加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为92.8 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,967种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,184,045,466,336
总市值
0.1%
$92,766,851,517
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Thought
THT
|
$0.03331 | 0.0% | 7.4% | 19.2% | 74.2% | $10,437.86 | $18,943,300 | $53,592,700 | 0.35 |
|
||
| 1202 |
Dolomite
DOLO
|
$0.04147 | 0.1% | 2.0% | 13.1% | 7.8% | $3,481,499 | $18,917,025 | $41,414,039 | 0.46 |
|
||
| 1203 |
Midas mAPOLLO
MAPOLLO
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.7% | $1.06 | $18,875,991 | $18,875,991 | 1.0 |
|
||
| 1205 |
SuperRare
RARE
|
$0.02295 | 0.2% | 1.5% | 1.7% | 5.3% | $3,063,535 | $18,819,594 | $22,955,349 | 0.82 |
|
||
| 1204 |
ChainBounty
BOUNTY
|
$0.03382 | 0.3% | 10.6% | 62.0% | 68.4% | $19,650,942 | $18,785,913 | $18,785,913 | 1.0 |
|
||
| 1206 |
Solidus Ai Tech
AITECH
|
$0.01071 | 0.2% | 4.0% | 3.5% | 15.2% | $5,001,850 | $18,784,939 | $21,284,960 | 0.88 |
|
||
| 1207 |
Tribe
TRIBE
|
$0.4917 | 0.1% | 2.9% | 6.1% | 6.0% | $68,427.60 | $18,722,263 | $491,764,201 | 0.04 |
|
||
| 1208 |
Clash of Lilliput
COL
|
$0.2269 | 0.9% | 16.9% | 38.2% | 59.1% | $14,550.71 | $18,624,822 | $226,926,080 | 0.08 |
|
||
| 1209 |
Alchemix
ALCX
|
$7.43 | 0.2% | 0.4% | 7.0% | 17.8% | $1,437,036 | $18,619,417 | $22,987,363 | 0.81 |
|
||
| 1210 |
Ice Open Network
ICE
|
$0.002736 | 0.3% | 1.2% | 17.5% | 66.7% | $15,527.11 | $18,587,838 | $57,876,564 | 0.32 |
|
||
| 1211 |
DeGate
DG
|
$0.04795 | 0.3% | 0.1% | 2.2% | 3.9% | $124.93 | $18,566,997 | $47,949,934 | 0.39 |
|
||
| 1212 |
Ethix
ETHIX
|
$0.2633 | 0.5% | 0.0% | 0.4% | 10.1% | $1,125.39 | $18,561,525 | $26,329,111 | 0.7 |
|
||
| 1213 |
CorgiAI
CORGIAI
|
$0.00005693 | 0.4% | 2.8% | 5.3% | 6.4% | $17,630.34 | $18,547,503 | $21,206,740 | 0.87 |
|
||
| 1214 |
McDull (Meme)
MCDULL
|
$0.052086 | 1.6% | 2.1% | 2.3% | 0.6% | $26,755.07 | $18,536,094 | $18,536,094 | 1.0 |
|
||
| 1216 |
Hippius
SN75
|
$5.29 | 0.0% | 2.6% | 6.8% | 17.7% | $246,359 | $18,459,120 | $18,459,120 | 1.0 |
|
||
| 1215 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.2% | 0.2% | 0.1% | 0.0% | $23,624.16 | $18,431,618 | $18,431,618 | 1.0 |
|
||
| 1218 |
Planet IX (OLD)
IXT
|
$0.2314 | 1.0% | 4.1% | 22.2% | 76.3% | $19,948.52 | $18,400,815 | $35,470,956 | 0.52 |
|
||
| 1217 |
Loan Protocol
LOAN
|
$0.0005938 | 0.0% | 9.5% | 30.6% | 34.6% | $218,849 | $18,380,368 | $62,204,916 | 0.3 |
|
||
| 1219 |
Solv Protocol
SOLV
|
$0.01228 | 0.5% | 4.2% | 10.2% | 18.8% | $4,940,251 | $18,218,117 | $103,218,793 | 0.18 |
|
||
| 1220 |
GAME by Virtuals
GAME
|
$0.01814 | 0.1% | 7.5% | 21.1% | 19.0% | $3,175,694 | $18,213,411 | $18,213,411 | 1.0 |
|
||
| 1222 |
Luna by Virtuals
LUNA
|
$0.01817 | 0.6% | 6.2% | 9.9% | 20.9% | $748,932 | $18,211,616 | $18,211,616 | 1.0 |
|
||
| 1221 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$82.21 | 0.2% | 1.0% | 3.8% | 1.2% | $1,180,994 | $18,156,264 | $18,156,264 | 1.0 |
|
||
| 1223 |
Bertram The Pomeranian
BERT
|
$0.01849 | 2.3% | 2.0% | 12.1% | 15.6% | $1,276,216 | $18,073,303 | $18,073,303 | 1.0 |
|
||
| 1224 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.03 | 0.1% | 0.6% | 0.1% | 0.2% | $205,541 | $18,067,838 | $18,067,838 | 1.0 |
|
||
| 1226 |
Lido Staked SOL
STSOL
|
$170.02 | 1.3% | 2.1% | 3.6% | 5.4% | $70,233.15 | $18,048,544 | $18,048,544 | 1.0 |
|
||
| 1227 |
DODO
DODO
|
$0.01804 | 0.6% | 4.3% | 3.7% | 11.9% | $2,493,262 | $18,044,934 | $18,044,934 | 1.0 |
|
||
| 1225 |
TruFin Staked APT
TRUAPT
|
$1.98 | - | - | - | - | $5.27 | $18,043,092 | $18,043,213 | 1.0 |
|
||
| 1229 |
Bridged Wrapped Ether (Sonic)
WETH
|
买
|
$3,117.83 | 0.6% | 0.6% | 1.3% | 0.9% | $778,075 | $18,015,463 | $18,015,463 | 1.0 |
|
|
| 1228 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
买
|
$3,102.21 | 1.5% | 0.4% | 1.8% | 1.0% | $487,405 | $17,987,332 | $17,987,332 | 1.0 |
|
|
| 1230 |
Beefy
BIFI
|
$225.42 | 2.6% | 1.4% | 50.8% | 104.0% | $20,423,085 | $17,954,198 | $17,954,198 | 1.0 |
|
||
| 1231 |
Aquarius
AQUA
|
$0.0004998 | 1.6% | 2.6% | 5.1% | 9.6% | $287,316 | $17,939,249 | $49,940,881 | 0.36 |
|
||
| 1232 |
Ampleforth
AMPL
|
$1.27 | 0.1% | 1.2% | 0.9% | 4.4% | $49,210.14 | $17,914,986 | $14,341,372 | 1.25 |
|
||
| 1233 |
ResearchCoin
RSC
|
$0.1369 | 0.3% | 2.0% | 4.6% | 22.5% | $690,679 | $17,906,623 | $137,050,271 | 0.13 |
|
||
| 1234 |
Cudos
CUDOS
|
$0.002428 | 0.6% | 13.4% | 23.8% | 28.6% | $190.36 | $17,903,222 | $22,618,463 | 0.79 |
|
||
| 1235 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$325.25 | 0.1% | 1.2% | 2.9% | 5.2% | $7,056,520 | $17,738,581 | $17,738,581 | 1.0 |
|
||
| 1236 |
Neutron
NTRN
|
$0.02772 | 0.9% | 4.6% | 7.4% | 4.5% | $1,279,625 | $17,664,638 | $27,708,385 | 0.64 |
|
||
| 1237 |
Autonomi
ANT
|
$0.03771 | 0.1% | 0.4% | 10.1% | 49.4% | $89,830.80 | $17,566,494 | $45,402,179 | 0.39 |
|
||
| 1238 |
BitMind
SN34
|
$4.77 | 0.3% | 0.3% | 5.7% | 5.4% | $194,499 | $17,540,824 | $17,540,824 | 1.0 |
|
||
| 1239 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
买
|
$3,816.28 | 0.6% | 0.5% | 2.9% | 0.4% | $2,201.63 | $17,539,586 | $17,539,586 | 1.0 |
|
|
| 1242 |
Aria.AI
ARIA
|
$0.09566 | 4.3% | 10.2% | 20.3% | 46.9% | $2,282,471 | $17,517,772 | $95,725,530 | 0.18 |
|
||
| 1240 |
DIAM
DIAM
|
$0.009679 | 0.0% | 2.4% | 5.0% | 10.8% | $309,447 | $17,504,116 | $52,286,267 | 0.33 |
|
||
| 1241 |
Abelian
ABEL
|
$0.1328 | 0.4% | 3.5% | 20.0% | 7.6% | $83,631.55 | $17,493,772 | $29,898,793 | 0.59 |
|
||
| 1243 |
Inverse Finance
INV
|
$28.94 | 0.1% | 0.0% | 4.6% | 12.3% | $13,765.90 | $17,394,524 | $21,066,756 | 0.83 |
|
||
| 1244 |
The Official 67 Coin
67
|
$0.01742 | 3.6% | 10.1% | 8.2% | 8.3% | $3,401,944 | $17,350,413 | $17,350,413 | 1.0 |
|
||
| 1245 |
Eclipse
ES
|
$0.1153 | 3.5% | 7.5% | 4.7% | 15.6% | $8,188,973 | $17,332,377 | $115,549,178 | 0.15 |
|
||
| 1246 |
TokenFi
TOKEN
|
$0.005165 | 0.3% | 0.9% | 11.3% | 56.9% | $2,298,478 | $17,301,356 | $51,647,320 | 0.33 |
|
||
| 1247 |
CONX
CONX
|
$0.01944 | 1.6% | 3.9% | 0.4% | 21.0% | $224,674 | $17,273,986 | $38,801,705 | 0.45 |
|
||
| 1248 |
Stader
SD
|
$0.2476 | 0.6% | 4.4% | 1.5% | 5.3% | $2,555,510 | $17,225,930 | $29,713,670 | 0.58 |
|
||
| 1251 |
SideShift
XAI
|
$0.1094 | 0.4% | 0.5% | 1.5% | 9.6% | $1,100.17 | $17,210,111 | $23,144,045 | 0.74 |
|
||
| 1249 |
Hosky
HOSKY
|
$0.071720 | 0.0% | 2.3% | 16.8% | 22.2% | $120,607 | $17,202,815 | $17,202,815 | 1.0 |
|
||
| 1252 |
Polyhedra Network
ZKJ
|
$0.04117 | 0.8% | 4.8% | 7.9% | 6.5% | $2,326,206 | $17,175,765 | $41,180,655 | 0.42 |
|
||
| 1250 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.0% | $223,089 | $17,163,214 | $17,163,214 | 1.0 |
|
||
| 1253 |
The Innovation Game
TIG
|
$0.6496 | 0.3% | 1.1% | 5.2% | 4.6% | $3,535,913 | $17,093,153 | $30,581,498 | 0.56 |
|
||
| 1254 |
Beincom
BIC
|
$0.008418 | - | - | - | - | $15.47 | $17,071,484 | $42,090,718 | 0.41 |
|
||
| 1256 |
Hey Anon
ANON
|
$1.27 | 1.1% | 2.8% | 6.7% | 18.4% | $751,055 | $17,015,658 | $26,593,923 | 0.64 |
|
||
| 1255 |
Mito
MITO
|
$0.2199 | - | - | - | - | $92.19 | $17,015,435 | $109,938,592 | 0.15 |
|
||
| 1257 |
StakeStone
STO
|
$0.07528 | 0.2% | 4.5% | 2.9% | 43.0% | $9,908,275 | $16,980,217 | $75,355,991 | 0.23 |
|
||
| 1258 |
YieldFi vyUSD
VYUSD
|
$0.9210 | 0.0% | 0.0% | 0.2% | 0.7% | $3.53 | $16,911,698 | $16,911,698 | 1.0 |
|
||
| 1259 |
Dialectic BTC Vault
DBIT
|
$90,359.46 | 0.9% | 0.9% | 0.1% | 1.2% | $71.56 | $16,902,129 | $16,902,129 | 1.0 |
|
||
| 1260 |
PulseChain Peacock
PCOCK
|
$0.01982 | 3.2% | 2.9% | 71.4% | 75.0% | $124,171 | $16,892,159 | $16,892,159 | 1.0 |
|
||
| 1261 |
EGL1
EGL1
|
$0.01754 | 0.4% | 2.6% | 8.6% | 0.3% | $2,170,310 | $16,826,293 | $17,542,015 | 0.96 |
|
||
| 1264 |
Thales
THALES
|
$0.2621 | 0.6% | 0.4% | 6.6% | 12.3% | $234.10 | $16,822,276 | $26,206,659 | 0.64 |
|
||
| 1262 |
Collector Crypt
CARDS
|
$0.06570 | 1.2% | 11.8% | 25.0% | 96.0% | $1,541,003 | $16,807,507 | $130,498,552 | 0.13 |
|
||
| 1263 |
Zeus Network
ZEUS
|
$0.02058 | 0.7% | 10.9% | 15.1% | 6.2% | $2,687,333 | $16,799,392 | $20,569,987 | 0.82 |
|
||
| 1267 |
Vestra DAO
VSTR
|
$0.01023 | 0.7% | 0.2% | 2.0% | 21.3% | $124,599 | $16,703,079 | $511,455,859 | 0.03 |
|
||
| 1265 |
Minswap
MIN
|
$0.009509 | 0.7% | 0.5% | 2.7% | 9.7% | $211,652 | $16,688,980 | $23,742,699 | 0.7 |
|
||
| 1266 |
Hanu Yokia
HANU
|
$0.061114 | 0.5% | 1.1% | 1.1% | 14.1% | $307.80 | $16,685,523 | $66,080,884 | 0.25 |
|
||
| 1268 |
Vanar Chain
VANRY
|
$0.008496 | 0.1% | 1.5% | 0.1% | 10.6% | $1,994,366 | $16,628,073 | $18,363,483 | 0.91 |
|
||
| 1269 |
Wrapped ETH (World Chain)
WETH
|
买
|
$3,103.67 | 0.9% | 0.3% | 1.1% | 0.5% | $357,697 | $16,616,613 | $16,616,613 | 1.0 |
|
|
| 1271 |
Phoenix
PHB
|
$0.2689 | 0.4% | 4.9% | 6.1% | 11.2% | $1,408,645 | $16,583,577 | $16,583,577 | 1.0 |
|
||
| 1270 |
Alpha Quark
AQT
|
$0.6183 | 0.0% | 3.8% | 0.5% | 6.3% | $1,831,168 | $16,564,173 | $18,537,695 | 0.89 |
|
||
| 1272 |
GME (Ethereum)
GME
|
$0.00004001 | 0.9% | 0.6% | 16.7% | 1.0% | $273,939 | $16,454,115 | $16,454,115 | 1.0 |
|
||
| 1273 |
ROAM Token
ROAM
|
$0.04901 | 0.1% | 5.7% | 15.2% | 23.9% | $1,383,416 | $16,443,210 | $48,826,987 | 0.34 |
|
||
| 1274 |
Stader BNBx
BNBX
|
$999.31 | 0.4% | 1.1% | 0.5% | 1.9% | $42.05 | $16,396,308 | - |
|
|||
| 1275 |
Joe Coin
JOE
|
$0.01632 | 0.9% | 15.7% | 18.1% | 138.5% | $682,879 | $16,322,707 | $16,322,707 | 1.0 |
|
||
| 1276 |
Treehouse
TREE
|
$0.1045 | 1.0% | 5.6% | 5.2% | 9.3% | $4,841,079 | $16,316,338 | $104,509,876 | 0.16 |
|
||
| 1277 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$440.40 | 0.1% | 1.2% | 1.0% | 3.4% | $925,461 | $16,308,154 | $16,308,154 | 1.0 |
|
||
| 1278 |
ynETH MAX
YNETHX
|
$3,333.55 | - | - | - | - | $119.93 | $16,305,412 | $16,305,412 | 1.0 |
|
||
| 1279 |
Realio Network Token
RIO
|
$0.1628 | 1.5% | 0.6% | 2.8% | 1.9% | $671,533 | $16,281,545 | $16,281,545 | 1.0 |
|
||
| 1281 |
TARS AI
TAI
|
$0.02763 | 2.4% | 3.0% | 2.1% | 9.6% | $1,695,137 | $16,216,250 | $24,738,269 | 0.66 |
|
||
| 1280 |
LandWolf
WOLF
|
$0.00001797 | 2.6% | 9.0% | 15.9% | 80.9% | $1,018,297 | $16,215,662 | $16,215,662 | 1.0 |
|
||
| 1282 |
Cofinex
CNX
|
$0.2486 | - | - | - | - | $1.25 | $16,161,992 | $124,323,013 | 0.13 |
|
||
| 1283 |
Mossland
MOC
|
$0.03661 | 0.2% | 5.4% | 5.5% | 1.4% | $998,703 | $16,128,832 | $18,307,843 | 0.88 |
|
||
| 1285 |
Morphware
XMW
|
$0.02067 | 0.8% | 3.0% | 3.4% | 17.0% | $141,459 | $16,120,579 | $25,462,301 | 0.63 |
|
||
| 1289 |
OpenKaito
SN5
|
$4.89 | 0.2% | 0.2% | 7.2% | 5.2% | $16,868.99 | $16,110,952 | $16,110,952 | 1.0 |
|
||
| 1284 |
系统币
SYS
|
$0.01893 | 1.3% | 3.7% | 4.7% | 3.3% | $1,694,403 | $16,108,207 | $16,108,207 | 1.0 |
|
||
| 1286 |
Coinmetro
XCM
|
$0.05325 | 1.6% | 2.1% | 3.0% | 8.0% | $3,415.10 | $16,095,794 | $16,673,424 | 0.97 |
|
||
| 1287 |
MetFi
METFI
|
$0.05845 | 0.5% | 1.0% | 2.3% | 15.0% | $31,640.84 | $16,091,945 | $26,282,845 | 0.61 |
|
||
| 1288 |
Milady Cult Coin
CULT
|
$0.0003435 | 0.2% | 3.1% | 11.1% | 26.8% | $1,609,697 | $16,085,873 | $34,314,863 | 0.47 |
|
||
| 1290 |
Mobox
MBOX
|
$0.03213 | 0.6% | 3.9% | 3.4% | 5.3% | $3,302,269 | $16,078,279 | $17,685,071 | 0.91 |
|
||
| 1291 |
Overtime
OVER
|
$0.2622 | 0.2% | 0.2% | 6.0% | 11.7% | $28,886.09 | $16,062,078 | $16,062,078 | 1.0 |
|
||
| 1293 |
Firmachain
FCT
|
$0.01450 | 0.8% | 3.5% | 10.4% | 6.0% | $927,153 | $16,024,823 | $16,251,368 | 0.99 |
|
||
| 1294 |
DevvE
DEVVE
|
$0.1831 | 0.1% | 11.3% | 10.1% | 39.3% | $591,638 | $16,007,787 | $21,981,182 | 0.73 |
|
||
| 1292 |
Unichain Bridged WETH (Unichain)
WETH
|
买
|
$3,117.22 | 0.6% | 0.5% | 1.2% | 0.7% | $3,183,424 | $16,001,776 | $16,001,776 | 1.0 |
|
|
| 1295 |
Test
TST
|
$0.01695 | 0.2% | 4.5% | 4.9% | 17.3% | $11,535,950 | $15,954,476 | $15,954,476 | 1.0 |
|
||
| 1296 |
Assemble AI
ASM
|
$0.01021 | 0.1% | 1.3% | 3.8% | 6.4% | $1,363,336 | $15,940,854 | $30,613,474 | 0.52 |
|
||
| 1297 |
Rayls
RLS
|
$0.01062 | 0.5% | 1.8% | 3.3% | 22.9% | $2,141,562 | $15,936,943 | $106,246,288 | 0.15 |
|
||
| 1298 |
Redbelly Network
RBNT
|
$0.006697 | 0.2% | 1.4% | 7.9% | 17.6% | $139,003 | $15,936,826 | $67,007,382 | 0.24 |
|
||
| 1299 |
Stake DAO
SDT
|
$0.2384 | 0.5% | 1.1% | 1.8% | 11.4% | $614.58 | $15,936,735 | $16,450,700 | 0.97 |
|
||
| 1301 |
Comtech Gold
CGO
|
$147.28 | 0.3% | 1.5% | 3.7% | 6.8% | $969,483 | $15,906,669 | $15,906,669 | 1.0 |
|
显示18967中第1201到1300个结果
行
或在应用程序商店中查看
