加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为80.4 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,226,530,076,282
总市值
1.4%
$80,375,851,910
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
QuarkChain
QKC
|
$0.004378 | 0.6% | 1.0% | 2.5% | 3.9% | $1,772,642 | $31,541,449 | $43,813,205 | 0.72 |
|
||
| 902 |
Optio
OPT
|
$0.002494 | 0.0% | 0.3% | 42.5% | 65.4% | $17,304.45 | $31,517,699 | $36,881,879 | 0.85 |
|
||
| 903 |
ChainGPT
CGPT
|
$0.03586 | 0.3% | 1.6% | 5.1% | 2.2% | $7,620,608 | $31,340,542 | $35,725,846 | 0.88 |
|
||
| 904 |
Aster Staked USDF
ASUSDF
|
$1.05 | - | 0.1% | 0.2% | 0.0% | $363.86 | $31,328,489 | $31,328,489 | 1.0 |
|
||
| 905 |
dKargo
DKA
|
$0.006273 | 0.1% | 5.6% | 4.3% | 2.3% | $1,773,670 | $31,313,513 | $31,313,513 | 1.0 |
|
||
| 906 |
Vine
VINE
|
$0.03130 | 0.6% | 4.2% | 2.5% | 6.2% | $4,265,270 | $31,249,129 | $31,249,129 | 1.0 |
|
||
| 907 |
Advertise Coin
ADCO
|
$0.6939 | 0.3% | 2.0% | 1.0% | 2.1% | $10,261.73 | $31,225,887 | $34,695,429 | 0.9 |
|
||
| 908 |
TROLL
TROLL
|
$0.03121 | 0.8% | 6.5% | 19.2% | 17.5% | $2,157,443 | $31,173,516 | $31,173,516 | 1.0 |
|
||
| 909 |
Hyperlane
HYPER
|
$0.1423 | 1.8% | 14.4% | 9.9% | 0.6% | $93,881,518 | $31,141,936 | $113,918,173 | 0.27 |
|
||
| 910 |
Dacxi
DXI
|
$0.0006671 | 2.3% | 5.8% | 8.5% | 12.6% | $382,675 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 911 |
Dymension
DYM
|
$0.07028 | 1.3% | 0.1% | 8.0% | 7.9% | $2,687,993 | $31,102,519 | $70,285,334 | 0.44 |
|
||
| 912 |
Cartesi
CTSI
|
$0.03481 | 0.8% | 0.1% | 2.5% | 7.0% | $2,178,357 | $31,095,561 | $34,802,565 | 0.89 |
|
||
| 915 |
Santos FC Fan Token
SANTOS
|
$1.93 | 0.0% | 0.6% | 2.1% | 5.6% | $7,858,626 | $31,041,856 | $57,860,460 | 0.54 |
|
||
| 913 |
PinkSale
PINKSALE
|
$310.14 | - | - | - | - | $42.80 | $31,014,354 | $31,014,354 | 1.0 |
|
||
| 914 |
Wrapped BTT (Tron)
WBTT
|
$0.001232 | - | - | - | - | $15.20 | $30,981,634 | $30,981,634 | 1.0 |
|
||
| 916 |
Unit Fartcoin
UFART
|
$0.3867 | 2.0% | 3.1% | 0.1% | 4.5% | $92,217.24 | $30,959,889 | $386,521,391 | 0.08 |
|
||
| 917 |
Power Protocol
POWER
|
$0.1481 | 5.9% | 8.0% | 49.1% | 33.8% | $24,997,968 | $30,804,480 | $146,688,000 | 0.21 |
|
||
| 918 |
Hunt
HUNT
|
$0.1547 | 0.6% | 1.1% | 6.9% | 8.4% | $199,295 | $30,785,059 | $30,785,059 | 1.0 |
|
||
| 919 |
Auki
AUKI
|
$0.008726 | 0.3% | 1.7% | 16.4% | 8.3% | $129,889 | $30,714,186 | $87,148,908 | 0.35 |
|
||
| 920 |
Kujira
KUJI
|
$0.05687 | 0.5% | 1.5% | 2.3% | 35.3% | $48.16 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 923 |
Ventuals vHYPE
VHYPE
|
$25.05 | 0.3% | 3.5% | 5.7% | 11.9% | $15,126.65 | $30,620,962 | $30,620,962 | 1.0 |
|
||
| 921 |
Dialectic ETH Vault
DETH
|
$3,113.13 | - | - | - | - | $30.67 | $30,607,072 | $30,607,072 | 1.0 |
|
||
| 922 |
Smooth Love Potion
SLP
|
$0.0008396 | 0.5% | 0.5% | 3.1% | 3.1% | $1,853,168 | $30,599,204 | $30,599,204 | 1.0 |
|
||
| 924 |
Wrapped FRAX
WFRAX
|
$0.8571 | 0.8% | 13.9% | 30.9% | 22.1% | $770,895 | $30,556,385 | $30,556,385 | 1.0 |
|
||
| 925 |
QANplatform
QANX
|
$0.01797 | 0.0% | 0.4% | 4.8% | 1.5% | $261,805 | $30,541,139 | $37,719,205 | 0.81 |
|
||
| 926 |
Metaplex
MPLX
|
$0.05815 | 0.3% | 2.8% | 0.4% | 26.2% | $1,960,179 | $30,448,107 | $58,138,876 | 0.52 |
|
||
| 927 |
B3 (Base)
B3
|
$0.0009556 | 0.9% | 0.4% | 2.3% | 0.4% | $1,556,927 | $30,336,977 | $95,072,890 | 0.32 |
|
||
| 928 |
Minidoge
MINIDOGE
|
$0.074322 | 0.4% | 10.4% | 16.8% | 59.1% | $5,501,653 | $30,186,769 | $43,123,956 | 0.7 |
|
||
| 929 |
Wrapped SEI
WSEI
|
$0.1226 | 0.6% | 1.9% | 2.1% | 5.5% | $10,639,976 | $30,127,421 | $30,127,421 | 1.0 |
|
||
| 930 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $14,860.06 | $30,088,640 | $30,088,640 | 1.0 |
|
||
| 931 |
STBL
STBL
|
$0.05997 | 0.5% | 0.7% | 12.3% | 6.6% | $6,405,732 | $29,973,890 | $599,477,799 | 0.05 |
|
||
| 932 |
Medibloc
MED
|
$0.002795 | 0.7% | 7.0% | 10.7% | 6.5% | $2,044,887 | $29,941,359 | $32,164,217 | 0.93 |
|
||
| 933 |
BSquared Network
B2
|
$0.7180 | 0.7% | 4.2% | 1.2% | 12.4% | $20,338,601 | $29,876,198 | $151,013,827 | 0.2 |
|
||
| 934 |
Aergo
AERGO
|
$0.06318 | 0.8% | 1.0% | 3.8% | 17.3% | $2,736,372 | $29,848,387 | $31,585,595 | 0.94 |
|
||
| 935 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $712,676 | $29,780,005 | $29,780,005 | 1.0 |
|
||
| 936 |
OlaXBT
AIO
|
$0.1291 | 0.0% | 2.3% | 14.1% | 44.7% | $10,952,653 | $29,738,854 | $129,158,973 | 0.23 |
|
||
| 941 |
Clearpool
CPOOL
|
$0.03292 | 1.1% | 1.2% | 6.7% | 10.8% | $2,508,089 | $29,604,719 | $32,918,061 | 0.9 |
|
||
| 937 |
aura
AURA
|
$0.03076 | 1.3% | 6.1% | 16.1% | 12.6% | $1,238,012 | $29,562,906 | $29,562,906 | 1.0 |
|
||
| 938 |
DUSK
DUSK
|
$0.05908 | 0.2% | 0.8% | 19.3% | 29.1% | $8,649,421 | $29,557,402 | $29,557,402 | 1.0 |
|
||
| 939 |
Global Commercial Business
GCB
|
$0.02452 | 0.0% | 0.1% | 7.2% | 10.2% | $1,353.00 | $29,465,676 | $29,465,676 | 1.0 |
|
||
| 940 |
Iagon
IAG
|
$0.07822 | 0.3% | 4.3% | 1.7% | 15.9% | $249,842 | $29,450,152 | $78,320,615 | 0.38 |
|
||
| 942 |
Incrypt
INC
|
$0.004554 | 0.1% | 4.2% | 2.4% | 26.6% | $91,395.21 | $29,402,820 | $95,587,836 | 0.31 |
|
||
| 943 |
Zerebro
ZEREBRO
|
$0.02946 | 0.1% | 5.7% | 5.4% | 1.4% | $26,054,361 | $29,388,643 | $29,388,643 | 1.0 |
|
||
| 944 |
THORChain Yield
TCY
|
$0.1403 | 0.6% | 3.5% | 4.4% | 18.2% | $77,129.36 | $29,354,607 | $29,354,607 | 1.0 |
|
||
| 945 |
sETH
SETH
|
$2,535.03 | 3.8% | 3.1% | 4.9% | 14.2% | $1,053.37 | $29,324,437 | $29,324,437 | 1.0 |
|
||
| 946 |
ZEROBASE
ZBT
|
$0.1197 | 0.6% | 2.6% | 12.9% | 18.9% | $11,323,879 | $29,317,234 | $119,665,995 | 0.24 |
|
||
| 947 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $11,728.01 | $29,292,499 | $29,292,499 | 1.0 |
|
||
| 948 |
Hippo Protocol
HP
|
$0.02330 | 1.8% | 2.1% | 7.1% | 3.9% | $3,615,127 | $29,248,628 | $29,253,606 | 1.0 |
|
||
| 949 |
Swarm Network
TRUTH
|
$0.01408 | 0.8% | 21.4% | 49.9% | 16.7% | $5,167,191 | $29,238,918 | $140,214,086 | 0.21 |
|
||
| 950 |
Dogelon Mars
ELON
|
$0.075310 | 0.0% | 2.8% | 1.4% | 4.6% | $3,152,081 | $29,188,141 | $53,103,144 | 0.55 |
|
||
| 951 |
Banana Gun
BANANA
|
$7.22 | 0.9% | 0.5% | 4.8% | 5.8% | $5,561,829 | $29,007,550 | $60,687,181 | 0.48 |
|
||
| 954 |
ElizaOS
ELIZAOS
|
$0.003873 | 0.1% | 2.7% | 20.0% | 20.0% | $3,018,658 | $28,981,613 | $37,204,393 | 0.78 |
|
||
| 952 |
Nym
NYM
|
$0.03513 | 0.0% | 1.1% | 2.7% | 26.6% | $984,930 | $28,981,451 | $35,111,680 | 0.83 |
|
||
| 953 |
Lorenzo stBTC
STBTC
|
$89,900.78 | 0.0% | 0.0% | 2.6% | 2.4% | $1.06 | $28,949,437 | $28,949,437 | 1.0 |
|
||
| 955 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | $1.10 | $28,925,004 | $28,925,004 | 1.0 |
|
||
| 956 |
DORA
DORA
|
$0.02883 | 0.0% | 0.6% | 2.1% | 0.8% | $219,545 | $28,831,516 | $28,831,516 | 1.0 |
|
||
| 958 |
Tradoor
TRADOOR
|
$2.00 | 0.1% | 4.0% | 11.7% | 44.4% | $9,200,549 | $28,743,948 | $120,192,132 | 0.24 |
|
||
| 959 |
Midas mMEV
MMEV
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.7% | $5.48 | $28,734,409 | $28,734,409 | 1.0 |
|
||
| 957 |
Marinade
MNDE
|
$0.05245 | 0.2% | 0.1% | 17.6% | 20.4% | $1,770,115 | $28,727,010 | $36,713,983 | 0.78 |
|
||
| 960 |
Adshares
ADS
|
$0.7365 | 0.2% | 0.9% | 0.7% | 1.0% | $384,432 | $28,513,243 | $28,534,822 | 1.0 |
|
||
| 961 |
Tree
TREE
|
$0.2802 | 0.2% | 0.9% | 10.0% | 3.6% | $21,148.67 | $28,376,130 | $32,302,481 | 0.88 |
|
||
| 962 |
Mira
MIRA
|
$0.1387 | 0.7% | 8.2% | 8.1% | 1.2% | $6,421,993 | $28,270,375 | $138,647,664 | 0.2 |
|
||
| 963 |
Ankr Staked ETH
ANKRETH
|
$3,770.25 | 0.4% | 0.6% | 1.4% | 1.1% | $2.06 | $28,268,396 | $28,268,396 | 1.0 |
|
||
| 964 |
WINkLink
WIN
|
$0.00002838 | 0.1% | 0.3% | 4.8% | 29.1% | $4,626,863 | $28,198,590 | $28,348,937 | 0.99 |
|
||
| 965 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | - | - | - | - | $1,388.14 | $28,115,227 | $28,115,227 | 1.0 |
|
||
| 966 |
Moonriver
MOVR
|
$2.65 | 1.1% | 0.7% | 3.3% | 9.4% | $1,351,775 | $27,982,293 | $32,516,687 | 0.86 |
|
||
| 967 |
Binance-Peg Avalanche
AVAX
|
买
|
$13.99 | 1.0% | 2.2% | 2.9% | 6.3% | $517,316 | $27,948,060 | $27,948,060 | 1.0 |
|
|
| 968 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$97,814.07 | 0.4% | 1.6% | 0.4% | 1.3% | $34.60 | $27,937,871 | $27,937,871 | 1.0 |
|
||
| 969 |
Sonic SVM
SONIC
|
$0.07742 | 0.4% | 2.1% | 4.5% | 1.3% | $24,365,263 | $27,833,169 | $185,554,459 | 0.15 |
|
||
| 973 |
zkPass
ZKP
|
$0.1375 | 1.2% | 4.5% | 7.1% | - | $21,325,464 | $27,745,973 | $137,583,338 | 0.2 |
|
||
| 970 |
MAP Protocol
MAPO
|
$0.004489 | 0.1% | 0.8% | 4.7% | 9.3% | $694,686 | $27,697,214 | $43,505,370 | 0.64 |
|
||
| 971 |
Lucidum
LUCIC
|
$0.1687 | 0.3% | 1.7% | 0.8% | 22.8% | $62,833.46 | $27,623,600 | $35,059,277 | 0.79 |
|
||
| 972 |
MAI
MIMATIC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $15,376.38 | $27,580,589 | $302,561,929 | 0.09 |
|
||
| 974 |
Six Sigma
SIX
|
$0.01834 | - | 0.5% | 14.9% | 24.9% | $235.72 | $27,505,247 | $27,505,247 | 1.0 |
|
||
| 975 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | - | - | - | - | $3.53 | $27,414,706 | $20,743,922 | 1.0 |
|
||
| 976 |
Cookie DAO
COOKIE
|
$0.04302 | 1.7% | 1.4% | 9.6% | 14.0% | $3,005,952 | $27,327,363 | $42,988,410 | 0.64 |
|
||
| 977 |
Uquid Coin
UQC
|
$2.73 | 0.0% | 3.4% | 0.5% | 7.5% | $18,816.28 | $27,294,212 | $109,176,848 | 0.25 |
|
||
| 978 |
Metronome Synth USD
MSUSD
|
$0.9940 | 0.0% | 0.0% | 0.5% | 0.1% | $2,391,940 | $27,248,941 | $27,248,941 | 1.0 |
|
||
| 979 |
Resolv
RESOLV
|
$0.07542 | 0.8% | 2.3% | 7.5% | 2.0% | $11,733,010 | $27,229,632 | $75,408,026 | 0.36 |
|
||
| 980 |
Mantle Bridged USDC (Mantle)
USDC
|
$0.9990 | 0.4% | 0.1% | 0.4% | 0.3% | $81,540.45 | $27,170,059 | $27,170,059 | 1.0 |
|
||
| 981 |
Metronome Synth ETH
MSETH
|
$3,136.74 | 0.3% | 2.1% | 1.1% | 2.3% | $1,018,663 | $27,137,241 | $27,137,241 | 1.0 |
|
||
| 982 |
Predictions
PRDT
|
$1.13 | 0.5% | 0.1% | 0.4% | 0.6% | $72,635.07 | $27,126,586 | $67,816,466 | 0.4 |
|
||
| 983 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$692.43 | 0.0% | 0.7% | 0.8% | 1.3% | $1,788,093 | $27,093,256 | $27,093,256 | 1.0 |
|
||
| 984 |
Wrapped Zedxion
WZEDX
|
$0.4442 | 0.2% | 0.6% | 1.3% | 6.5% | $602,042 | $27,048,853 | $1,992,108,646 | 0.01 |
|
||
| 985 |
A Hunters Dream
CAW
|
$0.074248 | 0.2% | 2.8% | 0.1% | 13.2% | $759,666 | $27,042,996 | $28,317,273 | 0.96 |
|
||
| 986 |
CZ's Dog
BROCCOLI
|
$0.02796 | 1.0% | 0.2% | 14.6% | 108.4% | $32,614,059 | $27,036,717 | $27,036,717 | 1.0 |
|
||
| 987 |
Ozapay
OZA
|
$0.03561 | 0.0% | 3.8% | 3.8% | 7.7% | $415.52 | $27,028,329 | $35,472,090 | 0.76 |
|
||
| 988 |
SOSANA
SOSANA
|
$0.3027 | 9.2% | 15.7% | 16.6% | 55.4% | $27,674.60 | $26,933,304 | $26,933,304 | 1.0 |
|
||
| 989 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $196,594 | $26,821,751 | $26,821,751 | 1.0 |
|
||
| 990 |
Wrapped CORE
WCORE
|
$0.1241 | 0.2% | 0.4% | 10.8% | 3.5% | $2,712.24 | $26,797,376 | $26,797,376 | 1.0 |
|
||
| 991 |
Syndicate
SYND
|
$0.05563 | 0.8% | 1.3% | 7.6% | 30.0% | $2,277,718 | $26,787,508 | $55,958,864 | 0.48 |
|
||
| 994 |
Pepecoin
PEP
|
$0.0002647 | 0.1% | 6.0% | 8.9% | 1.6% | $110,244 | $26,770,265 | $26,770,265 | 1.0 |
|
||
| 992 |
Kled AI
KLED
|
$0.02670 | 3.2% | 11.6% | 24.5% | 7.8% | $2,222,899 | $26,691,625 | $26,691,625 | 1.0 |
|
||
| 993 |
Pre-SP
PSP
|
$0.05329 | - | - | - | - | $60,374.40 | $26,644,158 | $26,644,158 | 1.0 |
|
||
| 996 |
Gains Network
GNS
|
$1.01 | 0.5% | 6.1% | 14.2% | 23.6% | $2,772,328 | $26,620,304 | $26,620,304 | 1.0 |
|
||
| 995 |
区块基石
ABT
|
$0.2699 | 1.1% | 5.7% | 6.1% | 14.2% | $138,313 | $26,616,078 | $50,219,015 | 0.53 |
|
||
| 997 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 0.8% | 0.7% | $57,397.79 | $26,593,464 | $26,593,464 | 1.0 |
|
||
| 1000 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
买
|
$411.56 | 0.1% | 9.9% | 18.8% | 11.1% | $8,625,946 | $26,459,206 | $26,459,206 | 1.0 |
|
|
| 999 |
Real Token
REAL
|
$0.02644 | 0.6% | 4.9% | 6.0% | - | $47,990.71 | $26,411,716 | $26,411,716 | 1.0 |
|
||
| 998 |
Pocket Network
POKT
|
$0.01312 | 0.5% | 3.3% | 1.0% | 0.7% | $2,998,078 | $26,392,903 | $30,849,385 | 0.86 |
|
显示18971中第901到1000个结果
行
或在应用程序商店中查看
