | 0.6% | 0.6% | 6.2% | 6.6% | US$289,096 | US$27,263,213 | US$27,263,213 | 1.0 |
|
||
1111 |
![]()
RETARDIO
RETARDIO
|
US$0.02721 | 3.2% | 2.5% | 2.8% | 53.8% | US$1,064,434 | US$27,200,582 | US$27,200,582 | 1.0 |
|
||
1112 |
![]()
Stronghold Staked SOL
STRONGSOL
|
US$202.10 | 0.4% | 0.8% | 5.4% | 17.3% | US$50,152.57 | US$27,037,069 | US$27,037,069 | 1.0 |
|
||
1113 |
![]()
Ninja Squad Token
NST
|
US$3.13 | 1.1% | 5.2% | 8.3% | 28.3% | US$286,179 | US$26,968,689 | US$26,968,689 | 1.0 |
|
||
1114 |
![]()
Hanu Yokia
HANU
|
US$0.061796 | 0.3% | 0.1% | 3.2% | 36.7% | US$220.48 | US$26,850,734 | US$106,338,907 | 0.25 |
|
||
1115 |
![]()
AhaToken
AHT
|
US$0.003957 | 0.5% | 3.4% | 2.1% | 10.3% | US$7,798,561 | US$26,839,206 | US$30,332,081 | 0.88 |
|
||
1116 |
![]()
Gunz
GUN
|
US$0.02808 | 0.0% | 1.2% | 7.4% | 15.5% | US$11,818,239 | US$26,808,315 | US$280,862,394 | 0.1 |
|
||
1117 |
![]()
Coinmetro
XCM
|
US$0.08857 | 0.1% | 0.7% | 25.8% | 2.1% | US$83,249.05 | US$26,771,760 | US$28,133,497 | 0.95 |
|
||
1118 |
![]()
AUKI
AUKI
|
US$0.0116 | 0.7% | 2.3% | 5.3% | 3.0% | US$106,430 | US$26,571,477 | US$115,957,420 | 0.23 |
|
||
1119 |
![]()
PepeFork
PORK
|
US$0.078017 | 0.5% | 8.3% | 13.6% | 104.5% | US$807,456 | US$26,489,266 | US$33,725,064 | 0.79 |
|
||
1120 |
![]()
Mantle Bridged USDC (Mantle)
USDC
|
买
|
US$1.00 | 0.4% | 0.3% | 0.3% | 0.5% | US$2,745,321 | US$26,476,751 | US$26,476,751 | 1.0 |
|
|
1121 |
![]()
sDOLA
SDOLA
|
US$1.14 | 0.0% | 0.0% | 0.0% | 0.6% | US$226,884 | US$26,378,874 | US$26,493,239 | 1.0 |
|
||
1122 |
![]()
Unagi Token
UNA
|
US$0.0419 | 3.7% | 9.5% | 131.6% | 53.5% | US$427,621 | US$26,257,121 | US$41,530,966 | 0.63 |
|
||
1123 |
![]()
BakerySwap
BAKE
|
US$0.0909 | 0.3% | 1.3% | 8.6% | 9.3% | US$8,665,523 | US$26,239,055 | US$26,335,880 | 1.0 |
|
||
1124 |
![]()
Hypha Staked AVAX
STAVAX
|
US$26.56 | 0.4% | 3.4% | 2.5% | 31.8% | US$25,673.93 | US$26,134,423 | US$26,134,423 | 1.0 |
|
||
1125 |
![]()
Fractal Bitcoin
FB
|
US$0.4263 | 0.0% | 1.7% | 5.4% | 7.8% | US$2,750,243 | US$26,121,697 | US$54,737,372 | 0.48 |
|
||
1126 |
![]()
新经币
XEM
|
US$0.002894 | 1.0% | 4.6% | 15.7% | 21.6% | US$4,068,869 | US$26,044,453 | US$26,044,453 | 1.0 |
|
||
1127 |
![]()
Hosico Cat
HOSICO
|
US$0.02559 | 3.1% | 5.5% | 36.4% | 14.6% | US$3,953,393 | US$26,008,207 | US$26,008,207 | 1.0 |
|
||
1128 |
![]()
Wojak
WOJAK
|
US$0.0003745 | 0.3% | 1.7% | 9.5% | 11.3% | US$1,422,550 | US$25,998,985 | US$25,998,985 | 1.0 |
|
||
1129 |
![]()
DOVU
DOVU
|
US$0.002603 | 1.9% | 1.7% | 6.9% | 43.3% | US$62,959.27 | US$25,936,922 | US$26,016,881 | 1.0 |
|
||
1130 |
![]()
WATCoin
WATC
|
US$0.0005169 | 0.6% | 1.4% | 4.8% | 67.8% | US$288,853 | US$25,929,671 | US$28,717,547 | 0.9 |
|
||
1131 |
![]()
ChainBounty
BOUNTY
|
US$0.05173 | 3.3% | 10.9% | 4.7% | 24.8% | US$31,948,052 | US$25,839,913 | US$25,839,913 | 1.0 |
|
||
1132 |
![]()
Foom
FOOM
|
US$0.061476 | 0.3% | 2.0% | 1.3% | 36.9% | US$308,636 | US$25,823,963 | US$25,823,963 | 1.0 |
|
||
1133 |
![]()
Covalent X Token
CXT
|
US$0.02761 | 0.4% | 2.9% | 0.8% | 6.4% | US$2,802,335 | US$25,803,465 | US$27,606,606 | 0.93 |
|
||
1134 |
![]()
嫩模币
OMG
|
US$0.1839 | 0.0% | 2.7% | 7.4% | 0.9% | US$3,965,984 | US$25,789,374 | US$25,789,374 | 1.0 |
|
||
1135 |
![]()
Quai Network
QUAI
|
US$0.05089 | 0.0% | 4.7% | 1.2% | 20.5% | US$666,543 | US$25,744,754 | US$152,684,327 | 0.17 |
|
||
1136 |
![]()
GME (Ethereum)
GME
|
US$0.00006243 | 0.4% | 11.3% | 9.4% | 24.3% | US$293,271 | US$25,674,606 | US$25,674,606 | 1.0 |
|
||
1137 |
![]()
Nest Treasury Vault
NTBILL
|
US$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | US$51.99 | US$25,588,726 | US$25,588,726 | 1.0 |
|
||
1138 |
![]()
StorX
SRX
|
US$0.06381 | 0.0% | 1.5% | 3.3% | 20.0% | US$3,247,183 | US$25,529,404 | US$38,536,345 | 0.66 |
|
||
1140 |
![]()
VeBetterDAO
B3TR
|
US$0.09579 | 0.7% | 0.8% | 12.7% | 41.6% | US$1,743,026 | US$25,475,922 | US$25,475,922 | 1.0 |
|
||
1139 |
![]()
Lumia
LUMIA
|
US$0.3382 | 1.8% | 1.8% | 0.6% | 46.8% | US$6,149,223 | US$25,429,958 | US$80,669,107 | 0.32 |
|
||
1141 |
![]()
万维链
WAN
|
US$0.1262 | 0.8% | 0.2% | 1.2% | 17.6% | US$3,953,495 | US$25,040,490 | US$26,480,059 | 0.95 |
|
||
1142 |
![]()
Swell
SWELL
|
US$0.009504 | 0.9% | 3.7% | 21.8% | 7.4% | US$8,620,878 | US$25,018,164 | US$94,815,106 | 0.26 |
|
||
1143 |
![]()
AGI ALPHA AGENT
AGIALPHA
|
US$0.02497 | 1.2% | 2.1% | 6.5% | 60.3% | US$53,620.21 | US$24,996,386 | US$24,996,386 | 1.0 |
|
||
1144 |
![]()
dYdX
ETHDYDX
|
US$0.5977 | 0.4% | 0.9% | 5.9% | 15.6% | US$15,762,728 | US$24,911,163 | US$518,273,394 | 0.05 |
|
||
1145 |
![]()
Electronic USD
EUSD
|
US$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | US$782,629 | US$24,855,883 | US$24,855,883 | 1.0 |
|
||
1146 |
![]()
Nakamoto Games
NAKA
|
US$0.3825 | 0.6% | 2.8% | 2.0% | 12.8% | US$9,122,474 | US$24,852,432 | US$68,838,769 | 0.36 |
|
||
1147 |
![]()
IDEX
IDEX
|
US$0.02576 | 0.3% | 2.6% | 31.8% | 34.1% | US$24,004,230 | US$24,790,721 | US$25,767,618 | 0.96 |
|
||
1148 |
![]()
Novem Gold Token
NNN
|
US$114.86 | - | 1.8% | 14.9% | 11.6% | US$320.48 | US$24,788,641 | US$24,788,641 | 1.0 |
|
||
1149 |
![]()
cDAI
CDAI
|
US$0.02477 | 0.0% | 0.0% | 0.1% | 0.5% | US$58.14 | US$24,749,794 | US$24,749,794 | 1.0 |
|
||
1150 |
![]()
BBAChain
BBA
|
US$0.1536 | 0.1% | 2.4% | 7.2% | 2.3% | US$329,700 | US$24,731,280 | US$45,372,172 | 0.55 |
|
||
1151 |
![]()
Aavegotchi
GHST
|
US$0.4826 | 0.3% | 1.4% | 2.4% | 31.6% | US$3,678,859 | US$24,668,984 | US$25,435,984 | 0.97 |
|
||
1152 |
![]()
Bridged USD Coin (Scroll)
USDC
|
买
|
US$1.00 | 0.2% | 0.1% | 0.0% | 0.2% | US$933,495 | US$24,612,766 | US$24,612,766 | 1.0 |
|
|
1153 |
![]()
GENIUS AI
GNUS
|
US$1.98 | 0.3% | 3.1% | 18.0% | 4.1% | US$15,298.86 | US$24,602,341 | US$30,089,777 | 0.82 |
|
||
1154 |
![]()
Apertum
APTM
|
US$1.88 | 0.4% | 2.1% | 59.0% | 146.9% | US$8,576,510 | US$24,599,805 | US$29,084,192 | 0.85 |
|
||
1155 |
![]()
Bluefin
BLUE
|
US$0.08049 | 0.6% | 1.3% | 7.9% | 4.3% | US$4,744,487 | US$24,596,469 | US$80,487,682 | 0.31 |
|
||
1156 |
![]()
Own The Doge
DOG
|
US$0.001851 | 0.3% | 0.7% | 10.2% | 30.8% | US$256,715 | US$24,540,894 | US$31,397,386 | 0.78 |
|
||
1157 |
![]()
Lisk Bridged wstETH (Lisk)
WSTETH
|
US$4,637.99 | 0.4% | 1.1% | 5.7% | - | US$125,794 | US$24,495,076 | US$24,495,076 | 1.0 |
|
||
1158 |
![]()
YieldNest Restaked ETH
YNETH
|
US$3,905.20 | - | - | - | - | US$74.20 | US$24,468,096 | US$24,468,096 | 1.0 |
|
||
1159 |
![]()
Lorenzo Protocol
BANK
|
US$0.05748 | 0.6% | 2.4% | 0.7% | 2.1% | US$8,051,998 | US$24,443,197 | US$24,443,197 | 1.0 |
|
||
1160 |
![]()
Blockasset
BLOCK
|
US$0.07502 | 0.2% | 2.8% | 5.5% | 9.6% | US$922,825 | US$24,437,026 | US$24,437,026 | 1.0 |
|
||
1161 |
![]()
LUKSO
LYX
|
US$0.7996 | 0.1% | 2.5% | 5.8% | 28.6% | US$1,051,408 | US$24,414,577 | US$33,672,632 | 0.73 |
|
||
1162 |
![]()
Vulcan Forged
PYR
|
US$1.02 | 0.6% | 2.0% | 5.9% | 13.3% | US$7,711,663 | US$24,398,826 | US$51,048,481 | 0.48 |
|
||
1163 |
![]()
Build On BNB
BOB
|
US$0.075795 | 0.9% | 1.0% | 4.7% | 13.2% | US$4,943,359 | US$24,378,710 | US$24,378,710 | 1.0 |
|
||
1164 |
![]()
Spectre AI
SPECTRE
|
US$2.44 | 0.3% | 2.6% | 8.8% | 12.4% | US$554,268 | US$24,372,270 | US$24,372,270 | 1.0 |
|
||
1165 |
![]()
CateCoin
CATE
|
US$0.064215 | 0.5% | 16.3% | 172.3% | 376.1% | US$3,837,936 | US$24,352,647 | US$25,336,130 | 0.96 |
|
||
1166 |
![]()
Elephant Money
ELEPHANT
|
US$0.074885 | 0.5% | 1.3% | 0.3% | 16.2% | US$12,369.41 | US$24,307,585 | US$48,856,445 | 0.5 |
|
||
1167 |
![]()
Enzyme
MLN
|
US$8.09 | 0.3% | 0.8% | 0.9% | 15.3% | US$4,067,644 | US$24,290,619 | US$24,290,619 | 1.0 |
|
||
1168 |
![]()
Gyroscope GYD
GYD
|
US$0.9997 | 0.0% | 0.3% | 0.2% | 0.1% | US$117,244 | US$24,204,396 | US$24,204,396 | 1.0 |
|
||
1169 |
![]()
GIZA
GIZA
|
US$0.2105 | 1.6% | 8.7% | 48.7% | 26.7% | US$2,806,894 | US$24,123,462 | US$210,540,335 | 0.11 |
|
||
1170 |
![]()
AMATERASU OMIKAMI
OMIKAMI
|
US$0.02402 | 0.7% | 6.0% | 7.6% | 65.7% | US$152,241 | US$24,009,205 | US$24,009,205 | 1.0 |
|
||
1171 |
![]()
Wrapped RBNT
WRBNT
|
US$0.02028 | 0.2% | 5.3% | 26.5% | - | US$43,201.99 | US$23,953,695 | US$40,515,554 | 0.59 |
|
||
1172 |
![]()
Soneium Bridged USDC (Soneium)
USDC.E
|
US$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | US$2,734,429 | US$23,953,580 | US$23,953,580 | 1.0 |
|
||
1173 |
![]()
PowerSnookerCoin
PSC
|
US$0.03991 | 0.7% | 1.8% | 6.3% | 53.1% | US$28.40 | US$23,945,339 | US$23,945,339 | 1.0 |
|
||
1174 |
![]()
Manyu
MANYU
|
US$0.07239 | 0.9% | 9.0% | 16.6% | - | US$8,441,968 | US$23,916,038 | US$23,916,038 | 1.0 |
|
||
1175 |
![]()
Alkimi
$ADS
|
US$0.1245 | 0.2% | 5.7% | 12.7% | 54.9% | US$331,502 | US$23,914,379 | US$31,120,014 | 0.77 |
|
||
1176 |
![]()
Autonomi
ANT
|
US$0.05137 | 0.2% | 2.9% | 2.6% | 24.6% | US$490,095 | US$23,850,612 | US$61,644,046 | 0.39 |
|
||
1177 |
![]()
COCA
COCA
|
US$0.2098 | 0.4% | 1.1% | 14.9% | 62.8% | US$278,636 | US$23,846,130 | US$209,783,848 | 0.11 |
|
||
1178 |
![]()
Alchemix
ALCX
|
US$9.72 | 1.1% | 0.9% | 2.8% | 31.3% | US$2,167,600 | US$23,812,560 | US$29,611,257 | 0.8 |
|
||
1179 |
![]()
DIMO
DIMO
|
US$0.06023 | 0.2% | 1.1% | 0.6% | 38.5% | US$186,151 | US$23,780,060 | US$60,294,664 | 0.39 |
|
||
1180 |
![]()
IXS
IXS
|
US$0.1315 | 0.1% | 3.0% | 15.7% | 23.9% | US$203,666 | US$23,706,035 | US$23,706,035 | 1.0 |
|
||
1181 |
![]()
XBorg
XBG
|
US$0.1098 | 0.9% | 4.0% | 1.5% | 88.5% | US$130,086 | US$23,607,043 | US$109,800,164 | 0.22 |
|
||
1182 |
![]()
Fartboy
$FARTBOY
|
US$0.02352 | 0.1% | 3.1% | 5.7% | 12.8% | US$252,052 | US$23,501,480 | US$23,501,480 | 1.0 |
|
||
1183 |
![]()
Dego Finance
DEGO
|
US$1.12 | 0.5% | 1.9% | 5.5% | 13.8% | US$2,759,736 | US$23,490,778 | US$23,490,778 | 1.0 |
|
||
1184 |
![]()
Radio Caca
RACA
|
US$0.00005715 | 0.2% | 2.1% | 10.1% | 4.1% | US$3,249,661 | US$23,450,341 | US$23,735,854 | 0.99 |
|
||
1185 |
![]()
OG Fan Token
OG
|
US$5.44 | 0.9% | 4.5% | 16.9% | 33.8% | US$22,767,033 | US$23,442,971 | US$27,259,268 | 0.86 |
|
||
1186 |
![]()
MorpheusAI
MOR
|
US$6.07 | 0.6% | 1.5% | 5.1% | 28.5% | US$31,727.35 | US$23,249,890 | US$43,463,665 | 0.53 |
|
||
1187 |
![]()
Luna by Virtuals
LUNA
|
买
|
US$0.02326 | 0.1% | 12.8% | 4.7% | 41.7% | US$1,350,567 | US$23,240,503 | US$23,240,503 | 1.0 |
|
|
1188 |
![]()
Monerium EUR emoney
EURE
|
US$1.14 | 0.1% | 1.9% | 3.7% | 3.5% | US$49,881.01 | US$23,211,879 | US$23,211,879 | 1.0 |
|
||
1189 |
![]()
Lido Staked SOL
STSOL
|
US$218.53 | 0.5% | 1.1% | 5.8% | 16.7% | US$103,485 | US$23,174,506 | US$23,174,506 | 1.0 |
|
||
1190 |
![]()
KoKoK The Roach
KOKOK
|
US$0.1153 | 0.3% | 0.9% | 24.1% | 7.5% | US$381,783 | US$23,052,873 | US$23,052,873 | 1.0 |
|
||
1191 |
just memecoin
MEMECOIN
|
US$0.02302 | 0.0% | 10.7% | 26.0% | - | US$17,457,621 | US$23,042,647 | US$23,042,647 | 1.0 |
|
||
1192 |
![]()
PlatON Network
LAT
|
US$0.00346 | 0.2% | 2.0% | 1.2% | 4.0% | US$4,323,588 | US$23,007,724 | US$35,466,353 | 0.65 |
|
||
1193 |
![]()
Dar Open Network
D
|
US$0.03563 | 0.4% | 2.0% | 7.9% | 17.1% | US$2,858,173 | US$22,911,120 | US$28,500,295 | 0.8 |
|
||
1194 |
![]()
ORIGYN
OGY
|
US$0.002628 | 0.2% | 0.2% | 8.5% | 15.5% | US$184,067 | US$22,887,617 | US$27,355,243 | 0.84 |
|
||
1195 |
![]()
SideShift
XAI
|
US$0.1512 | 0.1% | 0.2% | 2.2% | 3.4% | US$32,521.31 | US$22,853,862 | US$31,742,515 | 0.72 |
|
||
1196 |
cBAT
CBAT
|
US$0.003643 | 4.4% | 5.5% | 10.8% | 37.5% | US$0.00 | US$22,849,063 | US$22,849,063 | 1.0 |
|
||
1197 |
![]()
Fuzzybear
FUZZY
|
US$0.00007188 | 0.9% | 2.4% | 7.7% | 14.2% | US$622,822 | US$22,810,827 | US$23,042,615 | 0.99 |
|
||
1198 |
![]()
Chill House
CHILLHOUSE
|
US$0.02288 | 2.4% | 112.9% | 104.4% | 47.3% | US$29,394,944 | US$22,798,638 | US$22,798,638 | 1.0 |
|
||
1199 |
![]()
Startup
STARTUP
|
US$0.02308 | 1.7% | 6.3% | 5.9% | 11.3% | US$2,293,343 | US$22,752,628 | US$22,752,628 | 1.0 |
|
||
1200 |
![]()
The Arena
ARENA
|
US$0.007909 | 1.0% | 3.5% | 15.3% | 32.7% | US$694,888 | US$22,742,903 | US$79,156,966 | 0.29 |
|
显示17832中第1101到1200个结果
行