加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为65.2 十亿。
比特币的市占率为58.5%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,512种。现在业内涨幅最大的加密货币为 Morpho Ecosystem和 Ondo Tokenized Assets。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911 |
DIA
DIA
|
$0.1411 | 0.3% | 1.2% | 12.6% | 12.4% | $1,029,363 | $16,877,615 | $23,807,865 | 0.71 |
|
||
| 912 |
ARPA
ARPA
|
$0.009666 | 0.8% | 1.1% | 2.3% | 16.0% | $3,307,056 | $16,836,047 | $19,319,702 | 0.87 |
|
||
| 913 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.58 | 0.4% | 0.1% | 0.3% | 2.9% | $934,324 | $16,807,315 | $16,807,315 | 1.0 |
|
||
| 914 |
KAIO
KAIO
|
$0.02467 | 0.2% | 3.3% | 19.4% | 66.0% | $502,498 | $16,805,188 | $246,681,661 | 0.07 |
|
||
| 915 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$993.89 | 0.0% | 0.3% | 4.7% | - | $106,137 | $16,800,675 | $16,800,675 | 1.0 |
|
||
| 917 |
GENIUS AI
GNUS
|
$1.09 | 0.6% | 14.4% | 4.8% | 19.6% | $728.15 | $16,621,718 | $16,623,780 | 1.0 |
|
||
| 918 |
EURØP
EUROP
|
$1.11 | 0.0% | 0.5% | 0.6% | 2.1% | $198,410 | $16,577,815 | $16,577,815 | 1.0 |
|
||
| 919 |
Perle
PRL
|
$0.09473 | 1.2% | 0.6% | 10.1% | 23.3% | $1,601,040 | $16,577,136 | $94,726,490 | 0.18 |
|
||
| 920 |
tx
TX
|
$0.001578 | 0.1% | 0.4% | 12.6% | 23.4% | $30,211.14 | $16,513,139 | $160,867,931 | 0.1 |
|
||
| 921 |
PUMPCADE
PUMPCADE
|
$0.01650 | 2.5% | 7.9% | 22.8% | 73.7% | $578,571 | $16,486,720 | $16,486,720 | 1.0 |
|
||
| 922 |
Power Protocol
POWER
|
买
|
$0.07824 | 0.9% | 7.3% | 15.1% | 31.0% | $1,782,881 | $16,429,198 | $78,234,275 | 0.21 |
|
|
| 923 |
Chromia
CHR
|
$0.01678 | 1.2% | 0.6% | 7.7% | 26.7% | $13,389,201 | $16,359,177 | $16,359,177 | 1.0 |
|
||
| 924 |
Abelian
ABEL
|
$0.1129 | 0.0% | 1.1% | 13.3% | 79.8% | $22,880.41 | $16,296,641 | $25,421,883 | 0.64 |
|
||
| 925 |
Octra
OCT
|
$0.02601 | 0.4% | 1.1% | 16.8% | 5.7% | $1,349.19 | $16,265,288 | $16,265,288 | 1.0 |
|
||
| 926 |
MegaUSD
USDM
|
$1.01 | 0.6% | 0.6% | 0.6% | 1.1% | $298,012 | $16,245,698 | $16,245,698 | 1.0 |
|
||
| 927 |
Xai
XAI
|
$0.007640 | 1.0% | 0.1% | 5.7% | 20.9% | $3,101,908 | $16,222,463 | $16,991,746 | 0.95 |
|
||
| 928 |
Araracoin
ARARA
|
$0.0004470 | 0.0% | 0.0% | 1.0% | 1.1% | $16,618.90 | $16,198,321 | $44,685,024 | 0.36 |
|
||
| 929 |
Epic Private Internet Cash
EPIC
|
$0.8390 | 0.0% | 15.6% | 5.8% | 69.8% | $107,291 | $16,195,004 | $16,214,187 | 1.0 |
|
||
| 930 |
Adventure Gold
AGLD
|
$0.1743 | 2.0% | 0.6% | 1.0% | 22.3% | $5,336,987 | $16,178,893 | $16,178,893 | 1.0 |
|
||
| 931 |
The Interfold
FOLD
|
$0.04749 | 0.5% | 0.9% | 2.2% | 29.7% | $3,550,185 | $16,134,917 | $56,998,486 | 0.28 |
|
||
| 932 |
MAX
MAX
|
$0.2427 | 0.0% | 0.2% | 0.4% | 6.7% | $11,694.20 | $16,097,190 | $69,163,565 | 0.23 |
|
||
| 933 |
Surplus intelligence
SURPLUS
|
$0.0001609 | 0.6% | 0.4% | 4.1% | 143.5% | $760,764 | $16,091,746 | $16,091,746 | 1.0 |
|
||
| 934 |
Doodles
DOOD
|
$0.002060 | 2.5% | 11.4% | 45.8% | 11.1% | $163,214,596 | $16,068,670 | $20,600,859 | 0.78 |
|
||
| 935 |
Fusionist
ACE
|
$0.1415 | 0.1% | 2.4% | 4.3% | 29.3% | $5,851,583 | $16,063,395 | $20,708,343 | 0.78 |
|
||
| 936 |
TDCCP
TDCCP
|
$0.02507 | 0.1% | 1.7% | 10.3% | 1.2% | $6,311.46 | $16,041,571 | $16,041,571 | 1.0 |
|
||
| 937 |
小零币
FIRO
|
$0.8324 | 0.5% | 0.4% | 4.8% | 31.3% | $99,355.54 | $15,965,337 | $15,965,337 | 1.0 |
|
||
| 938 |
Credible Finance
CRED
|
$0.7036 | 0.0% | 2.5% | 8.2% | 0.0% | $25,304.98 | $15,945,922 | $15,945,922 | 1.0 |
|
||
| 939 |
Shentu
CTK
|
$0.09591 | 0.7% | 1.0% | 15.2% | 30.0% | $683,662 | $15,874,911 | $15,877,692 | 1.0 |
|
||
| 940 |
Superform
UP
|
$0.06536 | 0.9% | 7.4% | 18.3% | 7.6% | $23,148,927 | $15,733,748 | $65,365,390 | 0.24 |
|
||
| 941 |
STANDARD
STANDARD
|
$0.1930 | 0.1% | 7.0% | 18.2% | 17.8% | $467,311 | $15,604,003 | $15,604,003 | 1.0 |
|
||
| 942 |
TronBank
TBK
|
$0.2427 | 0.2% | 11.6% | 36.7% | 13.0% | $121,948 | $15,594,217 | $236,186,252 | 0.07 |
|
||
| 943 |
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
|
$26.62 | 1.1% | 8.0% | 8.6% | 31.2% | $2,485,301 | $15,589,893 | $15,589,893 | 1.0 |
|
||
| 944 |
Radworks
RAD
|
$0.2636 | 0.0% | 0.4% | 3.9% | 1.4% | $1,282,888 | $15,567,450 | $26,361,264 | 0.59 |
|
||
| 945 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$148.13 | 0.3% | 0.2% | 1.3% | 0.1% | $241,483 | $15,523,650 | $15,523,650 | 1.0 |
|
||
| 946 |
Realio Network Token
RIO
|
$0.04678 | 0.1% | 1.0% | 6.8% | 34.5% | $187,020 | $15,493,993 | $15,493,993 | 1.0 |
|
||
| 947 |
Freysa AI
FAI
|
$0.001889 | 0.0% | 1.7% | 3.4% | 27.3% | $174,981 | $15,474,005 | $15,474,005 | 1.0 |
|
||
| 948 |
AI XOVIA
AIX
|
$0.1544 | 0.0% | 0.9% | 7.0% | 30.4% | $665.21 | $15,442,345 | $15,442,345 | 1.0 |
|
||
| 949 |
Aria.AI
ARIA
|
$0.08441 | 1.8% | 8.1% | 110.9% | 118.4% | $18,786,779 | $15,415,916 | $84,239,975 | 0.18 |
|
||
| 950 |
Orderly
ORDER
|
$0.03723 | 0.7% | 6.6% | 24.3% | 11.4% | $21,229,777 | $15,402,007 | $37,234,845 | 0.41 |
|
||
| 951 |
Hegic
HEGIC
|
$0.01425 | 0.5% | 5.5% | 1.8% | 10.5% | $80,940.81 | $15,351,737 | $15,351,737 | 1.0 |
|
||
| 952 |
pippin
PIPPIN
|
买
|
$0.01528 | 0.5% | 0.5% | 0.9% | 20.7% | $1,280,264 | $15,279,554 | $15,279,554 | 1.0 |
|
|
| 953 |
Pear Protocol
PEAR
|
$0.02967 | 0.6% | 3.2% | 1.0% | 23.3% | $169,362 | $15,248,058 | $25,288,378 | 0.6 |
|
||
| 954 |
Verus
VRSC
|
$0.1880 | 0.0% | 10.1% | 28.6% | 12.5% | $1,023.52 | $15,224,501 | $15,224,501 | 1.0 |
|
||
| 955 |
SynFutures
F
|
$0.002995 | 0.5% | 3.1% | 6.6% | 20.8% | $1,722,336 | $15,200,365 | $29,949,365 | 0.51 |
|
||
| 956 |
Bless
BLESS
|
$0.008244 | 0.5% | 4.1% | 16.9% | 11.0% | $1,187,228 | $15,175,114 | $82,398,512 | 0.18 |
|
||
| 957 |
Caldera
ERA
|
$0.08671 | 4.2% | 5.8% | 4.4% | 17.8% | $38,331,680 | $15,161,355 | $86,760,256 | 0.17 |
|
||
| 958 |
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | - | $0.00 | $15,089,873 | $15,089,873 | 1.0 |
|
||
| 959 |
BOB (Build on Bitcoin)
BOB
|
$0.004413 | 0.0% | 1.0% | 2.4% | 13.7% | $521,469 | $15,078,312 | $44,150,911 | 0.34 |
|
||
| 961 |
Tiger Alpha
SN107
|
$7.45 | 0.7% | 2.8% | 19.0% | 45.2% | $181,269 | $15,070,254 | $15,070,254 | 1.0 |
|
||
| 962 |
SAFEbit
SAFE
|
$0.02114 | 0.7% | 2.2% | 4.8% | 62.3% | $39,275.77 | $15,061,566 | $21,140,400 | 0.71 |
|
||
| 963 |
World Mobile Token
WMTX
|
$0.01768 | 4.0% | 9.4% | 21.0% | 32.2% | $145,627 | $15,058,468 | $35,353,713 | 0.43 |
|
||
| 964 |
LUCA
LUCA
|
$0.3166 | 0.0% | 0.7% | 5.1% | 10.8% | $94,985.15 | $15,006,303 | $15,008,502 | 1.0 |
|
||
| 965 |
Biconomy
BICO
|
$0.01496 | 1.0% | 1.5% | 6.9% | 34.2% | $1,793,408 | $14,966,272 | $14,966,272 | 1.0 |
|
||
| 966 |
ANyONe Protocol
ANYONE
|
$0.1554 | 0.3% | 8.8% | 12.4% | 49.3% | $190,317 | $14,948,661 | $15,514,962 | 0.96 |
|
||
| 967 |
Midas Wellington Income Opportunities
MWIN
|
$131,260 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $14,830,339 | $14,830,339 | 1.0 |
|
||
| 968 |
FART COIN
FRTC
|
$0.061483 | 0.0% | 0.0% | 0.0% | 0.8% | $35,012.45 | $14,827,540 | $14,827,540 | 1.0 |
|
||
| 969 |
Intel (Ondo Tokenized Stock)
INTCON
|
$91.82 | 1.0% | 5.6% | 1.1% | 26.7% | $957,365 | $14,816,571 | $14,816,571 | 1.0 |
|
||
| 970 |
BENQI
QI
|
$0.002056 | 0.8% | 1.5% | 13.7% | 36.2% | $1,663,660 | $14,786,365 | $14,786,365 | 1.0 |
|
||
| 971 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$69.15 | 1.2% | 3.2% | 1.2% | 13.5% | $4,345,759 | $14,772,083 | $14,772,083 | 1.0 |
|
||
| 972 |
HyBridge
BRIDGE
|
$0.07373 | 0.0% | 1.0% | 51.0% | 87.9% | $5,868.71 | $14,744,715 | $14,744,715 | 1.0 |
|
||
| 974 |
Tutorial
TUT
|
$0.01765 | 1.4% | 3.8% | 6.5% | 32.6% | $2,572,884 | $14,675,495 | $14,675,495 | 1.0 |
|
||
| 975 |
ADO Protocol
ADO
|
$0.03626 | 5.0% | 0.3% | 13.5% | 27.5% | $473.20 | $14,515,107 | $29,030,214 | 0.5 |
|
||
| 976 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$97.81 | 0.2% | 2.0% | 1.5% | 1.9% | $143,010 | $14,486,346 | $14,486,346 | 1.0 |
|
||
| 977 |
Doge Head Coin
DHC
|
$1.45 | 0.5% | 2.3% | 28.5% | 29.8% | $118.07 | $14,296,399 | $14,296,399 | 1.0 |
|
||
| 978 |
MovieBloc
MBL
|
$0.0007231 | 1.1% | 2.3% | 3.2% | 14.6% | $454,838 | $14,289,811 | $21,706,166 | 0.66 |
|
||
| 979 |
Boner Coin
BONER
|
$0.01427 | 2.3% | 5.0% | 2.7% | 69.8% | $414,542 | $14,265,103 | $14,265,103 | 1.0 |
|
||
| 980 |
A Hunters Dream
CAW
|
$0.072139 | 0.3% | 2.5% | 7.8% | 16.0% | $357,607 | $14,256,484 | $14,256,484 | 1.0 |
|
||
| 981 |
Intel xStock
INTCX
|
$91.89 | 1.0% | 5.6% | 1.2% | 27.1% | $454,405 | $14,236,732 | $187,991,326 | 0.08 |
|
||
| 982 |
Talus
US
|
$0.004888 | 0.2% | 7.6% | 13.3% | 85.0% | $24,378,412 | $14,235,439 | $48,878,030 | 0.29 |
|
||
| 983 |
basilica
SN39
|
$3.04 | 0.0% | 18.8% | 28.1% | 34.1% | $1,844,316 | $14,220,372 | $14,220,372 | 1.0 |
|
||
| 984 |
Islamic Coin
ISLM
|
$0.003795 | 0.0% | 0.0% | 2273.7% | 8.0% | $3,661.41 | $14,202,960 | $68,919,118 | 0.21 |
|
||
| 985 |
Coin98
C98
|
$0.01420 | 0.8% | 0.1% | 4.6% | 17.9% | $7,993,383 | $14,198,692 | $14,198,708 | 1.0 |
|
||
| 986 |
MESSIER
M87
|
$0.00001601 | 3.6% | 5.1% | 4.9% | 30.0% | $173,645 | $14,167,168 | $14,167,168 | 1.0 |
|
||
| 987 |
Faith Tribe
FTRB
|
$0.004277 | 0.3% | 3.6% | 6.5% | 4.2% | $46,078.16 | $14,163,617 | $21,381,529 | 0.66 |
|
||
| 988 |
Billions Network
BILL
|
$0.005828 | 1.1% | 0.5% | 1.4% | 56.2% | $2,695,690 | $14,140,666 | $58,239,974 | 0.24 |
|
||
| 989 |
Katana
KAT
|
$0.004214 | 1.3% | 6.5% | 4.9% | 18.9% | $32,908,826 | $14,112,636 | $42,015,004 | 0.34 |
|
||
| 991 |
CrypGPT
CRYPGPT
|
$0.09050 | 0.3% | 1.1% | 0.8% | 2.1% | $1,622,039 | $14,041,497 | $67,882,024 | 0.21 |
|
||
| 992 |
OSK
OSK
|
$13.23 | 0.6% | 1.5% | 3.9% | 61.8% | $1,082.27 | $14,010,385 | $107,448,777 | 0.13 |
|
||
| 993 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$147.43 | 0.4% | 0.2% | 1.1% | 0.1% | $74,498.05 | $14,002,804 | $14,002,804 | 1.0 |
|
||
| 994 |
Bitlayer
BTR
|
$0.05330 | 0.8% | 3.1% | 20.9% | 3.7% | $5,201,098 | $13,947,150 | $53,314,792 | 0.26 |
|
||
| 995 |
Metadium
META
|
$0.007986 | 1.2% | 0.7% | 2.0% | 10.9% | $125,192 | $13,941,317 | $15,973,015 | 0.87 |
|
||
| 996 |
MarsMi
MARSMI
|
$0.01393 | 0.6% | 1.8% | 5.9% | 26.6% | $339,956 | $13,929,734 | $13,929,734 | 1.0 |
|
||
| 997 |
Graphite Protocol
GP
|
$0.3887 | 0.2% | 0.7% | 19.9% | 33.8% | $142,043 | $13,923,402 | $22,805,466 | 0.61 |
|
||
| 999 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$237.95 | 1.3% | 3.7% | 1.9% | 10.3% | $4,785,523 | $13,902,552 | $13,902,552 | 1.0 |
|
||
| 1000 |
Tribe
TRIBE
|
$0.3745 | 0.1% | 0.3% | 1.3% | 9.1% | $258.79 | $13,870,841 | $374,452,659 | 0.04 |
|
||
| 1001 |
UCHAIN
UCN
|
$138.69 | 0.2% | 0.3% | 11.8% | 41.3% | $471,405 | $13,868,834 | $13,868,834 | 1.0 |
|
||
| 1002 |
StonkBroker
STONKBROKER
|
$0.005102 | 0.9% | 6.9% | 23.9% | 46.9% | $1,079,333 | $13,853,378 | $13,853,378 | 1.0 |
|
||
| 1003 |
OpenKaito
SN5
|
$3.01 | 0.7% | 2.2% | 9.4% | 29.0% | $43,886.43 | $13,843,830 | $13,843,830 | 1.0 |
|
||
| 1004 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$158.17 | 2.1% | 2.1% | 4.0% | 34.2% | $8,143,857 | $13,814,583 | $13,814,583 | 1.0 |
|
||
| 1005 |
Hookr.fun
HOOKR
|
$0.01381 | 3.0% | 4.5% | 34.9% | 26.3% | $1,454,677 | $13,810,699 | $13,810,699 | 1.0 |
|
||
| 1006 |
Tree
TREE
|
$0.1519 | 0.1% | 0.2% | 1.4% | 18.5% | $6,663.66 | $13,758,183 | $17,123,494 | 0.8 |
|
||
| 1007 |
IXS
IXS
|
$0.07631 | 0.2% | 1.2% | 8.6% | 14.4% | $68,370.14 | $13,739,851 | $13,739,851 | 1.0 |
|
||
| 1008 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01373 | 0.5% | 1.1% | 7.5% | 16.7% | $475,788 | $13,727,127 | $13,727,127 | 1.0 |
|
||
| 1009 |
HairDAO
HAIR
|
$19.21 | 0.6% | 3.4% | 6.1% | 12.1% | $7,032.92 | $13,719,805 | $29,477,647 | 0.47 |
|
||
| 1010 |
Goatseus Maximus
GOAT
|
$0.01370 | 0.5% | 2.0% | 5.9% | 32.8% | $1,254,175 | $13,698,674 | $13,698,674 | 1.0 |
|
||
| 1011 |
Stargate Finance
STG
|
$0.1456 | 0.1% | 4.3% | 11.5% | 2.7% | $23,482.07 | $13,681,312 | $13,681,312 | 1.0 |
|
||
| 1012 |
Depinsim
ESIM
|
$0.1016 | 0.8% | 10.8% | 37.1% | 190.1% | $1,285,685 | $13,663,246 | $101,585,473 | 0.13 |
|
||
| 1013 |
Moonriver
MOVR
|
$1.08 | 0.8% | 2.7% | 18.0% | 1.9% | $3,108,013 | $13,614,152 | $13,614,152 | 1.0 |
|
||
| 1014 |
Mento Dollar
USDM
|
$0.9936 | 0.0% | 0.0% | 1.1% | 0.8% | $64,055.37 | $13,571,289 | $13,571,289 | 1.0 |
|
||
| 1015 |
AlphaWin
AWIN
|
$1.36 | 0.3% | 0.7% | 1.9% | 5.9% | $137,656 | $13,568,719 | $135,687,187 | 0.1 |
|
显示9936中第901到1000个结果
行
或在应用程序商店中查看
