加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为59.8 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.8%。
CoinGecko目前追踪的加密货币有17,632种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,273,503,608,363
总市值
0.4%
$59,768,353,994
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1098 |
Lava Network
LAVA
|
$0.01724 | 0.2% | 1.6% | 9.6% | 7.6% | $525,549 | $9,628,934 | $16,545,770 | 0.58 |
|
||
| 1099 |
Yellow
YELLOW
|
$0.04888 | 0.0% | 2.0% | 3.8% | 20.7% | $232,650 | $9,613,525 | $495,706,469 | 0.02 |
|
||
| 1100 |
AMD (Ondo Tokenized Stock)
AMDON
|
$493.21 | 0.0% | 0.5% | 11.9% | 6.1% | $3,679,636 | $9,603,028 | $9,603,028 | 1.0 |
|
||
| 1101 |
GeorgePlaysClashRoyale
CLASH
|
$0.009674 | 0.4% | 1.7% | 17.9% | 17.9% | $351,890 | $9,568,803 | $9,568,803 | 1.0 |
|
||
| 1102 |
PolySwarm
NCT
|
$0.005068 | 1.5% | 2.9% | 2.2% | 15.1% | $120,285 | $9,556,912 | $9,559,002 | 1.0 |
|
||
| 1103 |
Mamo
MAMO
|
$0.009535 | 0.1% | 2.7% | 1.2% | 14.0% | $950,609 | $9,534,952 | $9,534,952 | 1.0 |
|
||
| 1104 |
USDM
USDM
|
$0.9976 | 0.4% | 0.6% | 0.4% | 0.2% | $66,990.45 | $9,530,366 | $9,530,366 | 1.0 |
|
||
| 1105 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$78.65 | 0.1% | 0.7% | 5.2% | 8.3% | $692,578 | $9,487,565 | $9,487,565 | 1.0 |
|
||
| 1106 |
PinGo
PINGO
|
$0.03650 | 0.2% | 3.7% | 26.4% | 24.4% | $16,541.90 | $9,477,382 | $36,504,275 | 0.26 |
|
||
| 1107 |
Vestra DAO
VSTR
|
$0.005253 | 0.0% | 1.1% | 2.1% | 20.9% | $13,958.68 | $9,468,926 | $262,401,537 | 0.04 |
|
||
| 1108 |
Clash of Lilliput
COL
|
$0.1153 | 0.2% | 0.4% | 0.1% | 1.1% | $3,743.66 | $9,460,383 | $115,265,944 | 0.08 |
|
||
| 1109 |
Limitless
LMTS
|
$0.07183 | 1.4% | 1.6% | 3.7% | 10.4% | $2,206,453 | $9,448,672 | $71,799,138 | 0.13 |
|
||
| 1110 |
CommonWealth
CWU
|
$0.01047 | 0.1% | 0.7% | 6.0% | 39.8% | $9,827.46 | $9,425,644 | $10,467,152 | 0.9 |
|
||
| 1111 |
THORSwap
THOR
|
$0.03698 | 0.3% | 0.7% | 11.2% | 9.4% | $18,263.61 | $9,407,248 | $9,407,248 | 1.0 |
|
||
| 1112 |
Alien Worlds
TLM
|
$0.001345 | 1.1% | 10.8% | 29.2% | 36.2% | $9,844,265 | $9,384,057 | $9,470,173 | 0.99 |
|
||
| 1113 |
Just a chill guy
CHILLGUY
|
$0.009384 | 0.4% | 6.9% | 8.6% | 9.0% | $5,983,416 | $9,382,470 | $9,382,470 | 1.0 |
|
||
| 1114 |
Ellipsis [OLD]
EPS
|
$0.01294 | 0.2% | 1.3% | 1.0% | 5.9% | $25.73 | $9,367,885 | $9,367,885 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1115 |
Everscale
EVER
|
$0.004713 | 0.1% | 1.8% | 4.6% | 16.9% | $15,237.81 | $9,357,374 | $9,979,394 | 0.94 |
|
||
| 1116 |
StakeStone
STO
|
$0.04143 | 0.3% | 2.2% | 8.1% | 18.7% | $3,802,638 | $9,337,911 | $41,440,434 | 0.23 |
|
||
| 1117 |
HOPR
HOPR
|
$0.01386 | 0.1% | 14.4% | 13.5% | 26.2% | $514,217 | $9,330,942 | $9,655,407 | 0.97 |
|
||
| 1118 |
Buttcoin
BUTTCOIN
|
$0.009306 | 3.4% | 7.3% | 18.5% | 49.1% | $1,431,684 | $9,307,266 | $9,307,266 | 1.0 |
|
||
| 1119 |
Xion
XION
|
$0.1239 | 0.3% | 1.6% | 8.4% | 19.9% | $2,733.39 | $9,274,694 | $24,780,937 | 0.37 |
|
||
| 1120 |
ElevateFi
EFI
|
$12.36 | 0.5% | 45.3% | 8.5% | 25.5% | $68,356.07 | $9,255,834 | $9,255,834 | 1.0 |
|
||
| 1121 |
Resolv
RESOLV
|
$0.02127 | 2.2% | 5.7% | 2.2% | 21.9% | $13,884,969 | $9,227,900 | $21,258,060 | 0.43 |
|
||
| 1122 |
Newton Protocol
NEWT
|
$0.04283 | 0.7% | 4.0% | 11.1% | 19.6% | $5,495,776 | $9,203,991 | $42,809,263 | 0.21 |
|
||
| 1123 |
Moolah
MOOLAH
|
$0.009200 | 0.1% | 1.3% | 1.3% | 3.3% | $3,055.25 | $9,201,328 | $9,201,328 | 1.0 |
|
||
| 1124 |
REPPO
REPPO
|
$0.02267 | 0.9% | 3.5% | 26.4% | 9.5% | $140,650 | $9,181,755 | $22,619,584 | 0.41 |
|
||
| 1125 |
Firmachain
FCT
|
$0.007600 | 1.6% | 2.0% | 4.1% | 7.3% | $63,950.85 | $9,163,316 | $9,243,057 | 0.99 |
|
||
| 1126 |
MECCA
MEA
|
$0.002286 | 0.0% | 0.2% | 0.7% | 9.3% | $42,923.30 | $9,142,884 | $9,142,884 | 1.0 |
|
||
| 1127 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$480.72 | 0.1% | 1.2% | 2.8% | 2.2% | $56,312.86 | $9,124,588 | $9,124,588 | 1.0 |
|
||
| 1128 |
DEFI.ssi
DEFI.SSI
|
$0.3577 | 0.6% | 0.2% | 3.7% | 7.5% | $65,501.16 | $9,121,577 | $9,121,577 | 1.0 |
|
||
| 1198 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $128,910 | $9,112,040 | $9,112,040 | 1.0 |
|
||
| 1129 |
NAWS.AI
NAWS
|
$0.004551 | 0.2% | 22.3% | 8.8% | 3.1% | $1,144.64 | $9,083,856 | $45,506,606 | 0.2 |
|
||
| 1130 |
Zircuit
ZRC
|
$0.0009034 | 0.3% | 2.4% | 4.7% | 18.7% | $290,600 | $9,030,970 | $9,030,970 | 1.0 |
|
||
| 1131 |
Win
WIN
|
$0.0002056 | 0.1% | 0.0% | 7.4% | 69.7% | $26,636.20 | $9,023,426 | $9,023,426 | 1.0 |
|
||
| 1132 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$333.81 | 0.1% | 1.6% | 5.8% | 11.6% | $726,202 | $9,022,379 | $9,022,379 | 1.0 |
|
||
| 1133 |
zkPass
ZKP
|
$0.04473 | 0.2% | 0.9% | 4.6% | 20.8% | $5,784,833 | $9,017,780 | $44,716,265 | 0.2 |
|
||
| 1134 |
Veno USD
VUSD
|
$3.38 | 0.1% | 0.2% | 11.9% | 271.9% | $28,994.12 | $8,992,566 | $8,992,566 | 1.0 |
|
||
| 1135 |
Heima
HEI
|
$0.1107 | 0.9% | 2.6% | 3.2% | 42.1% | $16,543,189 | $8,991,411 | $11,065,077 | 0.81 |
|
||
| 1136 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$641.39 | 0.2% | 3.5% | 3.9% | 11.3% | $807,120 | $8,981,507 | $8,981,507 | 1.0 |
|
||
| 1137 |
Metronome
MET
|
买
|
$1.04 | 0.0% | 0.6% | 4.1% | 17.3% | $1,458.84 | $8,975,787 | $14,913,256 | 0.6 |
|
|
| 1138 |
Blockmachine
SN19
|
$1.95 | 0.7% | 1.2% | 12.4% | 31.3% | $52,656.56 | $8,894,693 | $8,894,693 | 1.0 |
|
||
| 1210 |
Midas Re7 Ethereum
MRE7ETH
|
$1,855.51 | 0.0% | 0.7% | 2.7% | 5.2% | $0.00 | $8,891,172 | $8,891,172 | 1.0 |
|
||
| 1139 |
ThunderCore
TT
|
$0.0006288 | 0.1% | 0.8% | 2.0% | 4.5% | $313,321 | $8,884,950 | $8,884,950 | 1.0 |
|
||
| 1140 |
Manifesting
MANIFEST
|
$0.009905 | 3.5% | 22.1% | 33.1% | 76.8% | $150,890 | $8,880,110 | $8,880,110 | 1.0 |
|
||
| 1141 |
4
4
|
$0.008852 | 0.1% | 4.1% | 0.3% | 6.1% | $1,099,577 | $8,859,436 | $8,859,436 | 1.0 |
|
||
| 1142 |
Dexsport
DESU
|
$0.01512 | 0.1% | 0.2% | 3.2% | 7.2% | $8,302.86 | $8,840,097 | $8,840,097 | 1.0 |
|
||
| 1143 |
PulseChain Peacock
PCOCK
|
$0.01045 | 0.6% | 1.9% | 15.7% | 14.1% | $193,346 | $8,836,665 | $8,836,665 | 1.0 |
|
||
| 1144 |
火币
HT
|
$0.08065 | 0.1% | 2.3% | 4.4% | 15.0% | $1,139.33 | $8,822,410 | $8,822,410 | 1.0 |
|
||
| 1145 |
Checkmate
CHECK
|
$0.02876 | 0.5% | 11.2% | 1.5% | 43.3% | $5,260,594 | $8,809,385 | $28,790,407 | 0.31 |
|
||
| 1146 |
HAVA
HAVA
|
$2.20 | 0.0% | 0.1% | 2.9% | 3.2% | $80,838.69 | $8,801,845 | $44,009,227 | 0.2 |
|
||
| 1147 |
ROLL
ROLL
|
$0.05682 | 0.2% | 3.7% | 4.2% | 31.0% | $204,158 | $8,801,137 | $56,781,532 | 0.15 |
|
||
| 1148 |
375ai
EAT
|
$0.008800 | 0.1% | 1.3% | 21.4% | 35.9% | $73,349.03 | $8,799,585 | $8,799,585 | 1.0 |
|
||
| 1149 |
Verified Emeralds
VEREM
|
$3.52 | 0.3% | 0.6% | 0.3% | 24.3% | $113,936 | $8,795,091 | $175,901,842 | 0.05 |
|
||
| 1150 |
Daddy Tate
DADDY
|
$0.01459 | 0.0% | 6.6% | 0.4% | 63.5% | $130,438 | $8,747,681 | - |
|
|||
| 1151 |
Paris Saint-Germain Fan Token
PSG
|
$0.5312 | 0.0% | 1.3% | 1.8% | 3.0% | $2,208,959 | $8,682,967 | $10,563,346 | 0.82 |
|
||
| 1152 |
ShMonad
SHMON
|
$0.03466 | 0.0% | 1.2% | 8.2% | 1.9% | $1,298.06 | $8,642,869 | $8,642,869 | 1.0 |
|
||
| 1153 |
Vine
VINE
|
$0.008630 | 0.6% | 2.8% | 13.6% | 28.5% | $8,130,964 | $8,642,183 | $8,642,183 | 1.0 |
|
||
| 1154 |
heyAura
ADX
|
$0.05838 | 0.1% | 0.1% | 4.9% | 8.0% | $978,729 | $8,628,636 | $8,751,152 | 0.99 |
|
||
| 1155 |
Cacheon
SN14
|
$1.98 | 0.6% | 0.4% | 9.3% | 47.2% | $7,641.59 | $8,599,957 | $8,599,957 | 1.0 |
|
||
| 1156 |
Fartboy
$FARTBOY
|
$0.008610 | 0.2% | 0.9% | 9.0% | 17.3% | $252,404 | $8,586,050 | $8,586,050 | 1.0 |
|
||
| 1157 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,525.47 | $8,585,888 | $8,585,888 | 1.0 |
|
||
| 1158 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.9% | $23,338.01 | $8,577,658 | $8,577,658 | 1.0 |
|
||
| 1159 |
Apple xStock
AAPLX
|
$333.69 | 0.2% | 1.5% | 5.3% | 11.4% | $8,618,598 | $8,576,038 | $212,651,456 | 0.04 |
|
||
| 1160 |
Crob Mob
CROB
|
$0.008549 | 1.2% | 9.9% | 9.6% | 3.4% | $285.79 | $8,549,378 | $8,549,378 | 1.0 |
|
||
| 1161 |
YieldNest RWA MAX
YNRWAX
|
$0.9989 | 0.1% | 0.2% | 2.2% | 0.3% | $2,770.51 | $8,547,037 | $8,547,037 | 1.0 |
|
||
| 1162 |
Hana Network
HANA
|
$0.03560 | 0.5% | 1.6% | 8.1% | 5.1% | $1,206,416 | $8,543,067 | $35,596,111 | 0.24 |
|
||
| 1163 |
Intuition
TRUST
|
$0.04746 | 0.0% | 3.6% | 7.3% | 4.6% | $778,381 | $8,527,837 | $47,469,744 | 0.18 |
|
||
| 1164 |
HairDAO
HAIR
|
$12.14 | 0.2% | 0.0% | 1.2% | 17.5% | $473.84 | $8,520,132 | $18,612,934 | 0.46 |
|
||
| 1165 |
BULLA
BULLA
|
$0.008507 | 1.2% | 11.3% | 39.3% | 79.9% | $896,422 | $8,512,241 | $8,512,241 | 1.0 |
|
||
| 1166 |
Vultisig
VULT
|
$0.08508 | 0.2% | 0.5% | 8.7% | 48.0% | $353.06 | $8,508,289 | $8,508,289 | 1.0 |
|
||
| 1167 |
Layer3
L3
|
$0.005016 | 2.2% | 8.1% | 9.3% | 22.2% | $3,085,224 | $8,498,221 | $16,718,384 | 0.51 |
|
||
| 1168 |
Uranium
XU3O8
|
$5.31 | 0.0% | 0.2% | 0.6% | 0.2% | $491,781 | $8,490,748 | $8,490,748 | 1.0 |
|
||
| 1169 |
aura
AURA
|
$0.008799 | 4.7% | 6.2% | 17.1% | 31.7% | $384,455 | $8,475,928 | $8,475,928 | 1.0 |
|
||
| 1170 |
Bella Protocol
BEL
|
$0.1059 | 0.6% | 2.7% | 4.8% | 13.3% | $3,430,937 | $8,473,482 | $10,591,853 | 0.8 |
|
||
| 1171 |
Xeffy
XEF
|
$0.005797 | 0.1% | 1.8% | 22.5% | 36.0% | $5,755.85 | $8,472,609 | $34,781,191 | 0.24 |
|
||
| 1172 |
Crypto Trading Fund
CTF
|
$0.03557 | 0.5% | 319.9% | 4.5% | 186.6% | $276.48 | $8,461,370 | $8,464,928 | 1.0 |
|
||
| 1173 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188456 | 0.2% | 0.8% | 1.0% | 1.9% | $3,132.13 | $8,459,850 | $8,459,850 | 1.0 |
|
||
| 1174 |
Avici
AVICI
|
$0.6549 | 0.2% | 4.0% | 11.8% | 43.0% | $486,521 | $8,449,670 | $8,449,670 | 1.0 |
|
||
| 1175 |
Dymension
DYM
|
$0.01491 | 0.3% | 0.1% | 5.4% | 15.5% | $2,074,834 | $8,437,427 | $15,946,431 | 0.53 |
|
||
| 1176 |
Gold xStock
GLDX
|
$368.57 | 0.0% | 0.7% | 2.3% | 6.8% | $90,460.70 | $8,434,527 | $122,301,363 | 0.07 |
|
||
| 1177 |
Xterio
XTER
|
$0.008384 | 0.2% | 1.8% | 10.5% | 42.7% | $1,209,643 | $8,384,491 | $8,384,491 | 1.0 |
|
||
| 1178 |
National Trust Fund System
NTFS
|
$0.008366 | 5.5% | 8.6% | 74.7% | 0.0% | $1,012,324 | $8,368,841 | $8,368,841 | 1.0 |
|
||
| 1179 |
Iagon
IAG
|
$0.02224 | 0.3% | 8.4% | 8.1% | 5.5% | $245,491 | $8,362,660 | $22,239,907 | 0.38 |
|
||
| 1180 |
TokenFi
TOKEN
|
$0.002130 | 0.3% | 0.3% | 7.5% | 15.5% | $7,679,951 | $8,302,485 | $21,313,456 | 0.39 |
|
||
| 1181 |
ELYSIA
EL
|
$0.001219 | 2.1% | 2.6% | 1.1% | 11.7% | $448,199 | $8,301,617 | $8,301,617 | 1.0 |
|
||
| 1182 |
Sonic SVM
SONIC
|
$0.02303 | 0.3% | 0.7% | 7.0% | 15.5% | $774,533 | $8,292,515 | $55,283,436 | 0.15 |
|
||
| 1183 |
Pear Protocol
PEAR
|
$0.01712 | 0.4% | 0.3% | 2.2% | 9.0% | $1,129.18 | $8,279,266 | $14,648,935 | 0.57 |
|
||
| 1184 |
WazirX
WRX
|
$0.01810 | 1.4% | 7.7% | 9.1% | 14.1% | $18,169.26 | $8,263,489 | $18,101,162 | 0.46 |
|
||
| 1185 |
Ready Cards
READY
|
$0.008249 | 0.1% | 4.8% | 10.0% | 35.9% | $496,921 | $8,256,771 | $8,256,771 | 1.0 |
|
||
| 1186 |
Looped Hype
LHYPE
|
$61.05 | 0.0% | 1.7% | 11.0% | 16.6% | $9,509.50 | $8,244,458 | $8,244,458 | 1.0 |
|
||
| 1187 |
Santos FC Fan Token
SANTOS
|
$0.5088 | 0.2% | 3.1% | 4.5% | 21.4% | $1,444,600 | $8,187,712 | $15,261,484 | 0.54 |
|
||
| 1188 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,070.09 | 0.0% | 0.1% | 0.4% | 5.6% | $178.49 | $8,159,771 | $8,159,771 | 1.0 |
|
||
| 1189 |
Vanguard Oil Retirement Fund
VORF
|
$0.02041 | 0.6% | 1.5% | 9.4% | 0.0% | $104,582 | $8,155,251 | $8,155,251 | 1.0 |
|
||
| 1190 |
SuperWalk GRND
GRND
|
$0.01025 | 0.7% | 5.0% | 15.9% | 39.2% | $405,995 | $8,143,468 | $9,753,403 | 0.83 |
|
||
| 1191 |
JumpToken
JMPT
|
$0.5531 | 0.1% | 2.0% | 0.8% | 4.9% | $6,548.52 | $8,142,888 | $16,986,424 | 0.48 |
|
||
| 1192 |
CrypGPT
CRYPGPT
|
$0.05246 | 0.1% | 0.9% | 0.7% | 0.5% | $2,359,537 | $8,142,598 | $39,364,469 | 0.21 |
|
||
| 1193 |
GRIFFAIN
GRIFFAIN
|
$0.008114 | 0.2% | 0.4% | 7.6% | 6.9% | $4,685,167 | $8,111,827 | $8,111,827 | 1.0 |
|
||
| 1194 |
BENQI
QI
|
$0.001127 | 0.8% | 3.5% | 6.1% | 15.6% | $643,358 | $8,111,344 | $8,111,344 | 1.0 |
|
||
| 1195 |
Overtime
OVER
|
$0.1442 | 0.2% | 1.2% | 3.4% | 13.9% | $9,529.04 | $8,078,020 | $10,009,269 | 0.81 |
|
||
| 1196 |
TARS AI
TAI
|
$0.009022 | 0.9% | 0.8% | 16.0% | 17.7% | $327,683 | $8,077,809 | $40,636.15 | 198.78 |
|
||
| 1197 |
SpaceX (Backpack Securities)
SPCX
|
$125.11 | 0.1% | 1.1% | 14.5% | 34.8% | $4,260,854 | $8,075,223 | $8,075,223 | 1.0 |
|
显示8979中第1101到1200个结果
行
或在应用程序商店中查看
