加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为114.9 十亿。
比特币的市占率为58.6%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有17,433种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,770,724,687,269
总市值
0.2%
$114,893,546,398
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
USD CoinVertible
USDCV
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $31,089,290 | $20,146,138 | $20,146,138 | 1.0 |
|
||
| 903 |
COINDEPO
COINDEPO
|
$0.07343 | 0.0% | 0.0% | 1.2% | 2.9% | $890,955 | $20,093,691 | $73,418,909 | 0.27 |
|
||
| 902 |
MarsMi
MARSMI
|
$0.02007 | 0.2% | 4.4% | 4.4% | 8.8% | $4,634.69 | $20,074,502 | $20,074,502 | 1.0 |
|
||
| 904 |
MimboGameGroup
MGG
|
$0.001100 | 0.0% | 0.3% | 63.4% | 63.5% | $155,417 | $20,069,442 | $121,033,659 | 0.17 |
|
||
| 907 |
Intel (Ondo Tokenized Stock)
INTCON
|
$111.16 | 0.1% | 1.2% | 12.7% | 119.7% | $9,942,393 | $20,004,648 | $20,004,648 | 1.0 |
|
||
| 905 |
MAX
MAX
|
$0.3011 | 0.1% | 1.6% | 4.6% | 4.6% | $64,606.53 | $20,004,447 | $85,822,190 | 0.23 |
|
||
| 906 |
JPY Coin
JPYC
|
$0.007594 | 0.2% | 1.5% | 3.7% | 14.7% | $317.66 | $19,972,913 | $19,972,913 | 1.0 |
|
||
| 910 |
HUNDRED
HUNDRED
|
$0.0002209 | 0.0% | 2.1% | 4.4% | 13.9% | $2,679.68 | $19,878,733 | $19,878,733 | 1.0 |
|
||
| 915 |
Unit Fartcoin
UFART
|
$0.2480 | 1.2% | 10.5% | 25.8% | 46.0% | $4,419.73 | $19,857,726 | $247,915,487 | 0.08 |
|
||
| 912 |
EGL1
EGL1
|
$0.02065 | 0.3% | 0.6% | 2.6% | 12.3% | $1,633,867 | $19,856,908 | $20,655,616 | 0.96 |
|
||
| 909 |
XPIN Network
XPIN
|
$0.001288 | 1.4% | 5.5% | 1.1% | 20.1% | $3,737,298 | $19,852,887 | $128,373,017 | 0.15 |
|
||
| 913 |
Nym
NYM
|
$0.02382 | 0.5% | 8.5% | 7.3% | 31.5% | $1,375,648 | $19,848,419 | $23,816,581 | 0.83 |
|
||
| 908 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,378.36 | 0.4% | 5.7% | 26.5% | 90.0% | $13,238,491 | $19,823,061 | $19,823,061 | 1.0 |
|
||
| 911 |
Moonwell
WELL
|
$0.004376 | 0.5% | 4.3% | 5.7% | 3.1% | $2,038,283 | $19,821,508 | $21,878,634 | 0.91 |
|
||
| 914 |
Swarm Network
TRUTH
|
$0.009503 | 0.6% | 0.2% | 0.4% | 5.4% | $1,012,175 | $19,812,085 | $95,008,078 | 0.21 |
|
||
| 916 |
MAP Protocol
MAPO
|
$0.003182 | 0.7% | 0.7% | 3.0% | 2.0% | $480,067 | $19,789,508 | $30,965,108 | 0.64 |
|
||
| 917 |
StrikeX
STRX
|
$0.02246 | 0.4% | 6.4% | 15.9% | 7.4% | $17,258.95 | $19,763,228 | $19,763,228 | 1.0 |
|
||
| 918 |
StakeStone
STO
|
$0.08769 | 0.7% | 0.2% | 2.5% | 43.5% | $7,398,667 | $19,730,905 | $87,563,186 | 0.23 |
|
||
| 919 |
Santos FC Fan Token
SANTOS
|
$1.22 | 2.0% | 9.7% | 0.9% | 19.7% | $7,689,420 | $19,690,360 | $36,701,841 | 0.54 |
|
||
| 920 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.74 | 0.2% | 0.7% | 0.4% | 0.2% | $230,596 | $19,653,168 | $19,653,168 | 1.0 |
|
||
| 921 |
Enso
ENSO
|
$0.9518 | 1.4% | 3.0% | 8.2% | 6.7% | $11,710,476 | $19,594,121 | $95,163,288 | 0.21 |
|
||
| 922 |
OMEGA Labs
SN24
|
$4.35 | 0.4% | 7.8% | 10.2% | 6.4% | $1,752,902 | $19,520,368 | $19,520,368 | 1.0 |
|
||
| 934 |
Songbird
SGB
|
$0.001140 | 1.5% | 9.9% | 63.8% | 57.1% | $172,919 | $19,464,169 | $21,983,423 | 0.89 |
|
||
| 927 |
Infinex
INX
|
$0.009709 | 0.5% | 3.7% | 9.7% | 17.6% | $2,805,356 | $19,414,021 | $97,347,548 | 0.2 |
|
||
| 926 |
Nillion
NIL
|
$0.04339 | 0.8% | 8.5% | 14.5% | 16.9% | $7,320,423 | $19,408,782 | $43,282,850 | 0.45 |
|
||
| 924 |
Faith Tribe
FTRB
|
$0.005868 | 1.0% | 1.9% | 2.3% | 11.1% | $178,142 | $19,363,860 | $29,337,632 | 0.66 |
|
||
| 929 |
JOE
JOE
|
$0.04782 | 0.9% | 0.2% | 6.3% | 32.5% | $2,404,173 | $19,301,643 | $23,899,403 | 0.81 |
|
||
| 925 |
Gama Token
GAMA
|
$0.1929 | 1.1% | 0.7% | 0.4% | 30.4% | $88,620.99 | $19,292,045 | $19,292,045 | 1.0 |
|
||
| 930 |
Initia
INIT
|
$0.09898 | 0.7% | 9.1% | 8.7% | 16.2% | $16,527,701 | $19,270,702 | $98,996,058 | 0.19 |
|
||
| 928 |
Orochi Network
ON
|
$0.1331 | 1.4% | 0.7% | 12.5% | 64.1% | $1,209,664 | $19,263,444 | $93,463,253 | 0.21 |
|
||
| 932 |
MEZO
MEZO
|
$0.03848 | 0.5% | 2.5% | 10.3% | 6.7% | $425,499 | $19,244,026 | $38,488,052 | 0.5 |
|
||
| 933 |
Corn
CORN
|
$0.03665 | 0.1% | 0.9% | 8.7% | 18.5% | $3,572,866 | $19,238,973 | $76,955,893 | 0.25 |
|
||
| 931 |
Bluwhale
BLUAI
|
$0.01557 | 0.6% | 0.6% | 32.3% | 115.7% | $2,314,279 | $19,206,577 | $156,405,347 | 0.12 |
|
||
| 923 |
Loan Protocol
LOAN
|
$0.0005686 | 1.0% | 12.7% | 50.1% | 128.5% | $511,002 | $19,133,594 | $64,232,293 | 0.3 |
|
||
| 935 |
NXUSD
NXUSD
|
$1.01 | - | 2.9% | 2.0% | 3.0% | $11.08 | $19,082,200 | $19,082,200 | 1.0 |
|
||
| 936 |
MetaMUI
MMUI
|
$0.04003 | 0.1% | 0.0% | 0.4% | 1.7% | $487,332 | $19,048,479 | $32,021,386 | 0.59 |
|
||
| 937 |
Aurora
AURORA
|
$0.02703 | 0.0% | 0.5% | 1.8% | 3.8% | $516,933 | $18,990,006 | $27,028,643 | 0.7 |
|
||
| 938 |
Altura Vault Tokens
AVLT
|
$1.07 | 0.1% | 0.1% | 0.2% | 1.5% | $20,159.91 | $18,955,453 | $18,955,453 | 1.0 |
|
||
| 939 |
Codatta
XNY
|
$0.007553 | 0.9% | 10.9% | 36.6% | 78.2% | $17,925,386 | $18,879,704 | $75,518,817 | 0.25 |
|
||
| 940 |
DODO
DODO
|
$0.01887 | 0.9% | 1.7% | 0.7% | 22.8% | $1,481,114 | $18,877,018 | $18,877,018 | 1.0 |
|
||
| 941 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.27 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,721,929 | $18,721,929 | 1.0 |
|
||
| 942 |
Goatseus Maximus
GOAT
|
$0.01869 | 0.9% | 1.6% | 11.0% | 16.6% | $4,370,886 | $18,700,199 | $18,700,199 | 1.0 |
|
||
| 943 |
edeXa
EDX
|
$0.02533 | 0.0% | 1.6% | 1.3% | 142.8% | $543.79 | $18,633,041 | $63,329,497 | 0.29 |
|
||
| 944 |
JPY Coin v1
JPYC
|
$0.007412 | 0.2% | 2.3% | 1.9% | 6.3% | $341.57 | $18,614,761 | $18,614,761 | 1.0 |
|
||
| 945 |
Tree
TREE
|
$0.1829 | 0.7% | 2.2% | 2.6% | 12.1% | $26,200.40 | $18,544,075 | $20,904,096 | 0.89 |
|
||
| 946 |
Re Protocol reUSDe
REUSDE
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.0% | $101,133 | $18,503,596 | $18,503,596 | 1.0 |
|
||
| 950 |
READY!
READY
|
$0.01833 | 0.9% | 28.3% | 74.4% | 117.2% | $332,422 | $18,490,322 | $18,490,322 | 1.0 |
|
||
| 947 |
STBL
STBL
|
$0.03690 | 1.1% | 1.6% | 10.9% | 12.5% | $4,193,942 | $18,478,446 | $369,568,926 | 0.05 |
|
||
| 949 |
KernelDAO
KERNEL
|
$0.06448 | 0.9% | 2.6% | 0.2% | 34.5% | $4,705,875 | $18,470,560 | $64,512,897 | 0.29 |
|
||
| 948 |
SaucerSwap
SAUCE
|
$0.02055 | 0.0% | 0.2% | 1.5% | 1.8% | $74,703.69 | $18,450,298 | $20,554,155 | 0.9 |
|
||
| 969 |
Unstable Coin
USDUC
|
$0.01845 | 0.5% | 766.6% | 911.0% | 1375.7% | $31,750,136 | $18,447,238 | $18,447,238 | 1.0 |
|
||
| 954 |
BitMind
SN34
|
$4.21 | 0.7% | 5.0% | 18.6% | 5.9% | $61,356.93 | $18,382,770 | $18,382,770 | 1.0 |
|
||
| 952 |
Unitas
UP
|
$0.1457 | 1.7% | 1.0% | 11.7% | 22.5% | $671,079 | $18,363,078 | $145,740,410 | 0.13 |
|
||
| 951 |
Moonbeam
GLMR
|
$0.01676 | 1.0% | 1.3% | 0.1% | 61.7% | $2,068,594 | $18,356,678 | $20,613,178 | 0.89 |
|
||
| 955 |
MovieBloc
MBL
|
$0.0009462 | 0.2% | 0.2% | 2.4% | 1.0% | $2,592,598 | $18,337,708 | $28,386,710 | 0.65 |
|
||
| 953 |
Electroneum
ETN
|
$0.001020 | 0.0% | 2.0% | 0.8% | 2.2% | $398,871 | $18,335,619 | $18,335,619 | 1.0 |
|
||
| 957 |
Solayer
LAYER
|
$0.08682 | 1.2% | 1.5% | 5.4% | 7.7% | $8,947,368 | $18,246,817 | $86,889,603 | 0.21 |
|
||
| 956 |
Infinity Ground
AIN
|
$0.09841 | 0.2% | 0.9% | 4.9% | 81.0% | $1,926,357 | $18,238,127 | $98,424,865 | 0.19 |
|
||
| 958 |
FakeNews
SN66
|
$4.43 | 0.7% | 2.6% | 32.7% | 56.2% | $3,604,710 | $18,185,429 | $18,185,429 | 1.0 |
|
||
| 959 |
Capybobo
PYBOBO
|
$0.0007319 | 0.1% | 0.0% | 0.2% | 8.0% | $4,532,709 | $18,157,485 | $73,199,267 | 0.25 |
|
||
| 962 |
Test
TST
|
$0.01921 | 0.7% | 8.6% | 78.8% | 124.1% | $27,033,936 | $18,113,741 | $18,113,741 | 1.0 |
|
||
| 960 |
Biconomy
BICO
|
$0.02518 | 0.0% | 3.3% | 1.1% | 4.5% | $5,384,125 | $18,078,060 | $25,176,616 | 0.72 |
|
||
| 961 |
Vultisig
VULT
|
$0.1806 | 0.0% | 3.8% | 24.8% | 32.4% | $17,440.58 | $18,062,861 | $18,062,861 | 1.0 |
|
||
| 964 |
Nineteen.ai
SN19
|
$4.24 | 0.7% | 6.1% | 15.3% | 12.9% | $226,151 | $18,030,161 | $18,030,161 | 1.0 |
|
||
| 965 |
H2O
H2O
|
$7.67 | 0.5% | 0.3% | 4.2% | 7.1% | $563,920 | $17,965,734 | $17,965,734 | 1.0 |
|
||
| 963 |
Fulcrom
FUL
|
$0.001077 | 0.4% | 0.4% | 2.9% | 44.8% | $2,601.12 | $17,953,590 | $21,539,648 | 0.83 |
|
||
| 968 |
Power Protocol
POWER
|
买
|
$0.08554 | 0.4% | 0.1% | 1.4% | 17.1% | $1,630,903 | $17,936,633 | $85,412,536 | 0.21 |
|
|
| 966 |
Goldfinch
GFI
|
$0.1918 | 2.0% | 6.5% | 53.9% | 55.8% | $643,872 | $17,922,760 | $21,921,944 | 0.82 |
|
||
| 967 |
Mitosis
MITO
|
$0.05217 | 0.8% | 1.1% | 12.1% | 39.6% | $3,235,820 | $17,921,527 | $52,156,423 | 0.34 |
|
||
| 971 |
Apertum
APTM
|
$0.1934 | 0.1% | 0.5% | 0.6% | 9.1% | $740,592 | $17,841,292 | $18,698,974 | 0.95 |
|
||
| 970 |
Bonfida
FIDA
|
$0.01799 | 1.3% | 4.9% | 7.3% | 7.0% | $5,360,131 | $17,811,717 | $17,975,096 | 0.99 |
|
||
| 972 |
CZ's Dog
BROCCOLI
|
$0.01827 | 0.8% | 3.0% | 2.4% | 48.6% | $9,750,505 | $17,689,988 | $17,689,988 | 1.0 |
|
||
| 973 |
Royal Euro
REUR
|
$1.17 | 0.0% | 0.2% | 0.6% | 1.7% | $60,315,350 | $17,616,895 | $5,872,298,240 | 0.0 |
|
||
| 975 |
SMARDEX
SDEX
|
$0.001796 | 0.1% | 7.4% | 2.1% | 9.9% | $399,195 | $17,588,079 | $17,714,344 | 0.99 |
|
||
| 974 |
Abey
ABEY
|
$0.01689 | 0.4% | 0.6% | 2.4% | 20.1% | $21,799.49 | $17,576,424 | $22,598,645 | 0.78 |
|
||
| 977 |
Hegic
HEGIC
|
$0.01629 | 0.7% | 1.3% | 4.2% | 10.2% | $3,930.58 | $17,555,305 | $17,555,305 | 1.0 |
|
||
| 978 |
火币
HT
|
$0.1601 | 0.0% | 0.8% | 1.2% | 10.8% | $5,611.91 | $17,509,536 | $17,509,536 | 1.0 |
|
||
| 976 |
Just a chill guy
CHILLGUY
|
$0.01746 | 1.7% | 2.9% | 54.1% | 114.0% | $5,331,212 | $17,478,761 | $17,478,761 | 1.0 |
|
||
| 979 |
Marlin
POND
|
$0.002124 | 0.2% | 0.5% | 13.9% | 5.7% | $1,278,082 | $17,407,641 | $21,222,634 | 0.82 |
|
||
| 980 |
Elsa
ELSA
|
$0.07535 | 0.4% | 3.1% | 8.5% | 16.9% | $4,054,820 | $17,252,745 | $75,346,079 | 0.23 |
|
||
| 981 |
Verified Emeralds
VEREM
|
$6.90 | 0.1% | 1.8% | 1.4% | 19.6% | $219,099 | $17,248,177 | $344,963,589 | 0.05 |
|
||
| 982 |
Radix
XRD
|
$0.001282 | 0.0% | 1.5% | 0.6% | 3.0% | $66,662.56 | $17,212,302 | $17,213,659 | 1.0 |
|
||
| 983 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 2.7% | $131.83 | $17,177,984 | $17,177,984 | 1.0 |
|
||
| 984 |
Metadium
META
|
$0.009843 | 1.0% | 0.4% | 2.1% | 4.2% | $219,789 | $17,084,405 | $19,686,932 | 0.87 |
|
||
| 985 |
zkPass
ZKP
|
$0.08466 | 1.1% | 0.3% | 5.5% | 20.9% | $4,102,420 | $17,077,543 | $84,682,032 | 0.2 |
|
||
| 986 |
Wilder World
WILD
|
$0.03561 | 0.3% | 1.3% | 10.1% | 97.5% | $310,199 | $17,063,337 | $17,801,819 | 0.96 |
|
||
| 990 |
BOB (Build on Bitcoin)
BOB
|
$0.005820 | 0.0% | 2.1% | 2.6% | 24.5% | $3,246,360 | $16,997,945 | $58,194,988 | 0.29 |
|
||
| 987 |
DeGate
DG
|
$0.04390 | 0.0% | 0.0% | 1.1% | 0.9% | $1,237.73 | $16,997,277 | $43,896,076 | 0.39 |
|
||
| 988 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | 0.0% | 0.1% | 0.6% | 1.2% | $243,540 | $16,970,328 | $16,970,328 | 1.0 |
|
||
| 989 |
SuperWalk GRND
GRND
|
$0.02409 | 0.2% | 5.5% | 27.7% | 55.5% | $317,538 | $16,843,828 | $23,505,153 | 0.72 |
|
||
| 991 |
CoinMarketCap 20 Index DTF
CMC20
|
$162.93 | 0.3% | 0.3% | 6.8% | 15.1% | $3,446,341 | $16,820,450 | $16,820,450 | 1.0 |
|
||
| 992 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.72 | 0.0% | 1.8% | 4.3% | 5.8% | $359,662 | $16,728,024 | $16,728,024 | 1.0 |
|
||
| 996 |
Vine
VINE
|
$0.01674 | 6.0% | 8.7% | 11.5% | 2.7% | $9,606,284 | $16,719,086 | $16,719,086 | 1.0 |
|
||
| 993 |
Torch of Liberty
LIBERTY
|
$0.01671 | 0.0% | 0.8% | 6.2% | 3.3% | $21,527.73 | $16,714,941 | $16,714,941 | 1.0 |
|
||
| 994 |
Layer3
L3
|
$0.01122 | 0.2% | 0.2% | 18.8% | 1.9% | $3,730,445 | $16,713,001 | $37,487,330 | 0.45 |
|
||
| 995 |
Shardus
ULT
|
$0.03791 | 0.8% | 1.6% | 3.5% | 11.5% | $4.07 | $16,671,356 | $37,927,651 | 0.44 |
|
||
| 997 |
Lumia
LUMIA
|
$0.1202 | 0.3% | 10.6% | 30.4% | 64.3% | $4,161,794 | $16,647,925 | $28,715,658 | 0.58 |
|
||
| 998 |
GAIB AID
AID
|
$0.9982 | - | 0.0% | 0.0% | 0.0% | $9.02 | $16,598,960 | $16,598,960 | 1.0 |
|
||
| 999 |
Optio
OPT
|
$0.001060 | 0.0% | 9.9% | 12.7% | 18.2% | $12,448.71 | $16,556,186 | $18,655,154 | 0.89 |
|
||
| 1000 |
Banana Gun
BANANA
|
$4.09 | 0.4% | 1.4% | 7.3% | 23.4% | $4,757,856 | $16,396,444 | $34,303,614 | 0.48 |
|
显示16002中第901到1000个结果
行
或在应用程序商店中查看
