加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.8%。
了解更多
前一天的总加密货币交易量为146.1 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,768种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,423,880,333,181
总市值
3.8%
$146,052,499,571
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
BNB Attestation Service
BAS
|
$0.006406 | 2.3% | 10.4% | 16.2% | 61.4% | $3,450,203 | $15,991,510 | $63,966,039 | 0.25 |
|
||
| 902 |
Hydration
HDX
|
$0.002702 | 0.2% | 12.6% | 1.8% | 32.2% | $28,568.79 | $15,960,089 | $17,334,409 | 0.92 |
|
||
| 903 |
Nasdaq xStock
QQQX
|
$616.91 | 0.1% | 1.2% | 1.3% | 2.1% | $1,304,332 | $15,849,568 | $130,576,054 | 0.12 |
|
||
| 904 |
FOLKS
FOLKS
|
$1.18 | 0.2% | 1.4% | 12.5% | 50.1% | $2,205,060 | $15,746,576 | $58,609,289 | 0.27 |
|
||
| 905 |
Bonfida
FIDA
|
$0.01594 | 0.4% | 0.1% | 11.1% | 36.9% | $3,819,000 | $15,745,460 | $15,889,884 | 0.99 |
|
||
| 906 |
PulseChain Peacock
PCOCK
|
$0.01850 | 0.3% | 8.9% | 21.0% | 41.6% | $157,961 | $15,673,421 | $15,673,421 | 1.0 |
|
||
| 907 |
ROLL
ROLL
|
$0.1010 | 2.4% | 1.2% | 4.6% | 18.3% | $2,028,148 | $15,663,723 | $101,056,281 | 0.15 |
|
||
| 908 |
SaucerSwap
SAUCE
|
$0.01757 | 0.3% | 5.8% | 3.4% | 6.9% | $142,121 | $15,576,580 | $17,571,407 | 0.89 |
|
||
| 909 |
DODO
DODO
|
$0.01556 | 0.5% | 5.9% | 2.2% | 13.3% | $3,156,174 | $15,555,966 | $15,555,966 | 1.0 |
|
||
| 910 |
FIGHT
FIGHT
|
$0.007515 | 0.5% | 3.1% | 18.9% | 68.2% | $10,270,406 | $15,478,502 | $75,504,887 | 0.21 |
|
||
| 911 |
Catizen
CATI
|
$0.03889 | 0.5% | 0.4% | 1.2% | 32.2% | $2,037,972 | $15,441,116 | $38,812,072 | 0.4 |
|
||
| 912 |
Bone ShibaSwap
BONE
|
$0.06154 | 0.4% | 4.3% | 0.1% | 17.1% | $905,361 | $15,381,311 | $15,388,162 | 1.0 |
|
||
| 913 |
SuperRare
RARE
|
$0.01874 | 0.1% | 1.4% | 2.6% | 26.6% | $3,617,552 | $15,367,021 | $18,744,189 | 0.82 |
|
||
| 914 |
SEDA
SEDA
|
$0.02347 | 0.2% | 2.6% | 2.6% | 17.0% | $250,284 | $15,325,062 | $23,923,291 | 0.64 |
|
||
| 915 |
Chromia
CHR
|
$0.01790 | 0.3% | 3.8% | 25.2% | 53.4% | $5,745,151 | $15,282,487 | $15,282,487 | 1.0 |
|
||
| 916 |
Araracoin
ARARA
|
$0.0004210 | 0.1% | 0.1% | 0.1% | 1.0% | $14,863.66 | $15,257,211 | $42,088,859 | 0.36 |
|
||
| 917 |
JOE
JOE
|
$0.03775 | 0.4% | 4.5% | 6.7% | 29.6% | $3,023,865 | $15,241,949 | $18,872,667 | 0.81 |
|
||
| 918 |
Felysyum
FELY
|
$0.3460 | 1.7% | 3.7% | 0.8% | 0.9% | $12,837.37 | $15,144,577 | $173,012,693 | 0.09 |
|
||
| 919 |
Nillion
NIL
|
$0.04829 | 0.8% | 0.3% | 13.8% | 30.6% | $3,562,713 | $15,132,265 | $48,120,728 | 0.31 |
|
||
| 920 |
Real Token
REAL
|
买
|
$0.01495 | 0.2% | 12.1% | 20.3% | 31.9% | $23,419.19 | $15,048,801 | $15,048,801 | 1.0 |
|
|
| 921 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 922 |
f(x) Protocol fxUSD
FXUSD
|
$0.9966 | 0.3% | 0.6% | 0.4% | 0.4% | $1,916,464 | $15,015,835 | $15,015,835 | 1.0 |
|
||
| 923 |
AVA (Travala)
AVA
|
$0.2072 | 0.3% | 2.9% | 1.6% | 33.9% | $5,781,705 | $14,940,712 | $14,940,712 | 1.0 |
|
||
| 924 |
Cetus Protocol
CETUS
|
$0.01642 | 0.4% | 3.0% | 0.3% | 28.4% | $2,955,926 | $14,896,736 | $16,373,951 | 0.91 |
|
||
| 925 |
Ethix
ETHIX
|
$0.2108 | 0.1% | 3.0% | 2.5% | 14.1% | $4,277.85 | $14,857,918 | $21,075,628 | 0.7 |
|
||
| 926 |
Shardus
ULT
|
$0.03382 | 0.3% | 9.6% | 6.2% | 28.5% | $115.48 | $14,845,800 | $33,774,477 | 0.44 |
|
||
| 927 |
Tribe
TRIBE
|
$0.3898 | 0.6% | 10.1% | 17.6% | 20.2% | $59,120.21 | $14,816,036 | $389,729,119 | 0.04 |
|
||
| 928 |
Limitless
LMTS
|
$0.1126 | 0.2% | 2.7% | 8.7% | 31.1% | $3,232,983 | $14,811,834 | $112,553,061 | 0.13 |
|
||
| 929 |
Newton Protocol
NEWT
|
$0.06861 | 0.1% | 0.4% | 0.5% | 30.4% | $6,951,066 | $14,732,715 | $68,524,254 | 0.22 |
|
||
| 930 |
Solar
SXP
|
$0.02193 | 2.5% | 7.6% | 8.9% | 53.5% | $6,161,622 | $14,671,715 | $14,709,790 | 1.0 |
|
||
| 931 |
Yochi
YOCHI
|
$0.00003222 | 0.0% | 0.4% | 5.2% | 35.7% | $52,997.30 | $14,666,577 | $14,666,577 | 1.0 |
|
||
| 932 |
Capybobo
PYBOBO
|
$0.0008068 | 0.1% | 0.0% | 0.0% | 19.4% | $4,344,524 | $14,641,015 | $80,722,342 | 0.18 |
|
||
| 933 |
Firmachain
FCT
|
$0.01295 | 0.5% | 2.7% | 6.6% | 9.9% | $200,211 | $14,588,376 | $14,799,204 | 0.99 |
|
||
| 934 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$103.13 | 0.5% | 0.1% | 0.1% | 1.3% | $603,876 | $14,558,606 | $14,558,606 | 1.0 |
|
||
| 935 |
A Hunters Dream
CAW
|
$0.072280 | 1.0% | 3.2% | 14.1% | 34.0% | $792,304 | $14,551,724 | $15,237,407 | 0.96 |
|
||
| 936 |
Codatta
XNY
|
$0.005815 | 3.0% | 6.3% | 27.6% | 31.5% | $19,266,308 | $14,545,905 | $58,183,621 | 0.25 |
|
||
| 937 |
MARBLEX
MBX
|
$0.05370 | 3.8% | 14.7% | 6.2% | 25.4% | $8,719,988 | $14,532,310 | $17,277,550 | 0.84 |
|
||
| 938 |
Alpha Quark
AQT
|
$0.5413 | 0.2% | 4.4% | 3.6% | 15.4% | $2,869,923 | $14,528,816 | $16,259,838 | 0.89 |
|
||
| 939 |
DIAMOND TOKEN 💎
DIT
|
$0.1452 | 0.0% | 0.0% | 0.0% | 1.5% | $127,716 | $14,522,664 | $14,522,664 | 1.0 |
|
||
| 940 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$97.37 | 0.1% | 0.2% | 3.1% | 1.6% | $1,922,327 | $14,467,710 | $14,467,710 | 1.0 |
|
||
| 941 |
Mento Dollar
USDM
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $549,198 | $14,420,079 | $14,420,079 | 1.0 |
|
||
| 942 |
WEMIX Dollar
WEMIX$
|
$0.9857 | 0.1% | 0.1% | 0.2% | 2.0% | $43,165.41 | $14,417,592 | $14,417,592 | 1.0 |
|
||
| 943 |
Dogs
DOGS
|
$0.00002788 | 0.2% | 3.9% | 2.0% | 26.7% | $4,279,785 | $14,408,950 | $15,336,087 | 0.94 |
|
||
| 944 |
ResearchCoin
RSC
|
$0.1071 | 0.1% | 16.7% | 9.2% | 10.2% | $653,913 | $14,369,960 | $107,112,732 | 0.13 |
|
||
| 947 |
Hegic
HEGIC
|
$0.01333 | 0.5% | 8.1% | 2.1% | 35.7% | $4,116.15 | $14,364,786 | $14,364,786 | 1.0 |
|
||
| 945 |
Moonriver
MOVR
|
$1.28 | 0.0% | 0.8% | 8.6% | 43.9% | $2,331,638 | $14,347,247 | $15,837,894 | 0.91 |
|
||
| 946 |
Infrared Finance
IR
|
$0.07034 | 1.8% | 5.5% | 21.7% | 23.1% | $3,139,402 | $14,335,421 | $69,928,881 | 0.21 |
|
||
| 948 |
MonbaseCoin
MBC
|
$0.07522 | 1.4% | 4.5% | 20.7% | 29.1% | $113,823 | $14,268,033 | $14,268,033 | 1.0 |
|
||
| 949 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $20.92 | $14,265,365 | $14,265,365 | 1.0 |
|
||
| 950 |
Aria.AI
ARIA
|
$0.07787 | 0.0% | 11.0% | 3.4% | 5.0% | $1,956,517 | $14,257,961 | $77,912,355 | 0.18 |
|
||
| 951 |
Initia
INIT
|
$0.07795 | 0.7% | 10.1% | 23.1% | 12.8% | $6,991,069 | $14,232,747 | $77,904,322 | 0.18 |
|
||
| 952 |
Liquid Mercury
MERC
|
$0.004474 | 0.0% | 13.7% | 14.8% | 10.2% | $5,740.08 | $14,215,278 | $26,842,336 | 0.53 |
|
||
| 953 |
Artificial Liquid Intelligence
ALI
|
$0.001558 | 0.1% | 1.7% | 1.3% | 31.3% | $262,981 | $14,196,096 | $15,368,162 | 0.92 |
|
||
| 954 |
DIAM
DIAM
|
$0.007557 | 0.4% | 3.0% | 5.6% | 17.2% | $152,003 | $14,152,270 | $40,817,385 | 0.35 |
|
||
| 955 |
Celer Network
CELR
|
$0.002501 | 0.5% | 2.0% | 3.4% | 30.4% | $2,551,326 | $14,085,314 | $24,949,830 | 0.56 |
|
||
| 956 |
ELYSIA
EL
|
$0.002069 | 0.7% | 3.2% | 1.7% | 18.0% | $95,078.00 | $14,073,662 | $14,073,662 | 1.0 |
|
||
| 957 |
Hypurr Fun
HFUN
|
$14.17 | 0.6% | 1.6% | 1.4% | 11.9% | $38,629.83 | $14,049,750 | $14,049,751 | 1.0 |
|
||
| 958 |
Mubarak
MUBARAK
|
$0.01406 | 0.2% | 0.7% | 16.9% | 21.8% | $9,952,080 | $14,004,637 | $14,004,637 | 1.0 |
|
||
| 959 |
Moonbeam
GLMR
|
$0.01307 | 0.2% | 6.7% | 2.6% | 37.3% | $2,430,508 | $13,975,928 | $15,929,596 | 0.88 |
|
||
| 960 |
Avail
AVAIL
|
$0.003760 | 0.2% | 2.3% | 4.2% | 36.1% | $1,342,620 | $13,961,685 | $40,064,593 | 0.35 |
|
||
| 961 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $13,956,302 | $13,956,302 | 1.0 |
|
||
| 962 |
Argentine Football Association Fan Token
ARG
|
$0.8565 | 0.8% | 0.3% | 5.3% | 6.2% | $1,301,075 | $13,912,468 | $16,868,207 | 0.82 |
|
||
| 963 |
Origin Token
OGN
|
$0.02105 | 0.2% | 0.2% | 4.9% | 30.0% | $5,452,175 | $13,892,345 | $29,623,917 | 0.47 |
|
||
| 964 |
Yield Basis
YB
|
$0.1583 | 0.3% | 0.3% | 2.2% | 35.0% | $11,126,506 | $13,882,626 | $114,031,724 | 0.12 |
|
||
| 965 |
亦来云
ELA
|
$0.6007 | 0.2% | 0.3% | 22.7% | 25.0% | $279,832 | $13,871,804 | $15,749,513 | 0.88 |
|
||
| 966 |
OG Fan Token
OG
|
$3.01 | 1.0% | 0.8% | 9.9% | 17.6% | $5,574,084 | $13,843,113 | $15,081,119 | 0.92 |
|
||
| 967 |
XSGD
XSGD
|
$0.7921 | 0.0% | 0.2% | 0.3% | 0.4% | $1,226,749 | $13,840,277 | $13,840,277 | 1.0 |
|
||
| 968 |
Storj
STORJ
|
$0.09635 | 0.2% | 0.4% | 1.1% | 23.8% | $7,443,361 | $13,827,475 | $40,870,586 | 0.34 |
|
||
| 969 |
Unit Fartcoin
UFART
|
$0.1728 | 0.3% | 10.7% | 6.7% | 40.1% | $9,865.93 | $13,819,303 | $172,528,278 | 0.08 |
|
||
| 970 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$414.88 | 0.1% | 1.5% | 0.9% | 5.2% | $1,072,255 | $13,765,779 | $13,765,779 | 1.0 |
|
||
| 971 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 972 |
哈基米 (Hajimi)
哈基米
|
$0.01374 | 0.7% | 2.3% | 26.3% | 63.6% | $1,032,366 | $13,724,166 | $13,724,166 | 1.0 |
|
||
| 973 |
Gods Unchained
GODS
|
$0.03472 | 1.1% | 6.6% | 1.7% | 35.8% | $1,310,189 | $13,669,601 | $17,345,986 | 0.79 |
|
||
| 974 |
小零币
FIRO
|
$0.7439 | 0.5% | 4.7% | 12.3% | 51.1% | $307,690 | $13,618,669 | $13,618,669 | 1.0 |
|
||
| 975 |
Alchemix USD
ALUSD
|
$0.9864 | 0.0% | 0.1% | 0.1% | 0.6% | $43,521.11 | $13,592,966 | $13,592,966 | 1.0 |
|
||
| 976 |
CoinMarketCap 20 Index DTF
CMC20
|
$140.74 | 0.0% | 4.7% | 2.2% | 23.7% | $3,457,898 | $13,584,736 | $13,584,736 | 1.0 |
|
||
| 977 |
AscendEx
ASD
|
$0.01825 | 0.0% | 1.2% | 5.9% | 16.0% | $1,114,538 | $13,572,305 | $13,572,305 | 1.0 |
|
||
| 978 |
BENQI
QI
|
$0.001888 | 0.2% | 5.2% | 6.0% | 35.8% | $1,075,589 | $13,565,479 | $13,565,479 | 1.0 |
|
||
| 979 |
Fusionist
ACE
|
$0.1503 | 0.5% | 0.4% | 8.0% | 37.8% | $5,428,197 | $13,546,353 | $22,025,546 | 0.62 |
|
||
| 980 |
Intuition
TRUST
|
$0.07545 | 0.5% | 1.7% | 1.3% | 27.6% | $2,581,731 | $13,541,496 | $75,378,012 | 0.18 |
|
||
| 981 |
BOB (Build on Bitcoin)
BOB
|
$0.006068 | 0.2% | 16.5% | 1.4% | 38.9% | $7,260,175 | $13,497,707 | $60,801,401 | 0.22 |
|
||
| 982 |
READY!
READY
|
$0.01351 | 0.1% | 7.9% | 6.3% | 1.6% | $12,367.79 | $13,490,793 | $13,490,793 | 1.0 |
|
||
| 983 |
STON
STON
|
$0.3599 | 0.2% | 0.3% | 13.4% | 11.1% | $15,824.07 | $13,481,368 | $35,999,169 | 0.37 |
|
||
| 984 |
Wilder World
WILD
|
$0.02792 | 4.6% | 8.5% | 3.3% | 50.5% | $646,587 | $13,458,195 | $14,040,671 | 0.96 |
|
||
| 985 |
Renzo
REZ
|
$0.002992 | 0.5% | 3.1% | 3.2% | 33.9% | $5,506,302 | $13,454,783 | $29,364,298 | 0.46 |
|
||
| 986 |
Gems VIP
GEMS
|
$0.02090 | 0.4% | 7.7% | 0.3% | 33.8% | $638,080 | $13,427,081 | $17,475,061 | 0.77 |
|
||
| 987 |
Act I The AI Prophecy
ACT
|
$0.01414 | 0.3% | 2.6% | 2.4% | 35.7% | $12,028,213 | $13,416,978 | $13,416,978 | 1.0 |
|
||
| 988 |
Looped Hype
LHYPE
|
$28.96 | 1.2% | 6.0% | 1.5% | 2.5% | $30,793.47 | $13,384,268 | $13,384,268 | 1.0 |
|
||
| 989 |
FUNToken
FUN
|
$0.001258 | 0.1% | 8.3% | 7.4% | 6.3% | $2,463,477 | $13,329,409 | $13,833,710 | 0.96 |
|
||
| 990 |
StablR Euro
EURR
|
$1.16 | 0.1% | 1.3% | 0.7% | 1.3% | $1,807,650 | $13,271,580 | $13,271,580 | 1.0 |
|
||
| 991 |
Hosky
HOSKY
|
$0.071374 | 0.5% | 7.1% | 0.6% | 12.2% | $53,639.98 | $13,254,868 | $13,254,868 | 1.0 |
|
||
| 992 |
Avici
AVICI
|
$1.03 | 0.3% | 16.5% | 10.8% | 53.6% | $1,454,919 | $13,251,583 | $13,251,583 | 1.0 |
|
||
| 993 |
XBorg
XBG
|
$0.03191 | 0.3% | 1.4% | 0.8% | 18.1% | $66,721.94 | $13,119,376 | $32,017,290 | 0.41 |
|
||
| 994 |
USDM
USDM
|
$0.9976 | 0.5% | 0.6% | 1.2% | 1.8% | $829,048 | $13,111,061 | $13,111,061 | 1.0 |
|
||
| 995 |
Abelian
ABEL
|
$0.09799 | 0.1% | 4.0% | 0.5% | 20.8% | $56,056.64 | $13,100,223 | $22,066,637 | 0.59 |
|
||
| 996 |
PolySwarm
NCT
|
$0.006932 | 0.1% | 2.8% | 8.0% | 26.5% | $153,981 | $13,069,101 | $13,071,959 | 1.0 |
|
||
| 997 |
CONX
CONX
|
$0.01422 | 0.5% | 1.1% | 2.6% | 20.1% | $250,184 | $13,068,506 | $28,442,277 | 0.46 |
|
||
| 998 |
万维链
WAN
|
$0.06527 | 0.0% | 3.7% | 3.0% | 8.6% | $1,070,862 | $12,977,239 | $13,705,016 | 0.95 |
|
||
| 999 |
StakeStone
STO
|
$0.05756 | 0.0% | 3.2% | 8.7% | 33.1% | $5,898,469 | $12,966,696 | $57,544,510 | 0.23 |
|
||
| 1000 |
Inverse Finance
INV
|
$18.39 | 0.3% | 3.9% | 2.1% | 31.9% | $97,190.15 | $12,949,551 | $13,316,147 | 0.97 |
|
显示17325中第901到1000个结果
行
或在应用程序商店中查看
