加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了5.9%。
了解更多
前一天的总加密货币交易量为175.7 十亿。
比特币的市占率为59.4%，以太坊的市占率则为11.6%。
CoinGecko目前追踪的加密货币有17,805种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 RWA Protocol。
亮点
$3,948,875,354,955
总市值
5.9%
$175,728,410,170
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1105 |
DOVU
DOVU
|
$0.002769 | 0.8% | 3.7% | 12.9% | 59.2% | $203,464 | $27,649,085 | $27,734,322 | 1.0 |
|
||
| 1101 |
Gitcoin
GTC
|
$0.2868 | 0.6% | 7.8% | 14.8% | 25.5% | $2,326,597 | $27,641,688 | $28,678,494 | 0.96 |
|
||
| 1103 |
Wrapped RBNT
WRBNT
|
$0.02327 | 1.9% | 2.0% | 16.3% | - | $44,880.07 | $27,629,931 | $46,733,093 | 0.59 |
|
||
| 1102 |
Hypha Staked AVAX
STAVAX
|
$28.37 | 0.5% | 3.1% | 1.4% | 39.9% | $243,926 | $27,619,799 | $27,619,799 | 1.0 |
|
||
| 1100 |
BXN
BXN
|
$0.001777 | 0.2% | 1.1% | 0.4% | 1.0% | $896,941 | $27,602,666 | $88,834,822 | 0.31 |
|
||
| 1104 |
Mansory Token
MNSRY
|
$0.03059 | 0.3% | 1.9% | 10.6% | 38.8% | $3,160,656 | $27,580,436 | $27,580,436 | 1.0 |
|
||
| 1106 |
Stronghold Staked SOL
STRONGSOL
|
$205.88 | 0.3% | 2.4% | 6.7% | 22.3% | $49,568.43 | $27,542,965 | $27,542,965 | 1.0 |
|
||
| 1107 |
新经币
XEM
|
$0.003048 | 0.1% | 6.7% | 27.5% | 33.0% | $4,357,275 | $27,401,622 | $27,401,622 | 1.0 |
|
||
| 1109 |
Wojak
WOJAK
|
$0.0003936 | 0.4% | 6.2% | 14.0% | 3.1% | $1,354,964 | $27,327,260 | $27,327,260 | 1.0 |
|
||
| 1108 |
MAI
MIMATIC
|
$0.9907 | 0.0% | 0.0% | 0.0% | 0.4% | $13,366.86 | $27,307,341 | $299,565,495 | 0.09 |
|
||
| 1110 |
ZND Token
ZND
|
$0.2089 | 0.3% | 12.4% | 27.1% | 100.4% | $5,639,090 | $27,298,885 | $145,019,385 | 0.19 |
|
||
| 1111 |
Fractal Bitcoin
FB
|
$0.4446 | 0.1% | 3.3% | 2.4% | 7.1% | $3,598,112 | $27,203,376 | $57,080,555 | 0.48 |
|
||
| 1112 |
Coinmetro
XCM
|
$0.08920 | 0.1% | 1.2% | 29.7% | 0.3% | $87,153.15 | $26,963,220 | $28,334,696 | 0.95 |
|
||
| 1113 |
Stake DAO
SDT
|
$0.4242 | 0.1% | 2.8% | 12.9% | 85.3% | $10,427.91 | $26,933,133 | $28,565,259 | 0.94 |
|
||
| 1114 |
Onocoy Token
ONO
|
$0.07026 | 0.1% | 6.1% | - | - | $1,588.29 | $26,908,106 | $56,910,874 | 0.47 |
|
||
| 1115 |
Zerebro
ZEREBRO
|
$0.02689 | 0.1% | 9.3% | 16.8% | 8.5% | $10,840,916 | $26,893,657 | $26,893,657 | 1.0 |
|
||
| 1117 |
Spectre AI
SPECTRE
|
$2.67 | 0.0% | 3.7% | 8.8% | 34.1% | $610,647 | $26,632,624 | $26,632,624 | 1.0 |
|
||
| 1116 |
SOON
SOON
|
$0.1424 | 0.3% | 2.9% | 1.0% | 40.1% | $3,855,624 | $26,629,265 | $142,478,679 | 0.19 |
|
||
| 1118 |
stake.link
SDL
|
$0.4586 | 0.2% | 5.3% | 18.7% | 3.8% | $3,882.73 | $26,519,335 | $45,855,732 | 0.58 |
|
||
| 1119 |
嫩模币
OMG
|
$0.1886 | 4.5% | 2.1% | 0.2% | 1.8% | $9,818,480 | $26,477,931 | $26,477,931 | 1.0 |
|
||
| 1120 |
GIZA
GIZA
|
$0.2326 | 6.1% | 7.9% | 47.6% | 8.7% | $5,193,336 | $26,399,923 | $233,739,927 | 0.11 |
|
||
| 1121 |
Startup
STARTUP
|
$0.02658 | 0.8% | 4.3% | 21.9% | 119.1% | $2,700,666 | $26,316,885 | $26,316,885 | 1.0 |
|
||
| 1122 |
AhaToken
AHT
|
$0.003847 | 0.1% | 1.4% | 7.3% | 7.0% | $1,215,490 | $26,296,918 | $29,742,894 | 0.88 |
|
||
| 1123 |
Foom
FOOM
|
$0.061503 | 0.0% | 1.5% | 0.1% | 24.0% | $380,706 | $26,292,049 | $26,292,049 | 1.0 |
|
||
| 1124 |
inSure DeFi
SURE
|
$0.0009937 | 0.2% | 10.1% | 10.6% | 3.5% | $1,934.09 | $26,271,736 | $87,301,031 | 0.3 |
|
||
| 1125 |
sDOLA
SDOLA
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.8% | $245,906 | $26,224,051 | $26,338,405 | 1.0 |
|
||
| 1126 |
Bluefin
BLUE
|
$0.08526 | 0.4% | 9.7% | 15.5% | 4.5% | $7,018,461 | $26,053,449 | $85,255,398 | 0.31 |
|
||
| 1127 |
Hanu Yokia
HANU
|
$0.061738 | 0.3% | 2.8% | 2.8% | 34.4% | $297.67 | $26,036,914 | $103,115,878 | 0.25 |
|
||
| 1128 |
Strike
STRIKE
|
$1.44 | 2.2% | 10.3% | 17.9% | 16.7% | $260,867 | $25,977,639 | $36,080,055 | 0.72 |
|
||
| 1129 |
Codatta
XNY
|
$0.003167 | 0.5% | 7.7% | - | - | $5,553,628 | $25,954,343 | $31,651,638 | 0.82 |
|
||
| 1130 |
Covalent X Token
CXT
|
$0.02785 | 0.5% | 3.0% | 6.9% | 21.5% | $2,034,264 | $25,949,555 | $27,852,300 | 0.93 |
|
||
| 1131 |
StorX
SRX
|
$0.06483 | 0.2% | 0.7% | 2.3% | 27.3% | $3,093,035 | $25,939,475 | $39,155,321 | 0.66 |
|
||
| 1132 |
BBAChain
BBA
|
$0.1607 | 0.4% | 2.3% | 2.2% | 0.9% | $328,263 | $25,927,524 | $47,597,925 | 0.54 |
|
||
| 1133 |
Blockasset
BLOCK
|
$0.07941 | 0.0% | 1.4% | 5.3% | 7.1% | $746,125 | $25,878,836 | $25,878,836 | 1.0 |
|
||
| 1135 |
Lumia
LUMIA
|
$0.3416 | 0.7% | 8.8% | 5.9% | 49.0% | $7,644,082 | $25,819,102 | $81,903,554 | 0.32 |
|
||
| 1136 |
Own The Doge
DOG
|
$0.001941 | 0.4% | 1.4% | 20.7% | 59.5% | $265,820 | $25,761,613 | $32,961,712 | 0.78 |
|
||
| 1134 |
Manyu
MANYU
|
$0.072578 | 1.4% | 4.4% | 26.9% | - | $9,624,610 | $25,712,387 | $25,712,387 | 1.0 |
|
||
| 1137 |
Nakamoto Games
NAKA
|
$0.3948 | 1.0% | 4.7% | 4.0% | 17.0% | $9,017,002 | $25,646,286 | $71,037,666 | 0.36 |
|
||
| 1138 |
Bityuan
BTY
|
$0.03711 | 0.1% | 1.0% | 4.5% | 129.1% | $690,486 | $25,538,929 | $25,538,929 | 1.0 |
|
||
| 1139 |
Nest Treasury Vault
NTBILL
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $4,338.25 | $25,503,920 | $25,503,920 | 1.0 |
|
||
| 1140 |
WATCoin
WATC
|
$0.0005080 | 0.2% | 1.4% | 17.0% | 64.9% | $312,414 | $25,483,034 | $28,222,889 | 0.9 |
|
||
| 1141 |
Swell
SWELL
|
$0.009711 | 1.7% | 4.7% | 26.3% | 7.5% | $19,078,071 | $25,481,008 | $97,068,605 | 0.26 |
|
||
| 1143 |
Quai Network
QUAI
|
$0.05030 | 0.4% | 1.2% | 4.5% | 25.0% | $521,019 | $25,432,203 | $151,027,532 | 0.17 |
|
||
| 1144 |
AGI ALPHA AGENT
AGIALPHA
|
$0.02527 | 0.2% | 3.0% | 3.0% | 95.0% | $108,633 | $25,387,284 | $25,387,284 | 1.0 |
|
||
| 1146 |
Lorenzo Protocol
BANK
|
$0.05970 | 1.0% | 0.9% | 5.5% | 5.3% | $8,556,449 | $25,386,253 | $25,386,253 | 1.0 |
|
||
| 1145 |
万维链
WAN
|
$0.1278 | 0.2% | 5.0% | 3.9% | 17.6% | $3,348,064 | $25,362,594 | $26,821,170 | 0.95 |
|
||
| 1147 |
OpenServ
SERV
|
$0.03615 | 0.2% | 8.8% | 16.5% | 23.1% | $240,912 | $25,295,025 | $36,135,750 | 0.7 |
|
||
| 1148 |
Aavegotchi
GHST
|
$0.4944 | 0.2% | 6.6% | 7.9% | 35.6% | $5,782,819 | $25,283,386 | $26,069,489 | 0.97 |
|
||
| 1149 |
Foxy
FOXY
|
$0.004279 | 1.3% | 7.3% | 29.8% | 148.0% | $8,514,541 | $25,226,731 | $43,063,727 | 0.59 |
|
||
| 1150 |
Elephant Money
ELEPHANT
|
$0.074911 | 3.0% | 0.0% | 6.3% | 20.6% | $83,195.93 | $25,197,483 | $50,644,503 | 0.5 |
|
||
| 1151 |
dYdX
ETHDYDX
|
$0.6023 | 0.7% | 7.1% | 14.1% | 19.5% | $23,691,216 | $25,094,200 | $522,081,324 | 0.05 |
|
||
| 1152 |
Loan Protocol
LOAN
|
$0.0008749 | 0.0% | 24.4% | 31.1% | 116.2% | $149.02 | $25,054,974 | $89,657,242 | 0.28 |
|
||
| 1153 |
SAFEcoin
SAFE
|
$0.1734 | 0.5% | 4.2% | 7.0% | - | $942,359 | $25,025,087 | $173,363,953 | 0.14 |
|
||
| 1154 |
Vulcan Forged
PYR
|
$1.04 | 0.2% | 5.8% | 13.4% | 14.1% | $8,609,174 | $24,957,567 | $52,217,509 | 0.48 |
|
||
| 1155 |
Electronic USD
EUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,341,572 | $24,875,023 | $24,875,023 | 1.0 |
|
||
| 1156 |
Build On BNB
BOB
|
$0.075914 | 0.7% | 3.7% | 6.6% | 62.4% | $5,756,915 | $24,849,654 | $24,849,654 | 1.0 |
|
||
| 1157 |
Kori
KORI
|
$0.02470 | 0.5% | 5.4% | 3.5% | 592.1% | $6,310,884 | $24,827,316 | $24,827,316 | 1.0 |
|
||
| 1158 |
cDAI
CDAI
|
$0.02476 | 0.0% | 0.0% | 0.1% | 0.5% | $508.89 | $24,744,628 | $24,744,628 | 1.0 |
|
||
| 1159 |
Enzyme
MLN
|
$8.18 | 0.7% | 4.4% | 2.9% | 15.5% | $4,407,361 | $24,540,984 | $24,540,984 | 1.0 |
|
||
| 1161 |
Mantle Bridged USDC (Mantle)
USDC
|
买
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.3% | $2,068,881 | $24,422,708 | $24,422,708 | 1.0 |
|
|
| 1162 |
Radio Caca
RACA
|
$0.00005935 | 0.2% | 5.4% | 13.1% | 6.0% | $3,565,763 | $24,377,555 | $24,674,357 | 0.99 |
|
||
| 1160 |
Kekius Maximus
KEKIUS
|
$0.02434 | 0.8% | 1.0% | 7.0% | 1.0% | $3,410,938 | $24,357,838 | $24,357,838 | 1.0 |
|
||
| 1163 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$4,548.75 | 0.3% | 1.6% | 0.2% | - | $290,591 | $24,356,497 | $24,356,497 | 1.0 |
|
||
| 1164 |
Gyroscope GYD
GYD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $143,824 | $24,234,450 | $24,234,450 | 1.0 |
|
||
| 1165 |
YieldNest Restaked ETH
YNETH
|
$3,865.82 | - | 1.5% | 0.3% | 54.0% | $378.61 | $24,222,540 | $24,222,540 | 1.0 |
|
||
| 1166 |
Bridged USD Coin (Scroll)
USDC
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $727,762 | $24,216,190 | $24,216,190 | 1.0 |
|
|
| 1168 |
Magpie
MGP
|
$0.05046 | 0.3% | 2.3% | 9.3% | 3.8% | $60,179.55 | $24,207,337 | $50,462,911 | 0.48 |
|
||
| 1167 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.1% | $1,953,546 | $24,178,482 | $24,178,482 | 1.0 |
|
||
| 1173 |
KoKoK The Roach
KOKOK
|
$0.1200 | 0.3% | 3.9% | 30.4% | 5.5% | $763,924 | $24,098,196 | $24,098,196 | 1.0 |
|
||
| 1169 |
Dar Open Network
D
|
$0.03747 | 0.1% | 4.5% | 10.6% | 23.2% | $19,651,834 | $24,093,655 | $29,971,309 | 0.8 |
|
||
| 1170 |
iota
SN9
|
$13.43 | 0.6% | 7.8% | 10.2% | 15.9% | $459,860 | $24,080,519 | $24,080,519 | 1.0 |
|
||
| 1171 |
zKML
ZKML
|
$0.2484 | 0.3% | 1.0% | 2.5% | 81.5% | $123,946 | $23,950,659 | $24,836,712 | 0.96 |
|
||
| 1174 |
Dego Finance
DEGO
|
$1.14 | 0.1% | 0.1% | 2.9% | 8.9% | $5,314,648 | $23,942,060 | $23,942,060 | 1.0 |
|
||
| 1172 |
Neon
NEON
|
$0.09986 | 0.1% | 1.9% | 1.8% | 5.2% | $1,286,495 | $23,930,747 | $99,934,017 | 0.24 |
|
||
| 1188 |
DIMO
DIMO
|
$0.06054 | 0.1% | 5.0% | 0.1% | 32.3% | $134,508 | $23,874,522 | $60,534,172 | 0.39 |
|
||
| 1178 |
Unizen
ZCX
|
$0.03644 | 0.5% | 2.5% | 7.0% | 44.7% | $1,016,771 | $23,874,022 | $34,736,563 | 0.69 |
|
||
| 1175 |
ChainBounty
BOUNTY
|
$0.04717 | 1.0% | 0.3% | 7.7% | 15.5% | $538,013 | $23,870,902 | $23,870,902 | 1.0 |
|
||
| 1176 |
Alchemix
ALCX
|
$9.72 | 0.5% | 3.8% | 2.7% | 33.2% | $1,954,797 | $23,851,901 | $29,660,329 | 0.8 |
|
||
| 1179 |
Proprietary Trading Network
SN8
|
$18.86 | 0.4% | 7.1% | 10.1% | 17.4% | $227,987 | $23,828,508 | $23,828,508 | 1.0 |
|
||
| 1177 |
WaterNeuron
WTN
|
$0.2029 | 0.2% | 9.0% | 2.2% | 5.5% | $5,629.03 | $23,767,736 | $23,767,736 | 1.0 |
|
||
| 1180 |
Verse World
VERSE
|
$0.2363 | 0.8% | 4.7% | 24.9% | 37.0% | $7,186,659 | $23,672,442 | $236,724,392 | 0.1 |
|
||
| 1181 |
Lido Staked SOL
STSOL
|
$222.79 | 0.0% | 2.1% | 6.8% | 21.9% | $126,762 | $23,664,006 | $23,664,006 | 1.0 |
|
||
| 1182 |
Book of Ethereum
BOOE
|
$0.2363 | 0.9% | 6.6% | 2.2% | 62.8% | $328,865 | $23,617,904 | $23,617,904 | 1.0 |
|
||
| 1190 |
Gorbagana
GOR
|
$0.02361 | 3.2% | 9.0% | 10.7% | 24.9% | $8,412,089 | $23,609,959 | $23,609,959 | 1.0 |
|
||
| 1183 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.02359 | 0.3% | 1.1% | 5.1% | 56.9% | $185,265 | $23,572,507 | $23,572,507 | 1.0 |
|
||
| 1185 |
GENIUS AI
GNUS
|
$1.90 | 0.0% | 8.3% | 16.6% | 2.0% | $21,415.69 | $23,566,138 | $28,822,454 | 0.82 |
|
||
| 1186 |
Ultra
UOS
|
$0.05252 | 0.1% | 0.7% | 3.2% | 3.3% | $1,393,072 | $23,563,416 | $52,620,860 | 0.45 |
|
||
| 1187 |
PowerSnookerCoin
PSC
|
$0.03927 | 0.2% | 1.4% | 0.8% | 54.6% | $40.47 | $23,556,860 | $23,556,860 | 1.0 |
|
||
| 1189 |
Autonomi
ANT
|
$0.05061 | 0.1% | 0.2% | 1.5% | 29.5% | $454,099 | $23,534,621 | $60,827,338 | 0.39 |
|
||
| 1184 |
VeBetterDAO
B3TR
|
$0.08929 | 0.6% | 4.8% | 3.1% | 31.4% | $1,363,221 | $23,533,422 | $23,533,422 | 1.0 |
|
||
| 1191 |
Monerium EUR emoney
EURE
|
$1.15 | 1.1% | 1.4% | 1.7% | 1.6% | $97,642.44 | $23,472,284 | $23,472,284 | 1.0 |
|
||
| 1192 |
Fartboy
$FARTBOY
|
$0.02333 | 0.9% | 4.5% | 23.2% | 5.0% | $382,463 | $23,403,507 | $23,403,507 | 1.0 |
|
||
| 1193 |
Agent Hustle
HUSTLE
|
$0.02313 | 2.4% | 15.7% | 1070.1% | - | $1,604,985 | $23,397,761 | $23,397,761 | 1.0 |
|
||
| 1195 |
ORIGYN
OGY
|
$0.002669 | 0.5% | 3.8% | 12.0% | 17.5% | $160,234 | $23,264,191 | $27,805,321 | 0.84 |
|
||
| 1194 |
AI Rig Complex
ARC
|
$0.02324 | 1.5% | 14.3% | 26.8% | 14.7% | $8,537,976 | $23,248,332 | $23,248,332 | 1.0 |
|
||
| 1196 |
Bitgert
BRISE
|
$0.075889 | 11.8% | 11.2% | 8.1% | 45.6% | $3,054,924 | $23,206,603 | $25,046,726 | 0.93 |
|
||
| 1198 |
LUKSO
LYX
|
$0.7584 | 0.4% | 6.5% | 6.9% | 16.8% | $273,440 | $23,158,906 | $31,940,808 | 0.73 |
|
||
| 1197 |
Games for a Living
GFAL
|
$0.004403 | 0.0% | 0.2% | 3.6% | 33.5% | $162,157 | $23,130,201 | $44,028,872 | 0.53 |
|
||
| 1199 |
Step Finance
STEP
|
$0.07265 | 0.1% | 4.4% | 5.1% | 2.3% | $100,684 | $23,104,038 | $23,972,936 | 0.96 |
|
||
| 1200 |
MorpheusAI
MOR
|
$6.00 | 0.6% | 6.6% | 5.2% | 25.7% | $195,808 | $22,957,634 | $42,728,523 | 0.54 |
|
||
显示17805中第1101到1200个结果
行
或在应用程序商店中查看
