加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为147.6 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,343种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,203,157,442,844
总市值
1.1%
$147,636,006,314
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1102 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $11,040,782 | $22,248,648 | $22,248,648 | 1.0 |
|
||
| 1103 |
Metronome Synth USD
MSUSD
|
$0.9949 | 0.0% | 0.0% | 0.2% | 0.2% | $2,143,351 | $22,244,115 | $22,244,115 | 1.0 |
|
||
| 1105 |
Abelian
ABEL
|
$0.1712 | 0.1% | 1.8% | 4.8% | 40.1% | $69,152.12 | $22,222,854 | $38,560,825 | 0.58 |
|
||
| 1104 |
Clash of Lilliput
COL
|
$0.2704 | 0.0% | 11.0% | 21.5% | 37.2% | $13,498.62 | $22,193,471 | $270,406,737 | 0.08 |
|
||
| 1106 |
TruFin Staked APT
TRUAPT
|
$2.43 | - | - | - | - | $4.85 | $22,179,466 | $22,178,397 | 1.0 |
|
||
| 1107 |
Maverick Protocol
MAV
|
$0.02939 | 0.1% | 5.3% | 10.5% | 23.1% | $6,609,994 | $22,161,319 | $58,783,721 | 0.38 |
|
||
| 1108 |
GME (Ethereum)
GME
|
$0.00005380 | 3.4% | 3.0% | 16.4% | 1.3% | $425,080 | $22,071,067 | $22,071,067 | 1.0 |
|
||
| 1111 |
Dolomite
DOLO
|
$0.05270 | 2.8% | 6.2% | 2.8% | 37.8% | $6,424,878 | $21,901,150 | $52,584,084 | 0.42 |
|
||
| 1109 |
Impossible Finance Launchpad
IDIA
|
$0.02923 | 0.0% | 5.9% | 15.8% | 10.8% | $11,773.57 | $21,863,005 | $29,213,418 | 0.75 |
|
||
| 1110 |
IXS
IXS
|
$0.1213 | 0.2% | 28.8% | 75.0% | 19.8% | $381,248 | $21,831,227 | $21,831,227 | 1.0 |
|
||
| 1112 |
Shardus
ULT
|
$0.04955 | 0.0% | 0.7% | 1.4% | 31.5% | $6.06 | $21,755,210 | $49,493,517 | 0.44 |
|
||
| 1121 |
SuperRare
RARE
|
$0.02626 | 0.3% | 1.5% | 13.9% | 26.9% | $11,902,652 | $21,514,513 | $26,251,507 | 0.82 |
|
||
| 1114 |
Hylo Leveraged SOL
XSOL
|
$0.7741 | 0.8% | 7.9% | 20.4% | 59.8% | $203,771 | $21,478,540 | $21,478,540 | 1.0 |
|
||
| 1115 |
Vanar Chain
VANRY
|
$0.01098 | 0.7% | 3.0% | 10.3% | 31.5% | $3,187,126 | $21,476,470 | $22,948,669 | 0.94 |
|
||
| 1116 |
Metadium
META
|
$0.01245 | 0.3% | 1.7% | 2.0% | 18.9% | $208,506 | $21,456,036 | $24,902,423 | 0.86 |
|
||
| 1117 |
Act I The AI Prophecy
ACT
|
$0.02276 | 0.1% | 6.1% | 0.3% | 0.4% | $25,436,245 | $21,454,268 | $21,454,268 | 1.0 |
|
||
| 1118 |
PolySwarm
NCT
|
$0.01129 | 0.8% | 2.7% | 0.5% | 33.0% | $344,525 | $21,448,817 | $21,453,507 | 1.0 |
|
||
| 1119 |
Botanix Pegged Bitcoin
PBTC
|
$91,463.97 | 0.2% | 2.8% | 3.4% | 20.6% | $23,232.00 | $21,440,104 | $21,440,104 | 1.0 |
|
||
| 1120 |
Initia
INIT
|
$0.1224 | 0.1% | 9.7% | 3.7% | 27.4% | $30,761,535 | $21,440,070 | $122,255,497 | 0.18 |
|
||
| 1113 |
Hemi
HEMI
|
$0.02193 | 0.9% | 6.6% | 5.0% | 59.4% | $9,391,709 | $21,438,387 | $219,318,536 | 0.1 |
|
||
| 1122 |
The Innovation Game
TIG
|
$0.8645 | 0.3% | 2.4% | 29.1% | 80.2% | $4,972,382 | $21,431,201 | $40,310,609 | 0.53 |
|
||
| 1123 |
Just a chill guy
CHILLGUY
|
$0.02149 | 1.5% | 10.0% | 20.3% | 23.4% | $18,359,907 | $21,403,696 | $21,403,696 | 1.0 |
|
||
| 1125 |
GoPlus Security
GPS
|
$0.006440 | 0.6% | 0.3% | 16.5% | 22.1% | $5,667,256 | $21,376,937 | $64,360,362 | 0.33 |
|
||
| 1124 |
USDH
USDH
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $42,359,784 | $21,344,228 | $99,980,750,744 | 0.0 |
|
||
| 1126 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$684.97 | 0.0% | 0.1% | 2.5% | 1.0% | $102.52 | $21,326,527 | $21,326,527 | 1.0 |
|
||
| 1127 |
NUMINE Token
NUMI
|
$0.1315 | 0.0% | 5.0% | 25.6% | 97.7% | $519,853 | $21,280,708 | $131,545,076 | 0.16 |
|
||
| 1128 |
Wrapped QUIL
QUIL
|
$0.02353 | 0.4% | 2.9% | 2.8% | 26.4% | $232,031 | $21,250,220 | $21,250,220 | 1.0 |
|
||
| 1130 |
Aquarius
AQUA
|
$0.0005911 | 0.2% | 1.2% | 5.9% | 20.9% | $345,851 | $21,225,768 | $59,090,186 | 0.36 |
|
||
| 1129 |
Beets Staked Sonic
STS
|
$0.1178 | 0.5% | 4.3% | 6.0% | 32.3% | $737,956 | $21,214,626 | $21,214,626 | 1.0 |
|
||
| 1132 |
WalletConnect Token
WCT
|
$0.1137 | 0.1% | 1.6% | 28.8% | 31.7% | $23,633,091 | $21,176,689 | $113,730,774 | 0.19 |
|
||
| 1131 |
Hosky
HOSKY
|
$0.072114 | 0.3% | 2.1% | 13.7% | 44.8% | $305,128 | $21,138,572 | $21,138,572 | 1.0 |
|
||
| 1133 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
买
|
$3,020.09 | 0.0% | 0.8% | 5.4% | 27.0% | $43,371.04 | $21,125,378 | $21,125,378 | 1.0 |
|
|
| 1134 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36,746.56 | $20,973,529 | $20,973,529 | 1.0 |
|
||
| 1136 |
PONKE
PONKE
|
$0.03756 | 0.4% | 1.8% | 8.1% | 41.9% | $6,387,111 | $20,827,568 | $20,829,893 | 1.0 |
|
||
| 1137 |
Bridged Tether (Avalanche)
USDTE
|
$0.9989 | 0.0% | 0.3% | 0.3% | 0.0% | $139,156 | $20,823,458 | $20,823,458 | 1.0 |
|
||
| 1135 |
Apu Apustaja
APU
|
$0.00006173 | 0.1% | 9.4% | 28.6% | 37.8% | $1,182,508 | $20,805,128 | $20,805,128 | 1.0 |
|
||
| 1138 |
Arena-Z
A2Z
|
$0.003222 | 0.2% | 1.5% | 7.1% | 16.7% | $12,300,563 | $20,725,118 | $30,515,216 | 0.68 |
|
||
| 1139 |
LOOK
LOOK
|
$0.02235 | 0.6% | 7.3% | 0.0% | 59.8% | $617,364 | $20,702,358 | $20,702,358 | 1.0 |
|
||
| 1141 |
Phoenix
PHB
|
$0.3424 | 0.2% | 0.3% | 9.4% | 53.8% | $4,346,463 | $20,621,160 | $20,621,160 | 1.0 |
|
||
| 1140 |
L2 Standard Bridged WETH (Blast)
WETH
|
买
|
$3,017.48 | 0.1% | 0.4% | 5.8% | 27.0% | $10,065.65 | $20,582,679 | $20,582,679 | 1.0 |
|
|
| 1145 |
Polyhedra Network
ZKJ
|
$0.05093 | 0.2% | 1.1% | 3.3% | 26.6% | $2,775,270 | $20,522,890 | $51,108,470 | 0.4 |
|
||
| 1142 |
Hypurr Fun
HFUN
|
$20.59 | 0.2% | 0.4% | 13.8% | 36.4% | $120,996 | $20,518,509 | $20,518,510 | 1.0 |
|
||
| 1144 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $499,837 | $20,503,929 | $20,503,929 | 1.0 |
|
||
| 1143 |
Inverse Finance
INV
|
$34.32 | 0.5% | 0.2% | 1.1% | 3.9% | $71,222.64 | $20,503,831 | $24,680,383 | 0.83 |
|
||
| 1146 |
DIAM
DIAM
|
$0.01148 | 0.2% | 2.5% | 5.7% | 18.0% | $9,104,239 | $20,440,665 | $62,015,744 | 0.33 |
|
||
| 1147 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.09 | 0.0% | 0.0% | 0.1% | 2.7% | $27.07 | $20,437,184 | $20,437,184 | 1.0 |
|
||
| 1148 |
Ampleforth Governance
FORTH
|
$1.78 | 0.4% | 0.9% | 7.7% | 23.4% | $3,011,791 | $20,425,540 | $27,162,737 | 0.75 |
|
||
| 1149 |
Mitosis
MITO
|
$0.09765 | 1.0% | 6.8% | 23.6% | 15.6% | $16,568,109 | $20,344,444 | $97,551,474 | 0.21 |
|
||
| 1150 |
Zircuit
ZRC
|
$0.008984 | 0.4% | 2.3% | 23.4% | 43.2% | $13,005,377 | $20,236,301 | $89,821,687 | 0.23 |
|
||
| 1151 |
Lorenzo Protocol
BANK
|
$0.04756 | 0.8% | 6.4% | 10.7% | 47.4% | $24,553,170 | $20,229,242 | $20,229,242 | 1.0 |
|
||
| 1152 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $452,845 | $20,132,432 | $20,132,432 | 1.0 |
|
||
| 1153 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$616.32 | 0.1% | 0.0% | 3.0% | 2.6% | $300,004 | $20,092,090 | $20,092,090 | 1.0 |
|
||
| 1154 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | $514.27 | $20,075,387 | $20,075,387 | 1.0 |
|
||
| 1159 |
Elixir
ELX
|
$0.07714 | 0.5% | 2.9% | 8.1% | 29.8% | $12,543,337 | $20,062,061 | $77,378,965 | 0.26 |
|
||
| 1155 |
MetaMUI
MMUI
|
$0.04209 | 0.0% | 1.8% | 1.7% | 9.9% | $526,315 | $20,029,668 | $33,672,137 | 0.59 |
|
||
| 1156 |
EquitEdge
EEG
|
$0.05005 | 0.0% | 0.0% | 0.0% | 0.0% | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 1157 |
Synth
SN50
|
$5.75 | 4.7% | 6.1% | 32.1% | 3.3% | $4,446,466 | $19,989,528 | $19,989,528 | 1.0 |
|
||
| 1158 |
OpenKaito
SN5
|
$6.52 | 0.9% | 0.8% | 0.0% | 37.6% | $10,649.96 | $19,884,911 | $19,884,911 | 1.0 |
|
||
| 1160 |
Mobox
MBOX
|
$0.03962 | 0.6% | 2.1% | 4.9% | 19.5% | $10,681,612 | $19,824,479 | $21,805,649 | 0.91 |
|
||
| 1161 |
Tribe
TRIBE
|
$0.4829 | 0.2% | 0.5% | 1.2% | 27.1% | $69,534.25 | $19,811,420 | $483,147,248 | 0.04 |
|
||
| 1162 |
Unit Solana
USOL
|
$142.05 | 0.0% | 2.4% | 7.8% | 28.9% | $14,232,857 | $19,804,007 | $71,052,733,938 | 0.0 |
|
||
| 1167 |
EGL1
EGL1
|
$0.02064 | 0.0% | 0.6% | 6.5% | 36.3% | $5,061,759 | $19,773,034 | $20,602,737 | 0.96 |
|
||
| 1164 |
Quack AI
Q
|
$0.01223 | 0.8% | 1.2% | 13.8% | 53.1% | $7,040,439 | $19,718,448 | $122,020,101 | 0.16 |
|
||
| 1180 |
Infinity Ground
AIN
|
$0.1078 | 3.7% | 20.1% | 31.5% | 23.9% | $11,773,343 | $19,691,685 | $106,269,214 | 0.19 |
|
||
| 1165 |
McDull (Meme)
MCDULL
|
$0.052216 | 0.1% | 2.7% | 0.9% | 31.5% | $35,479.62 | $19,684,986 | $19,684,986 | 1.0 |
|
||
| 1166 |
Scroll
SCR
|
$0.1037 | 0.2% | 3.6% | 8.8% | 34.4% | $11,293,719 | $19,660,035 | $103,473,870 | 0.19 |
|
||
| 1168 |
OlaXBT
AIO
|
$0.08522 | 0.1% | 2.0% | 28.2% | 44.2% | $2,231,958 | $19,637,862 | $85,289,303 | 0.23 |
|
||
| 1169 |
系统币
SYS
|
$0.02305 | 0.0% | 0.1% | 5.1% | 24.6% | $3,312,227 | $19,590,118 | $19,590,118 | 1.0 |
|
||
| 1174 |
A链
ACT
|
$0.02283 | 0.3% | 6.5% | 1.9% | 0.7% | $239,789 | $19,572,196 | $22,826,304 | 0.86 |
|
||
| 1170 |
World of Dypians
WOD
|
$0.05811 | 0.1% | 2.9% | 6.7% | 42.7% | $13,498,474 | $19,567,224 | $58,147,956 | 0.34 |
|
||
| 1171 |
Vestra DAO
VSTR
|
$0.01217 | 0.1% | 0.7% | 12.6% | 39.9% | $25,790.10 | $19,559,265 | $607,764,876 | 0.03 |
|
||
| 1172 |
Thought
THT
|
$0.03430 | 2.0% | 8.9% | 6.6% | 4.7% | $22,182.26 | $19,544,912 | $54,755,750 | 0.36 |
|
||
| 1163 |
Stader
SD
|
$0.2931 | 0.4% | 16.1% | 4.8% | 40.8% | $34,159,448 | $19,536,974 | $35,270,864 | 0.55 |
|
||
| 1175 |
Fusionist
ACE
|
$0.2399 | 0.1% | 10.8% | 1.5% | 20.7% | $90,648,328 | $19,504,137 | $35,156,601 | 0.55 |
|
||
| 1176 |
普维币
PIVX
|
$0.1979 | 0.9% | 0.2% | 20.3% | 27.9% | $2,762,129 | $19,455,323 | $19,455,323 | 1.0 |
|
||
| 1177 |
INFINIT
IN
|
$0.08532 | 0.1% | 6.9% | 20.5% | 33.1% | $5,154,456 | $19,443,309 | $85,153,178 | 0.23 |
|
||
| 1173 |
LUKSO
LYX
|
$0.6392 | 0.5% | 4.4% | 1.7% | 20.5% | $760,291 | $19,428,015 | $26,795,156 | 0.73 |
|
||
| 1179 |
Thena
THE
|
$0.1623 | 0.1% | 2.5% | 3.2% | 37.7% | $9,010,772 | $19,358,197 | $43,874,021 | 0.44 |
|
||
| 1178 |
Noon USN
USN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $299,883 | $19,107,801 | $19,107,801 | 1.0 |
|
||
| 1181 |
Quantum Compute
SN48
|
$6.05 | 0.4% | 4.7% | 13.6% | 4.6% | $817,829 | $19,100,326 | $19,100,326 | 1.0 |
|
||
| 1182 |
Zeus Network zBTC
ZBTC
|
$91,151.23 | 0.2% | 2.8% | 4.0% | 20.5% | $3,108,683 | $19,009,366 | $19,018,617 | 1.0 |
|
||
| 1183 |
Portal to Bitcoin
PTB
|
$0.009148 | 0.1% | 13.4% | 44.2% | 69.8% | $14,800,319 | $19,005,474 | $48,258,998 | 0.39 |
|
||
| 1184 |
SideShift
XAI
|
$0.1225 | 0.2% | 0.6% | 0.7% | 10.4% | $22,081.58 | $18,832,969 | $25,731,229 | 0.73 |
|
||
| 1185 |
Bityuan
BTY
|
$0.02668 | 0.0% | 2.6% | 19.1% | 10.0% | $230,378 | $18,802,360 | $18,802,417 | 1.0 |
|
||
| 1186 |
Coinweb
CWEB
|
$0.002922 | 0.6% | 1.8% | 20.4% | 1.3% | $106,620 | $18,746,625 | $22,255,400 | 0.84 |
|
||
| 1187 |
SOSANA
SOSANA
|
$0.2112 | 9.7% | 0.3% | 20.0% | 0.8% | $1,463.54 | $18,742,016 | $18,742,016 | 1.0 |
|
||
| 1188 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.2% | 0.4% | 0.6% | $1,791,932 | $18,697,975 | $18,697,975 | 1.0 |
|
||
| 1189 |
Gleec Coin
GLEEC
|
$0.08899 | 50.6% | 18.7% | 37.1% | 25.8% | $1,163.99 | $18,688,598 | $18,688,598 | 1.0 |
|
||
| 1190 |
DeGate
DG
|
$0.04834 | 0.0% | 0.5% | 2.9% | 5.1% | $5,407.77 | $18,687,032 | $48,259,928 | 0.39 |
|
||
| 1192 |
Everscale
EVER
|
$0.009385 | 0.0% | 5.2% | 5.2% | 29.3% | $81,560.89 | $18,657,011 | $19,897,213 | 0.94 |
|
||
| 1191 |
Stader MaticX
MATICX
|
$0.1628 | 0.3% | 2.2% | 7.0% | 30.6% | $102,462 | $18,656,965 | $18,656,965 | 1.0 |
|
||
| 1193 |
Liquid HYPE Yield
LIQUIDHYPE
|
$35.47 | 2.0% | 1.7% | 6.4% | 26.8% | $75,282.50 | $18,612,060 | $18,612,060 | 1.0 |
|
||
| 1194 |
Humans.ai
HEART
|
$0.002386 | 0.0% | 1.7% | 0.1% | 42.5% | $359,015 | $18,603,711 | $18,603,711 | 1.0 |
|
||
| 1196 |
Epic Chain
EPIC
|
$0.6201 | 0.5% | 1.2% | 8.2% | 33.4% | $10,411,569 | $18,599,169 | $18,599,169 | 1.0 |
|
||
| 1195 |
Thales
THALES
|
$0.2897 | 0.0% | 0.2% | 0.5% | 4.6% | $821.48 | $18,590,066 | $28,960,619 | 0.64 |
|
||
| 1197 |
MonbaseCoin
MBC
|
$0.09799 | 0.3% | 0.3% | 7.6% | 40.1% | $94,925.44 | $18,587,745 | $18,587,745 | 1.0 |
|
||
| 1198 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $282,091 | $18,547,121 | $18,547,121 | 1.0 |
|
||
| 1199 |
Cudos
CUDOS
|
$0.002513 | 0.0% | 0.6% | 0.3% | 14.0% | $2.67 | $18,525,155 | $23,404,198 | 0.79 |
|
||
| 1200 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $31,829.31 | $18,454,832 | $18,454,832 | 1.0 |
|
||
| 1202 |
SuperWalk GRND
GRND
|
$0.02606 | 1.6% | 8.5% | 14.2% | 16.5% | $219,077 | $18,441,043 | $25,734,027 | 0.72 |
|
显示19342中第1101到1200个结果
行
或在应用程序商店中查看
