加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.2%。
了解更多
前一天的总加密货币交易量为102.2 十亿。
比特币的市占率为58.5%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,420种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,777,462,057,834
总市值
1.2%
$102,213,639,709
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Checkmate
CHECK
|
$0.03508 | 0.1% | 0.1% | 77.4% | 25.4% | $7,583,253 | $13,294,219 | $35,080,574 | 0.38 |
|
||
| 1102 |
ELYSIA
EL
|
$0.001955 | 2.4% | 1.6% | 3.4% | 11.3% | $407,075 | $13,282,182 | $13,282,182 | 1.0 |
|
||
| 1104 |
USDM
USDM
|
$1.00 | 0.1% | 0.5% | 0.6% | 1.0% | $118,796 | $13,219,113 | $13,219,113 | 1.0 |
|
||
| 1103 |
Boba Network
BOBA
|
$0.02677 | 0.1% | 2.5% | 18.1% | 22.8% | $5,802,776 | $13,216,959 | $13,388,348 | 0.99 |
|
||
| 1105 |
Hamster Kombat
HMSTR
|
$0.0002039 | 0.2% | 8.1% | 29.0% | 51.0% | $53,063,241 | $13,199,493 | $20,504,067 | 0.64 |
|
||
| 1106 |
BENQI
QI
|
$0.001831 | 0.2% | 0.4% | 14.3% | 30.3% | $577,633 | $13,183,037 | $13,183,037 | 1.0 |
|
||
| 1107 |
WazirX
WRX
|
$0.02891 | 0.2% | 0.0% | 6.0% | 22.6% | $29,870.34 | $13,165,814 | $28,839,699 | 0.46 |
|
||
| 1109 |
Bertram The Pomeranian
BERT
|
$0.01347 | 0.5% | 1.1% | 27.0% | 61.1% | $1,748,208 | $13,158,937 | $13,158,937 | 1.0 |
|
||
| 1108 |
Dippy
SN11
|
$3.35 | 0.1% | 9.4% | 7.7% | 29.0% | $816,732 | $13,155,160 | $13,155,160 | 1.0 |
|
||
| 1110 |
WalletConnect Token
WCT
|
$0.07064 | 0.8% | 5.9% | 14.0% | 23.4% | $16,019,508 | $13,097,000 | $70,338,279 | 0.19 |
|
||
| 1112 |
Coinmetro
XCM
|
$0.04325 | 0.6% | 0.5% | 4.5% | 19.8% | $8,319.89 | $13,072,310 | $13,408,254 | 0.97 |
|
||
| 1113 |
MWX Token
MWXT
|
$0.07763 | 0.0% | 3.7% | 0.5% | 3.2% | $489,320 | $13,028,403 | $77,626,071 | 0.17 |
|
||
| 1111 |
Bless
BLESS
|
$0.007019 | 0.9% | 15.7% | 19.7% | 26.7% | $4,580,998 | $13,018,808 | $70,690,129 | 0.18 |
|
||
| 1114 |
Bald
BALD
|
$0.01301 | 0.1% | 3.0% | 1.6% | 10.4% | $2.69 | $13,014,610 | $13,014,610 | 1.0 |
|
||
| 1121 |
Kled AI
KLED
|
$0.01301 | 2.0% | 9.3% | 3.6% | 17.6% | $1,349,323 | $13,007,791 | $13,007,791 | 1.0 |
|
||
| 1115 |
Vulcan Forged
PYR
|
$0.2807 | 0.3% | 0.2% | 4.4% | 11.6% | $5,247,613 | $13,005,581 | $14,033,265 | 0.93 |
|
||
| 1116 |
StablR Euro
EURR
|
$1.17 | 0.1% | 0.2% | 0.5% | 2.1% | $4,169,741 | $12,981,206 | $12,981,206 | 1.0 |
|
||
| 1117 |
Geode Chain
GEODE
|
$0.001106 | 0.0% | 7.0% | 32.9% | 76.1% | $1,531.08 | $12,964,694 | $12,964,694 | 1.0 |
|
||
| 1118 |
Alien Worlds
TLM
|
$0.001974 | 1.0% | 1.7% | 7.0% | 23.8% | $4,483,070 | $12,938,015 | $13,790,853 | 0.94 |
|
||
| 1119 |
Make Aliens Great Again
MAGA
|
$0.01321 | 2.9% | 23.7% | 10.2% | - | $3,363,293 | $12,915,414 | $12,915,414 | 1.0 |
|
||
| 1120 |
BXN
BXN
|
$0.0008138 | 0.3% | 2.4% | 9.8% | 11.7% | $410,018 | $12,913,855 | $40,709,085 | 0.32 |
|
||
| 1122 |
4
4
|
$0.01292 | 0.0% | 2.1% | 32.3% | 25.6% | $3,166,174 | $12,912,106 | $12,912,106 | 1.0 |
|
||
| 1124 |
Resolv
RESOLV
|
$0.03220 | 1.4% | 2.8% | 7.9% | 14.9% | $8,885,062 | $12,879,326 | $32,121,912 | 0.4 |
|
||
| 1123 |
ARTDRA Coin
ARTDRA
|
$0.05824 | 3.3% | 1.0% | 76.7% | 68.4% | $409.31 | $12,878,637 | $14,919,689 | 0.86 |
|
||
| 1125 |
Hosky
HOSKY
|
$0.071282 | 1.5% | 0.9% | 8.8% | 19.8% | $174,491 | $12,822,283 | $12,822,283 | 1.0 |
|
||
| 1127 |
USUALx
USUALX
|
$0.02760 | 2.1% | 0.0% | 20.7% | 29.4% | $9,954.34 | $12,798,643 | $12,798,643 | 1.0 |
|
||
| 1126 |
Fusionist
ACE
|
$0.1294 | 0.2% | 2.3% | 7.4% | 11.0% | $13,479,617 | $12,782,680 | $18,929,466 | 0.68 |
|
||
| 1129 |
Intuition
TRUST
|
$0.07065 | 0.5% | 0.2% | 4.4% | 6.2% | $1,057,378 | $12,696,012 | $70,671,668 | 0.18 |
|
||
| 1130 |
Mossland
MOC
|
$0.02830 | 0.4% | 0.5% | 2.7% | 3.8% | $130,275 | $12,661,055 | $14,146,756 | 0.89 |
|
||
| 1131 |
Buttcoin
BUTTCOIN
|
$0.01264 | 0.4% | 5.5% | 71.0% | 39.2% | $2,434,247 | $12,639,987 | $12,639,987 | 1.0 |
|
||
| 1132 |
VCRED
VCRED
|
$0.9967 | - | - | - | - | $25.19 | $12,558,745 | $996,725,772 | 0.01 |
|
||
| 1128 |
IXS
IXS
|
$0.06963 | 2.0% | 5.9% | 25.9% | 11.0% | $107,758 | $12,535,816 | $12,535,816 | 1.0 |
|
||
| 1133 |
Anthropic PreStocks
ANTHROPIC
|
$1,311.51 | 0.1% | 0.8% | 12.7% | 96.6% | $1,580,052 | $12,533,579 | $12,533,579 | 1.0 |
|
||
| 1134 |
Midas mMEV
MMEV
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $24,381.42 | $12,518,998 | $12,518,998 | 1.0 |
|
||
| 1135 |
Hashflow
HFT
|
$0.01562 | 1.3% | 0.9% | 9.9% | 16.9% | $3,400,581 | $12,497,892 | $15,540,360 | 0.8 |
|
||
| 1136 |
Ninja Squad Token
NST
|
$1.45 | 0.3% | 0.8% | 9.5% | 15.9% | $210,072 | $12,473,992 | $12,473,992 | 1.0 |
|
||
| 1137 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$289.36 | 0.3% | 2.4% | 6.5% | 12.6% | $7,493,302 | $12,417,462 | $12,417,462 | 1.0 |
|
||
| 1138 |
TokenFi
TOKEN
|
$0.003376 | 1.1% | 3.4% | 9.3% | 36.4% | $1,312,621 | $12,408,593 | $33,738,099 | 0.37 |
|
||
| 1139 |
TAOHash
SN14
|
$2.96 | 0.0% | 2.9% | 28.1% | 4.5% | $216,968 | $12,395,338 | $12,395,338 | 1.0 |
|
||
| 1140 |
Aquarius
AQUA
|
$0.0003450 | 0.1% | 1.5% | 0.5% | 0.6% | $154,494 | $12,389,647 | $34,491,405 | 0.36 |
|
||
| 1141 |
KONET
KONET
|
$0.03438 | 0.2% | 0.2% | 0.0% | 0.1% | $77,242.48 | $12,382,916 | $15,293,484 | 0.81 |
|
||
| 1142 |
Vanar Chain
VANRY
|
$0.005757 | 0.9% | 3.6% | 12.1% | 14.6% | $4,003,008 | $12,377,588 | $12,442,034 | 0.99 |
|
||
| 1143 |
WOM Protocol
WOM
|
$0.05193 | 0.0% | 0.0% | 73.1% | 5428.6% | $0.00 | $12,306,596 | $51,926,564 | 0.24 |
|
||
| 1144 |
Radworks
RAD
|
$0.2463 | 0.0% | 0.3% | 1.6% | 12.7% | $3,972,800 | $12,278,757 | $24,641,384 | 0.5 |
|
||
| 1145 |
Hivemapper
HONEY
|
$0.002114 | 1.0% | 1.3% | 5.7% | 4.7% | $327,964 | $12,229,820 | $13,662,480 | 0.9 |
|
||
| 1146 |
ThunderCore
TT
|
$0.0009062 | 0.7% | 0.5% | 4.5% | 3.4% | $406,699 | $12,144,452 | $12,144,452 | 1.0 |
|
||
| 1148 |
Synapse
SYN
|
$0.05543 | 0.8% | 0.6% | 6.9% | 16.3% | $1,451,231 | $12,120,949 | $13,832,497 | 0.88 |
|
||
| 1147 |
Particle Network
PARTI
|
$0.05190 | 1.1% | 3.8% | 27.1% | 36.5% | $20,501,432 | $12,097,821 | $51,921,978 | 0.23 |
|
||
| 1149 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$160.32 | 0.2% | 0.1% | 2.9% | 10.3% | $1,311,101 | $12,068,833 | $12,068,833 | 1.0 |
|
||
| 1150 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.9% | $2,331.68 | $12,066,671 | $12,066,671 | 1.0 |
|
||
| 1154 |
Big Dog Fink
BINK
|
$0.00008061 | 0.0% | 1.0% | 8.2% | 11.2% | $403.16 | $11,998,387 | $11,998,387 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0.9860 | 0.0% | 0.0% | 0.3% | 1.2% | $6,978.63 | $11,991,936 | $298,149,688 | 0.04 |
|
||
| 1153 |
Balsa MM Fund
BMMF
|
$0.08261 | 0.0% | 0.1% | 0.2% | 1.0% | $48.68 | $11,980,084 | $11,980,084 | 1.0 |
|
||
| 1151 |
万维链
WAN
|
$0.06039 | 0.2% | 0.3% | 0.1% | 7.5% | $6,194,650 | $11,976,281 | $12,642,610 | 0.95 |
|
||
| 1156 |
Epic Chain
EPIC
|
$0.3534 | 0.2% | 0.1% | 14.1% | 40.2% | $4,939,912 | $11,868,555 | $11,868,555 | 1.0 |
|
||
| 1155 |
Wrapped STEAMX
WSTEAMX
|
$0.06327 | 0.6% | 0.0% | 0.8% | 2.8% | $802.93 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1157 |
Hey Anon
ANON
|
$0.8511 | 0.0% | 3.2% | 5.9% | 15.3% | $577,351 | $11,791,895 | $17,840,229 | 0.66 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $7.95 | $11,790,142 | $11,790,142 | 1.0 |
|
||
| 1165 |
WOLF
WOLF
|
$0.01175 | 0.8% | 1.4% | 11.0% | 67.3% | $45,321.74 | $11,752,762 | $11,752,762 | 1.0 |
|
||
| 1159 |
heyAura
ADX
|
$0.07944 | 0.2% | 1.0% | 8.4% | 8.3% | $6,688,395 | $11,749,903 | $11,916,738 | 0.99 |
|
||
| 1160 |
Vestra DAO
VSTR
|
$0.007057 | 0.0% | 1.1% | 4.9% | 9.1% | $25,322.71 | $11,745,036 | $352,956,283 | 0.03 |
|
||
| 1161 |
Pentagon Chain
PC
|
$48.28 | 0.2% | 2.1% | 11.2% | 38.2% | $536.00 | $11,725,771 | $48,252,692 | 0.24 |
|
||
| 1164 |
IdleMine
IDLE
|
$0.002435 | 0.3% | 1.7% | 5.0% | 8.5% | $413,429 | $11,694,519 | $24,377,009 | 0.48 |
|
||
| 1162 |
Data Universe
SN13
|
$2.49 | 0.0% | 1.8% | 26.4% | 5.0% | $198,339 | $11,679,151 | $11,679,151 | 1.0 |
|
||
| 1163 |
Quantum Innovate
SN63
|
$2.77 | 0.0% | 1.3% | 30.6% | 14.4% | $192,463 | $11,657,726 | $11,657,726 | 1.0 |
|
||
| 1166 |
Mind Network
FHE
|
$0.04642 | 6.1% | 5.7% | 156.1% | 145.8% | $32,665,215 | $11,630,113 | $46,707,280 | 0.25 |
|
||
| 1168 |
CJournal
CJL
|
$0.01780 | 0.0% | 1.2% | 6.4% | 17.6% | $54,924.38 | $11,557,397 | $17,796,588 | 0.65 |
|
||
| 1169 |
ANDY70B
ANDY70B
|
$0.01197 | - | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1170 |
Worldwide USD
WUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $120,481 | $11,548,030 | $11,548,030 | 1.0 |
|
||
| 1171 |
LocalCoinSwap
LCS
|
$0.3010 | - | - | - | - | $120.40 | $11,513,458 | $21,891,670 | 0.53 |
|
||
| 1172 |
AhaToken
AHT
|
$0.001593 | 0.6% | 0.4% | 4.9% | 5.8% | $160,491 | $11,474,380 | $12,121,573 | 0.95 |
|
||
| 1173 |
EarthMeta
EMT
|
$0.005690 | 0.1% | 5.1% | 23.5% | 59.2% | $3,696.55 | $11,471,021 | $11,948,981 | 0.96 |
|
||
| 1175 |
SquidGrow
SQGROW
|
$0.01145 | 2.8% | 1.1% | 36.1% | 122.4% | $34,351.84 | $11,456,040 | $11,456,040 | 1.0 |
|
||
| 1174 |
亦来云
ELA
|
$0.4953 | 0.2% | 5.2% | 13.7% | 4.7% | $469,821 | $11,454,159 | $13,012,267 | 0.88 |
|
||
| 1177 |
Strike
STRIKE
|
$0.6354 | 0.4% | 2.6% | 14.7% | 18.3% | $54,399.32 | $11,447,496 | $15,899,301 | 0.72 |
|
||
| 1176 |
Resolv Liquidity Provider Token
RLP
|
$0.3813 | 0.0% | 0.4% | 0.0% | 35.3% | $3,470.85 | $11,437,751 | $11,437,751 | 1.0 |
|
||
| 1179 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113.99 | 0.0% | 0.6% | 0.8% | 0.3% | $1,543,742 | $11,417,374 | $11,417,374 | 1.0 |
|
||
| 1182 |
RSS3
RSS3
|
$0.007528 | 1.2% | 2.1% | 36.6% | 30.7% | $2,726,692 | $11,417,237 | $11,417,237 | 1.0 |
|
||
| 1178 |
PHNIX
PHNIX
|
$0.00002152 | 1.4% | 10.5% | 1.9% | 87.1% | $446,202 | $11,417,232 | $12,675,054 | 0.9 |
|
||
| 1181 |
Mu Digital muBOND
MUBOND
|
$1.05 | 0.1% | 0.0% | 0.2% | 4.4% | $9,671.64 | $11,396,034 | $11,396,034 | 1.0 |
|
||
| 1180 |
Galatasaray Fan Token
GAL
|
$1.43 | 0.9% | 1.4% | 4.3% | 27.3% | $1,386,831 | $11,391,347 | $14,284,204 | 0.8 |
|
||
| 1184 |
Ika
IKA
|
$0.003762 | 0.1% | 1.1% | 8.0% | 4.8% | $882,664 | $11,286,913 | $37,623,043 | 0.3 |
|
||
| 1167 |
Helium Mobile
MOBILE
|
$0.0001264 | 1.4% | 3.8% | 2.8% | 4.7% | $12,536.95 | $11,284,666 | $29,071,159 | 0.39 |
|
||
| 1186 |
CorgiAI
CORGIAI
|
$0.00003454 | 0.3% | 1.4% | 0.4% | 9.6% | $3,695.26 | $11,248,392 | $12,861,124 | 0.87 |
|
||
| 1185 |
MARBLEX
MBX
|
$0.04037 | 0.2% | 0.2% | 6.6% | 6.3% | $2,221,684 | $11,237,306 | $12,980,860 | 0.87 |
|
||
| 1183 |
Burnie Senders
BURNIE
|
$0.01160 | 3.9% | 9.8% | 3.4% | 284.4% | $6,203,242 | $11,237,081 | $11,237,081 | 1.0 |
|
||
| 1187 |
Tutorial
TUT
|
$0.01346 | 2.6% | 6.8% | 24.8% | 48.7% | $5,488,749 | $11,220,010 | $11,220,010 | 1.0 |
|
||
| 1188 |
FAR Labs
FAR
|
$0.002295 | 0.2% | 7.4% | 2.5% | 37.7% | $321,591 | $11,210,873 | $11,500,135 | 0.97 |
|
||
| 1189 |
Pepecoin
PEP
|
$0.0001091 | 0.1% | 2.6% | 9.5% | 21.4% | $98,474.55 | $11,208,972 | $11,208,972 | 1.0 |
|
||
| 1190 |
Yellow
YELLOW
|
$0.05780 | 0.2% | 2.0% | 2.9% | - | $1,795,757 | $11,208,738 | $577,961,122 | 0.02 |
|
||
| 1191 |
Iagon
IAG
|
$0.02980 | 2.5% | 7.4% | 23.7% | 28.5% | $10,519,519 | $11,203,817 | $29,795,766 | 0.38 |
|
||
| 1192 |
GINI
GINI
|
$0.01248 | 32.1% | 50.1% | 68.7% | 69.0% | $2,244.20 | $11,200,410 | $24,952,052 | 0.45 |
|
||
| 1193 |
ChainBounty
BOUNTY
|
$0.02154 | 0.2% | 0.2% | 2.2% | 6.4% | $224,534 | $11,179,595 | $11,965,967 | 0.93 |
|
||
| 1195 |
CONX
CONX
|
$0.01200 | 0.4% | 0.1% | 0.1% | 1.4% | $97,268.33 | $11,171,757 | $23,994,445 | 0.47 |
|
||
| 1194 |
Assemble AI
ASM
|
$0.007310 | 0.1% | 1.6% | 16.6% | 6.8% | $214,166 | $11,128,987 | $21,934,212 | 0.51 |
|
||
| 1196 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106.00 | 0.0% | 0.0% | 3.9% | 7.0% | $499,365 | $11,085,827 | $11,085,827 | 1.0 |
|
||
| 1197 |
Kleros
PNK
|
$0.01530 | 0.2% | 2.1% | 3.0% | 26.1% | $30,496.01 | $11,082,944 | $14,011,176 | 0.79 |
|
||
| 1198 |
FC Barcelona Fan Token
BAR
|
$0.4472 | 0.2% | 3.0% | 4.6% | 19.0% | $8,915,842 | $11,047,872 | $17,911,268 | 0.62 |
|
||
| 1200 |
HairDAO
HAIR
|
$15.86 | 2.0% | 6.5% | 6.1% | 31.3% | $61,706.26 | $11,025,709 | $24,328,151 | 0.45 |
|
||
| 1201 |
Felysyum
FELY
|
$0.2516 | 0.6% | 0.0% | 2.9% | 7.6% | $5,377.88 | $11,011,063 | $125,791,142 | 0.09 |
|
显示15990中第1101到1200个结果
行
或在应用程序商店中查看
