加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为301.0 十亿。
比特币的市占率为57.3%，以太坊的市占率则为12.4%。
CoinGecko目前追踪的加密货币有19,208种。现在业内涨幅最大的加密货币为 Synthetic Issuer和 XRP Ledger Ecosystem。
亮点
$3,992,927,188,986
总市值
2.5%
$301,000,051,382
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
OORT
OORT
|
$0.04640 | 0.8% | 15.2% | 17.7% | 13.2% | $1,378,430 | $28,479,865 | $92,647,085 | 0.31 |
|
||
| 1102 |
TARS AI
TAI
|
$0.04847 | 2.4% | 9.3% | 22.2% | 31.6% | $5,394,797 | $28,479,408 | $43,446,004 | 0.66 |
|
||
| 1103 |
Tether Gold Tokens
XAUT0
|
$4,100.86 | 0.2% | 1.9% | 4.1% | 12.6% | $2,975,208 | $28,479,326 | $28,479,326 | 1.0 |
|
||
| 1105 |
DefiTuna
TUNA
|
$0.1008 | 0.0% | 4.4% | 11.6% | 40.1% | $479,553 | $28,459,306 | $101,098,779 | 0.28 |
|
||
| 1106 |
Fusionist
ACE
|
$0.3623 | 0.5% | 21.2% | 23.6% | 45.8% | $25,311,891 | $28,320,802 | $53,085,586 | 0.53 |
|
||
| 1104 |
Wrapped QUIL
QUIL
|
$0.03138 | 1.7% | 13.1% | 13.8% | 21.4% | $477,745 | $28,319,947 | $28,319,947 | 1.0 |
|
||
| 1107 |
Kyros Restaked SOL
KYSOL
|
$238.50 | 0.5% | 7.3% | 17.4% | 19.9% | $332,335 | $28,260,275 | $28,260,275 | 1.0 |
|
||
| 1108 |
Mubarak
MUBARAK
|
$0.02814 | 0.9% | 1.2% | 18.5% | 18.9% | $43,329,453 | $28,247,493 | $28,247,493 | 1.0 |
|
||
| 1110 |
AVA (Travala)
AVA
|
$0.4031 | 1.5% | 13.1% | 25.5% | 30.8% | $14,643,196 | $28,212,760 | $28,212,760 | 1.0 |
|
||
| 1109 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$4,111.15 | 0.6% | 7.1% | 11.2% | 12.2% | $1,828,102 | $28,169,864 | $28,169,864 | 1.0 |
|
||
| 1111 |
Renzo Restaked SOL
EZSOL
|
$238.53 | 1.1% | 7.3% | 17.8% | 20.0% | $2,273.14 | $28,097,467 | $28,097,705 | 1.0 |
|
||
| 1113 |
Mobox
MBOX
|
$0.05569 | 3.9% | 22.3% | 5.9% | 25.5% | $32,136,820 | $28,090,693 | $30,897,952 | 0.91 |
|
||
| 1114 |
Fartboy
$FARTBOY
|
$0.02807 | 1.4% | 0.6% | 19.0% | 27.4% | $594,894 | $28,046,205 | $28,046,205 | 1.0 |
|
||
| 1115 |
AU79
AU79
|
$0.02787 | 1.3% | 6.6% | 16.7% | 15.7% | $530,559 | $27,980,147 | $27,980,147 | 1.0 |
|
||
| 1112 |
MARBLEX
MBX
|
$0.1097 | 1.3% | 7.0% | 20.3% | 36.3% | $225,750 | $27,979,879 | $34,745,886 | 0.81 |
|
||
| 1116 |
cBAT
CBAT
|
$0.004471 | 3.3% | 40.7% | 46.9% | 31.8% | $0.00 | $27,962,853 | $27,962,853 | 1.0 |
|
||
| 1117 |
Hyperbeat Ultra HYPE
HBHYPE
|
$41.64 | 0.9% | 9.0% | 16.1% | 27.4% | $71,327.63 | $27,929,723 | $27,929,723 | 1.0 |
|
||
| 1118 |
Plume USD
PUSD
|
$0.9978 | 0.7% | 0.1% | 0.1% | 0.0% | $951,705 | $27,926,687 | $27,926,687 | 1.0 |
|
||
| 1119 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.5% | 1.5% | 1.7% | $214,419 | $27,884,206 | $27,884,206 | 1.0 |
|
||
| 1120 |
Treehouse
TREE
|
$0.1773 | 0.0% | 7.1% | 32.9% | 44.7% | $22,821,433 | $27,782,214 | $177,951,437 | 0.16 |
|
||
| 1121 |
MORI COIN
MORI
|
$0.03078 | 0.3% | 1.5% | 26.0% | 25.6% | $7,125,263 | $27,761,778 | $30,846,435 | 0.9 |
|
||
| 1122 |
Aster Staked USDF
ASUSDF
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.6% | $214,373 | $27,739,046 | $27,739,046 | 1.0 |
|
||
| 1123 |
系统币
SYS
|
$0.03270 | 2.1% | 26.6% | 12.0% | 24.3% | $41,206,881 | $27,695,593 | $27,696,829 | 1.0 |
|
||
| 1124 |
Wrapped 0G
W0G
|
$2.27 | 1.2% | 7.3% | 25.2% | - | $74,809.99 | $27,685,715 | $27,685,715 | 1.0 |
|
||
| 1125 |
Stader
SD
|
$0.4274 | 1.2% | 3.7% | 21.0% | 36.8% | $5,529,347 | $27,648,137 | $51,325,857 | 0.54 |
|
||
| 1126 |
Access Protocol
ACS
|
$0.0006274 | 0.2% | 4.1% | 23.5% | 38.2% | $573,842 | $27,534,197 | $56,121,739 | 0.49 |
|
||
| 1128 |
DUSK
DUSK
|
$0.05488 | 1.0% | 14.5% | 19.3% | 21.5% | $10,453,761 | $27,454,638 | $27,454,638 | 1.0 |
|
||
| 1129 |
SEDA
SEDA
|
$0.04460 | 1.0% | 7.2% | 2.3% | 6.8% | $493,523 | $27,364,046 | $45,142,284 | 0.61 |
|
||
| 1130 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.12 | 1.7% | 0.1% | 0.2% | - | $10,007.83 | $27,347,082 | $27,347,082 | 1.0 |
|
||
| 1127 |
Etherlink Bridged USDC (Etherlink)
USDC
|
买
|
$0.9997 | 0.4% | 0.1% | 0.2% | 0.5% | $4,346,313 | $27,325,763 | $27,325,763 | 1.0 |
|
|
| 1131 |
Aquarius
AQUA
|
$0.0007599 | 0.1% | 4.6% | 17.1% | 21.4% | $186,237 | $27,287,150 | $75,964,403 | 0.36 |
|
||
| 1133 |
OlaXBT
AIO
|
$0.1177 | 2.8% | 2.0% | 21.7% | 6.9% | $1,779,578 | $27,182,939 | $118,058,365 | 0.23 |
|
||
| 1134 |
MAI
MIMATIC
|
$0.9856 | 0.0% | 0.6% | 0.6% | 0.7% | $433,777 | $27,167,164 | $298,027,546 | 0.09 |
|
||
| 1135 |
Storj
STORJ
|
$0.1884 | 1.1% | 12.5% | 20.6% | 30.8% | $20,223,357 | $27,155,540 | $80,265,039 | 0.34 |
|
||
| 1132 |
TrueFi
TRU
|
$0.02033 | 0.3% | 8.1% | 29.6% | 37.0% | $15,988,283 | $27,145,559 | $27,448,800 | 0.99 |
|
||
| 1136 |
Unit Solana
USOL
|
$193.75 | 0.4% | 7.6% | 17.3% | 20.1% | $39,211,814 | $27,123,627 | $97,314,036,807 | 0.0 |
|
||
| 1137 |
Botanix Pegged Bitcoin
PBTC
|
$114,407 | 0.3% | 2.5% | 8.2% | 1.3% | $120,768 | $27,092,926 | $27,092,926 | 1.0 |
|
||
| 1138 |
TokenFi
TOKEN
|
$0.009248 | 0.3% | 6.7% | 31.4% | 40.7% | $4,692,654 | $26,989,355 | $92,651,262 | 0.29 |
|
||
| 1139 |
SOSANA
SOSANA
|
$0.3007 | 10.3% | 8.0% | 7.7% | 5.2% | $8,638.74 | $26,883,538 | $26,883,538 | 1.0 |
|
||
| 1140 |
Metadium
META
|
$0.01562 | 0.4% | 4.4% | 11.6% | 23.3% | $375,799 | $26,882,744 | $31,240,683 | 0.86 |
|
||
| 1141 |
GRIFFAIN
GRIFFAIN
|
$0.02680 | 0.1% | 18.9% | 19.9% | 42.4% | $11,077,906 | $26,874,982 | $26,874,982 | 1.0 |
|
||
| 1142 |
Orchid Protocol
OXT
|
$0.04521 | 1.4% | 10.7% | 11.2% | 20.5% | $4,531,589 | $26,845,046 | $45,381,262 | 0.59 |
|
||
| 1143 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9984 | 0.2% | 0.2% | 0.2% | 0.2% | $6,776,145 | $26,791,221 | $26,791,221 | 1.0 |
|
||
| 1144 |
Unstable Coin
USDUC
|
$0.02680 | 2.1% | 6.1% | 31.1% | 50.0% | $4,471,351 | $26,758,345 | $26,758,345 | 1.0 |
|
||
| 1145 |
CargoX
CXO
|
$0.1592 | 0.5% | 3.2% | 2.6% | 1.6% | $33,416.25 | $26,631,711 | $34,272,447 | 0.78 |
|
||
| 1146 |
Sharp Token
SHARP
|
$0.008931 | 0.3% | 11.2% | 5.3% | - | $48,851.67 | $26,583,504 | $609,372,491 | 0.04 |
|
||
| 1147 |
Gunz
GUN
|
$0.02203 | 1.1% | 6.6% | 24.8% | 15.2% | $11,004,894 | $26,556,499 | $220,477,369 | 0.12 |
|
||
| 1148 |
Cofinex
CNX
|
$0.4039 | 129.6% | 187.3% | 263.6% | 99.9% | $836,324 | $26,538,393 | $204,141,484 | 0.13 |
|
||
| 1149 |
RSS3
RSS3
|
$0.03069 | 1.8% | 4.2% | 20.6% | 31.2% | $3,946,911 | $26,523,521 | $31,677,448 | 0.84 |
|
||
| 1152 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $8,400,825 | $26,519,715 | $26,519,715 | 1.0 |
|
|
| 1150 |
OpenKaito
SN5
|
$10.37 | 1.2% | 28.5% | 24.3% | 12.1% | $608,831 | $26,517,302 | $26,517,302 | 1.0 |
|
||
| 1151 |
Etherex Liquid Staking Token
REX33
|
$0.3123 | 0.6% | 9.5% | 25.2% | 24.6% | $781,137 | $26,488,517 | $26,488,517 | 1.0 |
|
||
| 1153 |
FreeStyle Classic
FST
|
$0.1201 | 0.1% | 4.0% | 16.1% | 64.6% | $52,489,514 | $26,431,648 | $120,143,854 | 0.22 |
|
||
| 1154 |
Thala APT
THAPT
|
$3.72 | 0.5% | 4.1% | 30.9% | 21.0% | $48,776.26 | $26,421,308 | $26,421,308 | 1.0 |
|
||
| 1155 |
Mainframe
MFT
|
$0.002778 | 0.5% | 6.1% | 26.0% | 55.3% | $27.68 | $26,295,157 | $28,013,647 | 0.94 |
|
||
| 1156 |
POL Staked WBERA
SWBERA
|
$2.69 | 0.0% | 19.8% | 17.9% | 3.1% | $173,138 | $26,287,632 | $26,287,632 | 1.0 |
|
||
| 1157 |
Bluefin
BLUE
|
$0.07929 | 0.3% | 4.5% | 34.6% | 3.5% | $12,754,344 | $26,250,460 | $79,516,585 | 0.33 |
|
||
| 1159 |
Infinity Ground
AIN
|
$0.1408 | 5.5% | 14.7% | 9.1% | 8.6% | $7,733,214 | $26,241,894 | $141,618,425 | 0.19 |
|
||
| 1158 |
VitaDAO
VITA
|
$1.02 | 2.8% | 10.4% | 32.8% | 48.3% | $183,323 | $26,217,436 | $28,540,773 | 0.92 |
|
||
| 1160 |
Ampleforth Governance
FORTH
|
$2.26 | 0.1% | 8.2% | 17.2% | 20.1% | $3,585,777 | $26,072,421 | $34,672,196 | 0.75 |
|
||
| 1161 |
Coq Inu
COQ
|
$0.063738 | 2.3% | 13.1% | 21.0% | 31.4% | $7,631,087 | $25,952,444 | $25,952,444 | 1.0 |
|
||
| 1162 |
L2 Standard Bridged USDT (Base)
USDT
|
买
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $13,986,358 | $25,911,544 | $25,911,544 | 1.0 |
|
|
| 1163 |
DoubleZero Staked SOL
DZSOL
|
$196.53 | 0.6% | 7.4% | 16.8% | - | $269,728 | $25,819,165 | $1,603,049,032 | 0.02 |
|
||
| 1164 |
ynETH MAX
YNETHX
|
$4,403.71 | - | 8.7% | 9.3% | 10.7% | $118.65 | $25,785,587 | $25,785,587 | 1.0 |
|
||
| 1165 |
PinLink
PIN
|
$0.3228 | 1.0% | 5.5% | 28.6% | 49.3% | $751,312 | $25,763,906 | $32,204,882 | 0.8 |
|
||
| 1168 |
Elixir
ELX
|
$0.09917 | 0.9% | 9.5% | 24.2% | 27.5% | $13,941,964 | $25,710,658 | $99,165,491 | 0.26 |
|
||
| 1169 |
Tutorial
TUT
|
$0.03042 | 0.4% | 11.6% | 68.3% | 55.7% | $82,826,149 | $25,677,311 | $25,677,311 | 1.0 |
|
||
| 1170 |
Aria.AI
ARIA
|
$0.1402 | 0.6% | 0.4% | 24.7% | 5.7% | $4,421,958 | $25,644,298 | $140,132,774 | 0.18 |
|
||
| 1171 |
Wrapped Mantle
WMNT
|
$2.05 | 1.3% | 3.7% | 13.8% | 21.0% | $21,854,150 | $25,613,028 | $25,613,028 | 1.0 |
|
||
| 1172 |
Phoenix
PHB
|
$0.4277 | 2.9% | 17.7% | 22.8% | 29.9% | $16,544,018 | $25,521,885 | $25,521,885 | 1.0 |
|
||
| 1173 |
Mito
MITO
|
$0.3297 | - | - | - | - | $12.36 | $25,510,518 | $164,826,260 | 0.15 |
|
||
| 1166 |
Radworks
RAD
|
$0.5105 | 1.4% | 7.2% | 20.1% | 27.6% | $8,936,669 | $25,489,032 | $51,152,168 | 0.5 |
|
||
| 1167 |
Fwog
FWOG
|
$0.02611 | 0.0% | 15.4% | 21.4% | 43.6% | $2,814,954 | $25,470,825 | $25,470,825 | 1.0 |
|
||
| 1174 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$4,976.47 | 1.7% | 7.0% | 11.5% | 12.9% | $11,260.26 | $25,424,284 | $25,424,284 | 1.0 |
|
||
| 1175 |
SynFutures
F
|
$0.009417 | 0.3% | 20.4% | 21.5% | 36.2% | $40,731,460 | $25,394,547 | $93,654,118 | 0.27 |
|
||
| 1176 |
Yield Optimizer USD
YOUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | $24,956.32 | $25,350,227 | $25,350,227 | 1.0 |
|
||
| 1177 |
Bitcoin Limited Edition
BTCLE
|
$125.80 | 0.1% | 0.4% | 0.5% | 1.0% | $63,805.54 | $25,297,956 | $26,552,061 | 0.95 |
|
||
| 1178 |
Cortex
CX
|
$0.02077 | - | 53.8% | 7.4% | 2.2% | $7.63 | $25,135,580 | $34,204,955 | 0.73 |
|
||
| 1179 |
Suilend
SEND
|
$0.4409 | 0.8% | 14.0% | 23.2% | 18.5% | $1,207,941 | $25,122,388 | $44,092,273 | 0.57 |
|
||
| 1180 |
Lido Staked SOL
STSOL
|
$234.79 | 0.9% | 7.5% | 17.3% | 20.1% | $275,015 | $25,105,523 | $25,105,523 | 1.0 |
|
||
| 1182 |
USUALx
USUALX
|
$0.05106 | 8.4% | 7.8% | 37.9% | 50.9% | $67,855.80 | $24,991,268 | $24,991,268 | 1.0 |
|
||
| 1181 |
Tensor
TNSR
|
$0.07456 | 0.1% | 11.5% | 28.1% | 42.0% | $11,751,658 | $24,962,116 | $74,601,245 | 0.33 |
|
||
| 1183 |
MAP Protocol
MAPO
|
$0.004080 | 0.8% | 3.7% | 13.5% | 11.9% | $873,036 | $24,757,700 | $39,572,004 | 0.63 |
|
||
| 1184 |
Mitosis
MITO
|
$0.1216 | 0.3% | 4.8% | 21.9% | 45.2% | $11,696,613 | $24,672,385 | $121,891,927 | 0.2 |
|
||
| 1185 |
Injective Bridged USDT (Injective)
USDT
|
买
|
$1.00 | - | - | - | - | $1,123.61 | $24,667,319 | $24,667,319 | 1.0 |
|
|
| 1186 |
Little Pepe
LILPEPE
|
$0.02407 | 1.7% | 47.4% | - | - | $10,635,515 | $24,666,155 | $24,666,155 | 1.0 |
|
||
| 1187 |
Ancient8
A8
|
$0.06613 | 0.6% | 9.9% | 25.8% | 41.3% | $9,206,461 | $24,610,913 | $66,126,402 | 0.37 |
|
||
| 1189 |
NATIX Network
NATIX
|
$0.0006065 | 0.4% | 0.8% | 19.9% | 17.3% | $359,785 | $24,604,126 | $60,370,083 | 0.41 |
|
||
| 1188 |
Tesla xStock
TSLAX
|
$423.55 | 0.1% | 2.7% | 3.8% | 6.7% | $30,229,090 | $24,566,407 | $38,538,895 | 0.64 |
|
||
| 1190 |
Towns
TOWNS
|
$0.01163 | 0.3% | 8.7% | 38.6% | 55.0% | $18,419,067 | $24,543,537 | $117,848,443 | 0.21 |
|
||
| 1192 |
Iron Fish
IRON
|
$0.3666 | 0.4% | 19.4% | 133.4% | 95.7% | $1,095,554 | $24,525,574 | $24,541,994 | 1.0 |
|
||
| 1193 |
LimeWire
LMWR
|
$0.06648 | 0.1% | 6.2% | 9.0% | 15.8% | $3,243,279 | $24,525,571 | $42,135,247 | 0.58 |
|
||
| 1194 |
Mansory Token
MNSRY
|
$0.02719 | 1.5% | 6.0% | 11.4% | 25.9% | $1,368,741 | $24,474,679 | $24,474,679 | 1.0 |
|
||
| 1195 |
AITV
AITV
|
$0.09728 | 0.1% | 2.3% | 4.2% | 19.3% | $9,484.56 | $24,396,191 | $97,350,186 | 0.25 |
|
||
| 1191 |
NFPrompt
NFP
|
$0.04828 | 0.8% | 11.3% | 22.0% | 35.0% | $6,896,628 | $24,379,487 | $48,375,867 | 0.5 |
|
||
| 1196 |
Loan Protocol
LOAN
|
$0.0008721 | 0.9% | 3.6% | 22.8% | 32.0% | $254,857 | $24,341,406 | $89,702,593 | 0.27 |
|
||
| 1197 |
affine
SN120
|
$26.70 | 0.3% | 25.4% | 14.1% | - | $117,852 | $24,325,579 | $24,325,579 | 1.0 |
|
||
| 1198 |
HashAI
HASHAI
|
$0.0002719 | 0.0% | 15.5% | 12.5% | 31.0% | $255,903 | $24,313,256 | $25,819,614 | 0.94 |
|
||
| 1199 |
AGENDA 47
A47
|
$0.02429 | 1.4% | 3.4% | 7.9% | 3.3% | $5,670,720 | $24,308,157 | $24,308,157 | 1.0 |
|
||
| 1200 |
Realio Network Token
RIO
|
$0.2426 | 2.4% | 6.8% | 6.7% | 23.4% | $1,753,672 | $24,290,896 | $24,290,896 | 1.0 |
|
显示19207中第1101到1200个结果
行
或在应用程序商店中查看
