加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了3.4%。
了解更多
前一天的总加密货币交易量为158.3 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,342种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,181,021,625,275
总市值
3.4%
$158,319,849,062
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 902 |
Defiway
DEFI
|
$0.3146 | - | - | - | - | $6.54 | $31,463,318 | $31,463,318 | 1.0 |
|
||
| 900 |
DarkStar
DARKSTAR
|
$0.1072 | 0.0% | 1.1% | 4.0% | 30.2% | $30,329.19 | $31,454,777 | $107,232,193 | 0.29 |
|
||
| 905 |
Yield Optimizer ETH
YOETH
|
$3,204.51 | 0.1% | 2.5% | 0.9% | 27.2% | $949.10 | $31,341,465 | $31,341,465 | 1.0 |
|
||
| 904 |
Dogelon Mars
ELON
|
$0.075697 | 0.2% | 2.1% | 3.7% | 29.8% | $2,482,455 | $31,315,515 | $56,973,559 | 0.55 |
|
||
| 906 |
Janction
JCT
|
$0.002735 | 0.4% | 11.4% | 25.0% | - | $5,066,333 | $31,304,259 | $136,180,224 | 0.23 |
|
||
| 903 |
Vine
VINE
|
$0.03129 | 0.2% | 4.7% | 3.1% | 33.3% | $15,473,853 | $31,297,498 | $31,297,498 | 1.0 |
|
||
| 907 |
XT.com
XT
|
$5.16 | 0.1% | 3.5% | 0.8% | 24.5% | $15,780,548 | $31,240,293 | $5,167,269,425 | 0.01 |
|
||
| 909 |
Compound USDC
CUSDC
|
$0.02530 | 0.0% | 0.0% | 0.0% | 0.2% | $47.88 | $31,221,120 | $31,261,138 | 1.0 |
|
||
| 910 |
Dacxi
DXI
|
$0.0007638 | 0.9% | 1.5% | 8.8% | 6.6% | $422,502 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 911 |
Looped Hype
LHYPE
|
$35.27 | 0.4% | 3.7% | 11.1% | 27.8% | $71,403.65 | $31,116,624 | $31,056,110 | 1.0 |
|
||
| 912 |
Hydration
HDX
|
$0.005263 | 0.2% | 1.3% | 9.2% | 33.8% | $54,387.33 | $31,089,246 | $33,869,208 | 0.92 |
|
||
| 913 |
Boundless
ZKC
|
$0.1543 | 0.7% | 3.7% | 0.9% | 38.1% | $33,057,034 | $31,067,243 | $154,611,816 | 0.2 |
|
||
| 914 |
StrikeX
STRX
|
$0.03655 | 0.2% | 4.6% | 5.6% | 13.0% | $15,533.21 | $31,016,729 | $32,437,238 | 0.96 |
|
||
| 915 |
Resolv
RESOLV
|
$0.09395 | 1.7% | 10.0% | 26.0% | 52.5% | $68,410,008 | $30,803,221 | $93,946,457 | 0.33 |
|
||
| 916 |
Medibloc
MED
|
$0.002750 | 5.1% | 2.9% | 10.3% | 30.9% | $17,704.10 | $30,752,556 | $33,035,638 | 0.93 |
|
||
| 917 |
cBAT
CBAT
|
$0.004915 | 3.0% | 7.4% | 28.3% | 40.8% | $0.00 | $30,722,035 | $30,722,035 | 1.0 |
|
||
| 918 |
Kujira
KUJI
|
$0.06440 | 0.9% | 1.8% | 23.3% | 41.6% | $344.86 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 919 |
Keep Network
KEEP
|
$0.05562 | 0.1% | 2.5% | 0.0% | 8.1% | $634.07 | $30,586,184 | $55,639,944 | 0.55 |
|
||
| 920 |
Sceptre Staked FLR
SFLR
|
$0.02509 | 0.5% | 9.9% | 12.3% | 6.7% | $638,845 | $30,570,856 | $30,570,856 | 1.0 |
|
||
| 908 |
Mythos
MYTH
|
$0.03916 | 0.4% | 0.1% | 21.7% | 48.0% | $53,212.62 | $30,280,707 | $38,021,193 | 0.8 |
|
||
| 921 |
UnifAI Network
UAI
|
$0.1260 | 0.7% | 2.5% | 37.6% | - | $4,208,933 | $30,153,274 | $126,164,327 | 0.24 |
|
||
| 922 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $27,783.52 | $30,125,141 | $30,125,141 | 1.0 |
|
||
| 923 |
Uquid Coin
UQC
|
$3.00 | 0.5% | 4.2% | 2.4% | 10.1% | $17,121.38 | $30,026,209 | $120,104,835 | 0.25 |
|
||
| 924 |
Sonic SVM
SONIC
|
$0.08290 | 0.1% | 5.8% | 13.7% | 41.2% | $21,742,591 | $29,879,440 | $199,196,268 | 0.15 |
|
||
| 925 |
Hyperlane
HYPER
|
$0.1403 | 0.1% | 3.9% | 16.6% | 28.6% | $10,112,143 | $29,846,617 | $112,836,767 | 0.26 |
|
||
| 926 |
Binance-Peg Avalanche
AVAX
|
买
|
$14.90 | 0.1% | 6.7% | 3.4% | 26.8% | $60,802.98 | $29,818,487 | $29,818,487 | 1.0 |
|
|
| 927 |
Adshares
ADS
|
$0.7697 | 0.1% | 1.5% | 0.4% | 16.7% | $1,089,692 | $29,791,889 | $29,804,710 | 1.0 |
|
||
| 928 |
Carrot
CRT
|
$112.88 | 0.0% | 0.0% | 0.1% | 0.5% | $6,605.31 | $29,779,462 | $29,779,462 | 1.0 |
|
||
| 929 |
GeorgePlaysClashRoyale
CLASH
|
$0.02977 | 0.0% | 3.9% | 12.8% | 48.3% | $725,216 | $29,773,783 | $29,773,783 | 1.0 |
|
||
| 930 |
AI Analysis Token
AIAT
|
$0.2691 | 0.5% | 0.1% | 5.3% | 26.4% | $6,064.42 | $29,681,145 | $134,489,282 | 0.22 |
|
||
| 931 |
Advertise Coin
ADCO
|
$0.6589 | 0.1% | 2.2% | 1.0% | 27.4% | $10,110.87 | $29,663,703 | $32,959,670 | 0.9 |
|
||
| 932 |
Bifrost
BFC
|
$0.02127 | 1.9% | 1.3% | 4.9% | 32.1% | $3,037,173 | $29,600,035 | $50,392,932 | 0.59 |
|
||
| 933 |
aPriori
APR
|
$0.1594 | 0.4% | 1.3% | 41.8% | 51.4% | $12,996,204 | $29,520,607 | $159,570,849 | 0.18 |
|
||
| 934 |
Hunt
HUNT
|
$0.1471 | 0.4% | 0.6% | 0.4% | 22.2% | $3,882,267 | $29,473,749 | $29,473,749 | 1.0 |
|
||
| 935 |
DEAPCOIN
DEP
|
$0.001070 | 0.4% | 2.0% | 15.9% | 19.0% | $3,556,548 | $29,435,873 | $31,966,613 | 0.92 |
|
||
| 938 |
Amiko
AMIKO
|
$0.03795 | 0.2% | 3.1% | 9.0% | 4.8% | $664,807 | $29,399,221 | $37,950,515 | 0.77 |
|
||
| 936 |
ResearchCoin
RSC
|
$0.2291 | 0.5% | 0.8% | 4.7% | 34.4% | $860,130 | $29,369,414 | $229,077,491 | 0.13 |
|
||
| 937 |
SX Network
SX
|
$0.05463 | 0.5% | 0.4% | 1.8% | 22.5% | $529.89 | $29,361,363 | $54,587,882 | 0.54 |
|
||
| 940 |
Pocket Network
POKT
|
$0.01456 | 1.6% | 5.2% | 2.5% | 19.1% | $1,511,398 | $29,286,772 | $34,231,889 | 0.86 |
|
||
| 939 |
BENQI
QI
|
$0.004065 | 0.8% | 3.0% | 1.4% | 26.1% | $889,009 | $29,268,249 | $29,268,249 | 1.0 |
|
||
| 941 |
Moonbeam
GLMR
|
$0.02836 | 0.0% | 2.4% | 10.7% | 27.6% | $2,479,789 | $29,174,767 | $34,134,028 | 0.85 |
|
||
| 943 |
Bless
BLESS
|
$0.01570 | 0.5% | 1.6% | 11.0% | 63.7% | $3,402,907 | $29,090,931 | $157,959,762 | 0.18 |
|
||
| 944 |
Radix
XRD
|
$0.002194 | 0.5% | 3.3% | 2.9% | 13.7% | $10,478.97 | $29,082,379 | $29,083,428 | 1.0 |
|
||
| 942 |
Lorenzo stBTC
STBTC
|
$90,323.69 | 0.1% | 4.3% | 5.4% | 20.9% | $363.10 | $29,082,135 | $29,082,135 | 1.0 |
|
||
| 945 |
Tree
TREE
|
$0.2855 | 0.0% | 1.5% | 12.7% | 5.9% | $26,472.21 | $28,939,629 | $33,049,033 | 0.88 |
|
||
| 946 |
Ika
IKA
|
$0.009651 | 1.0% | 2.1% | 13.8% | 51.8% | $5,876,625 | $28,892,923 | $96,309,745 | 0.3 |
|
||
| 947 |
Supra
SUPRA
|
$0.001370 | 0.5% | 1.4% | 26.7% | 13.9% | $1,822,649 | $28,785,400 | $110,429,778 | 0.26 |
|
||
| 949 |
亦来云
ELA
|
$1.24 | 0.9% | 0.1% | 3.9% | 16.5% | $190,402 | $28,665,338 | $32,570,681 | 0.88 |
|
||
| 950 |
ZEROBASE
ZBT
|
$0.1242 | 0.2% | 5.7% | 0.1% | 45.8% | $27,855,388 | $28,624,534 | $124,458,722 | 0.23 |
|
||
| 951 |
Victoria VR
VR
|
$0.003517 | 0.2% | 0.2% | 3.1% | 26.5% | $1,106,062 | $28,622,120 | $59,060,377 | 0.48 |
|
||
| 948 |
Coin98
C98
|
$0.02863 | 0.3% | 1.0% | 6.0% | 24.2% | $5,312,145 | $28,567,944 | $28,567,975 | 1.0 |
|
||
| 952 |
Planet IX
IXT
|
$0.1865 | 0.9% | 7.8% | 2.8% | 4.2% | $107,849 | $28,491,733 | $28,558,198 | 1.0 |
|
||
| 953 |
Velvet
VELVET
|
$0.1865 | 0.4% | 2.8% | 2.1% | 21.2% | $4,911,422 | $28,469,077 | $186,642,360 | 0.15 |
|
||
| 959 |
Bertram The Pomeranian
BERT
|
$0.02900 | 1.3% | 0.6% | 19.1% | 45.1% | $3,187,459 | $28,337,366 | $28,337,366 | 1.0 |
|
||
| 954 |
公信宝
GXC
|
$0.3778 | 3.3% | 6.3% | 3.6% | 12.9% | $2,787.94 | $28,336,309 | $37,781,745 | 0.75 |
|
||
| 955 |
Caliber
CAL50
|
$0.2828 | 1.1% | 1.7% | 0.6% | 0.7% | $5,134.55 | $28,284,752 | $28,284,752 | 1.0 |
|
||
| 956 |
EURA
EURA
|
$1.16 | 0.1% | 0.3% | 0.7% | 0.6% | $133,897 | $28,201,406 | $28,201,406 | 1.0 |
|
||
| 957 |
Ankr Staked ETH
ANKRETH
|
$3,656.59 | - | - | - | - | $1.52 | $28,175,220 | $28,175,220 | 1.0 |
|
||
| 958 |
Aergo
AERGO
|
$0.05947 | 0.5% | 0.8% | 15.6% | 25.0% | $12,935,183 | $28,155,588 | $29,794,274 | 0.94 |
|
||
| 960 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $480,552 | $28,044,820 | $28,044,820 | 1.0 |
|
||
| 961 |
GIGADOT
GDOT
|
$2.32 | 0.3% | 2.4% | 17.1% | 27.0% | $241,556 | $27,934,931 | $27,934,931 | 1.0 |
|
||
| 962 |
Wrapped MON
WMON
|
$0.04211 | 4.5% | 8.4% | - | - | $68,018,654 | $27,884,413 | $27,884,413 | 1.0 |
|
||
| 963 |
MEET48
IDOL
|
$0.03087 | 0.5% | 3.5% | 7.7% | 15.1% | $12,309,474 | $27,866,834 | $148,227,842 | 0.19 |
|
||
| 964 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.14 | - | - | - | - | $81,432.73 | $27,807,670 | $27,807,670 | 1.0 |
|
||
| 966 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.8% | $14,209.06 | $27,800,247 | $27,796,583 | 1.0 |
|
||
| 967 |
MAI
MIMATIC
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.8% | $13,298.62 | $27,741,260 | $304,324,827 | 0.09 |
|
||
| 985 |
Ruby Coin
RUBY
|
$0.1020 | 3.6% | 4.0% | 7.0% | 105.1% | $25,319.49 | $27,725,908 | $27,725,908 | 1.0 |
|
||
| 965 |
Cetus Protocol
CETUS
|
$0.03178 | 0.3% | 1.7% | 10.9% | 38.3% | $4,813,093 | $27,712,876 | $31,790,332 | 0.87 |
|
||
| 968 |
XION
XION
|
$0.6343 | 3.2% | 38.0% | 51.8% | 0.6% | $81,697,418 | $27,706,319 | $125,701,269 | 0.22 |
|
||
| 969 |
Honey
HONEY
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $3,357,815 | $27,703,641 | $27,703,641 | 1.0 |
|
||
| 970 |
ETH6900
ETH6900
|
$0.02801 | 18.1% | 56.8% | 42.7% | - | $4,002,860 | $27,663,493 | $27,663,493 | 1.0 |
|
||
| 971 |
火币
HT
|
$0.2524 | 0.2% | 1.4% | 6.7% | 28.6% | $20,086.41 | $27,571,509 | $27,571,509 | 1.0 |
|
||
| 972 |
CargoX
CXO
|
$0.1648 | 1.7% | 1.1% | 4.2% | 0.3% | $13,184.78 | $27,556,208 | $35,462,187 | 0.78 |
|
||
| 974 |
Predictions
PRDT
|
$1.15 | 0.5% | 0.0% | 0.3% | - | $99,890.77 | $27,551,159 | $68,877,898 | 0.4 |
|
||
| 975 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $13,154,309 | $27,533,423 | $27,533,423 | 1.0 |
|
||
| 973 |
Hylo Staked SOL
HYLOSOL
|
$144.30 | 0.1% | 3.3% | 0.0% | - | $90,626.00 | $27,520,723 | $27,668,261 | 0.99 |
|
||
| 976 |
affine
SN120
|
$17.99 | 0.2% | 1.1% | 9.9% | 30.7% | $229,559 | $27,326,306 | $27,326,306 | 1.0 |
|
||
| 977 |
Saga
SAGA
|
$0.08515 | 0.5% | 0.5% | 30.0% | 22.6% | $9,587,227 | $27,233,993 | $92,366,836 | 0.29 |
|
||
| 978 |
SynFutures
F
|
$0.009350 | 0.6% | 3.7% | 0.8% | 44.7% | $9,163,856 | $27,150,024 | $93,346,827 | 0.29 |
|
||
| 979 |
DUSK
DUSK
|
$0.05442 | 0.1% | 2.7% | 22.3% | 15.5% | $6,395,241 | $27,139,127 | $27,139,127 | 1.0 |
|
||
| 980 |
Solv Protocol
SOLV
|
$0.01827 | 0.5% | 0.8% | 13.0% | 1.5% | $24,125,350 | $27,069,943 | $153,370,782 | 0.18 |
|
||
| 981 |
Metronome Synth ETH
MSETH
|
$2,975.19 | 0.0% | 2.3% | 1.0% | 27.7% | $1,811,016 | $27,032,469 | $27,032,469 | 1.0 |
|
||
| 982 |
Gods Unchained
GODS
|
$0.06859 | 0.0% | 0.3% | 6.4% | 24.7% | $455,701 | $27,027,282 | $34,296,164 | 0.79 |
|
||
| 983 |
Avail
AVAIL
|
$0.007508 | 0.7% | 5.6% | 11.9% | 21.8% | $7,854,096 | $26,878,375 | $79,895,463 | 0.34 |
|
||
| 984 |
Staked Frax USD
SFRXUSD
|
$1.17 | 0.0% | 0.2% | 0.1% | 0.4% | $1,113,398 | $26,860,501 | $26,860,501 | 1.0 |
|
||
| 986 |
Bridged USD Coin (Scroll)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,331,178 | $26,821,685 | $26,821,685 | 1.0 |
|
||
| 987 |
MetFi
METFI
|
$0.09822 | 0.6% | 12.3% | 81.6% | 91.6% | $335,337 | $26,741,889 | $44,228,438 | 0.6 |
|
||
| 989 |
Gradients
SN56
|
$7.85 | 0.1% | 0.8% | 11.6% | 44.5% | $44,159.13 | $26,644,612 | $26,644,612 | 1.0 |
|
||
| 988 |
Pre-SP
PSP
|
$0.05329 | - | - | - | - | $60,374.40 | $26,644,158 | $26,644,158 | 1.0 |
|
||
| 990 |
Unit Fartcoin
UFART
|
$0.3310 | 0.6% | 16.0% | 8.7% | 18.8% | $106,210 | $26,614,211 | $332,267,408 | 0.08 |
|
||
| 992 |
DODO
DODO
|
$0.02640 | 1.6% | 20.1% | 1.0% | 17.2% | $44,714,134 | $26,575,304 | $26,575,304 | 1.0 |
|
||
| 993 |
Celer Network
CELR
|
$0.004689 | 0.0% | 2.4% | 6.6% | 19.5% | $2,001,997 | $26,513,827 | $46,964,909 | 0.56 |
|
||
| 991 |
CAT Terminal
CAT
|
$0.02647 | 0.8% | 1.3% | 13.4% | 20.6% | $226,875 | $26,466,853 | $26,466,853 | 1.0 |
|
||
| 1001 |
Diverge Loop
DLC
|
$0.02969 | 0.8% | 1.3% | 6.0% | 66.5% | $31,690.42 | $26,419,752 | $29,685,114 | 0.89 |
|
||
| 994 |
Adventure Gold
AGLD
|
$0.3015 | 0.0% | 2.9% | 7.8% | 26.4% | $5,768,608 | $26,362,605 | $27,991,229 | 0.94 |
|
||
| 995 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9989 | 0.2% | 6.2% | 0.6% | 0.0% | $67,323.54 | $26,357,114 | $26,357,114 | 1.0 |
|
||
| 996 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.4% | 0.1% | 1.0% | $141,861 | $26,344,781 | $26,402,289 | 1.0 |
|
||
| 997 |
Apertum
APTM
|
$0.4069 | 0.7% | 2.7% | 7.4% | 32.7% | $911,582 | $26,293,271 | $27,541,296 | 0.95 |
|
||
| 1000 |
Autonolas
OLAS
|
$0.1141 | 0.2% | 0.7% | 8.8% | 33.6% | $245,544 | $26,287,266 | $54,045,151 | 0.49 |
|
||
| 998 |
Bitcoin on Katana
BTCK
|
$90,584.66 | 0.4% | 4.6% | 1.1% | 21.3% | $225,175 | $26,250,731 | $26,250,731 | 1.0 |
|
显示19341中第901到1000个结果
行
或在应用程序商店中查看
