加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为135.6 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,343种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,210,166,268,278
总市值
1.1%
$135,567,392,880
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.0% | 0.7% | 0.0% | $282,091 | $18,561,945 | $18,561,945 | 1.0 |
|
||
| 1202 |
SuperWalk GRND
GRND
|
$0.02617 | 0.1% | 8.2% | 15.0% | 16.4% | $210,272 | $18,556,934 | $25,895,750 | 0.72 |
|
||
| 1204 |
MonbaseCoin
MBC
|
$0.09758 | 0.1% | 0.4% | 8.3% | 39.8% | $94,740.93 | $18,527,426 | $18,527,426 | 1.0 |
|
||
| 1203 |
Helium Mobile
MOBILE
|
$0.0002961 | 1.7% | 1.3% | 10.5% | 10.7% | $498,515 | $18,517,712 | $68,097,210 | 0.27 |
|
||
| 1205 |
MyShell
SHELL
|
$0.06851 | 0.4% | 0.0% | 12.4% | 38.6% | $6,901,013 | $18,500,429 | $68,520,106 | 0.27 |
|
||
| 1206 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $31,848.81 | $18,458,479 | $18,458,479 | 1.0 |
|
||
| 1207 |
Lido Staked SOL
STSOL
|
$173.07 | 0.8% | 0.9% | 7.8% | 28.8% | $64,529.20 | $18,409,136 | $18,409,136 | 1.0 |
|
||
| 1208 |
Cofinex
CNX
|
$0.2812 | 0.0% | 12.5% | 65.1% | 45.4% | $33.52 | $18,276,579 | $140,589,067 | 0.13 |
|
||
| 1209 |
READY!
READY
|
$0.01826 | 0.2% | 3.5% | 3.3% | 42.3% | $135,419 | $18,272,168 | $18,272,168 | 1.0 |
|
||
| 1210 |
Hey Anon
ANON
|
$1.35 | 0.1% | 2.3% | 3.4% | 19.4% | $336,698 | $18,256,410 | $28,536,793 | 0.64 |
|
||
| 1211 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$91.78 | 0.0% | 0.0% | 1.6% | 1.2% | $235,014 | $18,248,070 | $18,248,070 | 1.0 |
|
||
| 1212 |
Camp Network
CAMP
|
$0.008682 | 0.0% | 0.1% | 9.0% | 36.5% | $13,096,942 | $18,243,219 | $86,872,472 | 0.21 |
|
||
| 1213 |
Dialectic BTC Vault
DBIT
|
$91,207.67 | - | - | - | - | $13,135.79 | $18,237,615 | $18,237,615 | 1.0 |
|
||
| 1214 |
Loan Protocol
LOAN
|
$0.0006047 | 0.7% | 1.2% | 10.0% | 29.9% | $219,043 | $18,217,205 | $63,074,987 | 0.29 |
|
||
| 1215 |
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.2% | 0.5% | 0.2% | $1,508,176 | $18,216,543 | $18,216,543 | 1.0 |
|
||
| 1216 |
The Official 67 Coin
67
|
$0.01822 | 3.9% | 1.5% | 19.8% | 1548.4% | $5,319,612 | $18,143,025 | $18,143,025 | 1.0 |
|
||
| 1217 |
Orchid Protocol
OXT
|
$0.03074 | 0.2% | 2.5% | 2.9% | 23.6% | $1,807,106 | $18,133,330 | $30,654,199 | 0.59 |
|
||
| 1218 |
PAAL AI
PAAL
|
$0.02013 | 0.1% | 2.4% | 9.4% | 49.2% | $4,823,756 | $18,059,625 | $20,122,334 | 0.9 |
|
||
| 1219 |
Staked YUSD
SYUSD
|
$1.02 | - | - | - | - | $63.81 | $17,979,666 | $17,979,666 | 1.0 |
|
||
| 1220 |
Groestlcoin
GRS
|
$0.1992 | 2.1% | 22.5% | 20.9% | 13.5% | $14,382,593 | $17,965,074 | $17,965,356 | 1.0 |
|
||
| 1221 |
Klever
KLV
|
$0.001989 | 0.4% | 1.9% | 2.7% | 11.8% | $6,043,374 | $17,946,697 | $17,946,697 | 1.0 |
|
||
| 1222 |
Gunz
GUN
|
$0.01418 | 2.6% | 6.6% | 6.3% | 23.5% | $4,386,508 | $17,908,877 | $138,604,661 | 0.13 |
|
||
| 1223 |
Frankencoin
ZCHF
|
$1.24 | 0.2% | 0.1% | 0.4% | 1.5% | $285,242 | $17,892,953 | $17,892,953 | 1.0 |
|
||
| 1224 |
iota
SN9
|
$5.60 | 0.4% | 2.2% | 12.1% | 33.5% | $556,006 | $17,860,258 | $17,860,258 | 1.0 |
|
||
| 1225 |
Overtime
OVER
|
$0.2891 | 0.0% | 0.1% | 0.5% | 5.8% | $38,301.07 | $17,828,934 | $17,828,934 | 1.0 |
|
||
| 1226 |
Minswap
MIN
|
$0.01016 | 2.3% | 1.7% | 9.3% | 32.6% | $217,320 | $17,806,432 | $25,320,412 | 0.7 |
|
||
| 1227 |
Liquid Mercury
MERC
|
$0.005635 | 0.0% | 0.5% | 0.1% | 20.7% | $95.52 | $17,720,130 | $33,807,180 | 0.52 |
|
||
| 1228 |
Gearbox
GEAR
|
$0.001769 | 0.5% | 1.9% | 0.5% | 53.5% | $314,646 | $17,691,317 | $17,691,317 | 1.0 |
|
||
| 1229 |
401jK
401JK
|
$0.01762 | 0.8% | 4.7% | 9.0% | 347.8% | $685,504 | $17,680,465 | $17,680,465 | 1.0 |
|
||
| 1230 |
BitMind
SN34
|
$5.41 | 0.5% | 1.4% | 2.4% | 34.0% | $116,703 | $17,655,714 | $17,655,714 | 1.0 |
|
||
| 1231 |
Mubarak
MUBARAK
|
$0.01781 | 1.9% | 3.8% | 1.8% | 23.0% | $13,064,242 | $17,652,945 | $17,652,945 | 1.0 |
|
||
| 1232 |
TrueFi
TRU
|
$0.01333 | 1.2% | 3.6% | 1.6% | 27.2% | $4,032,664 | $17,651,997 | $17,846,661 | 0.99 |
|
||
| 1233 |
Coinmetro
XCM
|
$0.05834 | 0.2% | 1.3% | 9.0% | 17.3% | $18,461.30 | $17,634,408 | $18,348,123 | 0.96 |
|
||
| 1234 |
Ski Mask Dog
SKI
|
$0.01764 | 0.0% | 3.7% | 4.6% | 50.7% | $686,468 | $17,621,256 | $17,621,256 | 1.0 |
|
||
| 1235 |
HOPR
HOPR
|
$0.03257 | 0.1% | 2.0% | 0.6% | 22.9% | $131,450 | $17,589,663 | $18,410,384 | 0.96 |
|
||
| 1236 |
cDAI
CDAI
|
$0.02504 | 0.0% | 0.0% | 0.1% | 0.2% | $47.97 | $17,572,951 | $17,572,951 | 1.0 |
|
||
| 1237 |
NVIDIA xStock
NVDAX
|
$179.97 | 0.1% | 0.2% | 1.4% | 9.7% | $4,275,902 | $17,568,256 | $22,675,938 | 0.77 |
|
||
| 1238 |
Towns
TOWNS
|
$0.008333 | 0.4% | 1.2% | 3.5% | 28.2% | $12,334,408 | $17,515,284 | $84,101,529 | 0.21 |
|
||
| 1239 |
Mossland
MOC
|
$0.04030 | 1.4% | 3.7% | 7.8% | 16.6% | $1,778,195 | $17,514,028 | $19,970,855 | 0.88 |
|
||
| 1240 |
Anyspend
ANY
|
$0.07933 | 0.4% | 0.4% | 10.9% | 35.3% | $653,172 | $17,456,007 | $79,345,486 | 0.22 |
|
||
| 1241 |
PepeCoin
PEPECOIN
|
$0.1815 | 0.0% | 0.0% | 1.2% | 36.9% | $348,858 | $17,437,801 | $19,534,216 | 0.89 |
|
||
| 1242 |
Mansory Token
MNSRY
|
$0.01932 | 0.4% | 3.3% | 11.3% | 24.8% | $1,503,451 | $17,418,418 | $17,418,418 | 1.0 |
|
||
| 1243 |
Enso
ENSO
|
$0.8411 | 0.2% | 2.6% | 5.2% | 49.1% | $32,031,152 | $17,361,338 | $84,319,271 | 0.21 |
|
||
| 1244 |
Morphware
XMW
|
$0.02221 | 0.9% | 7.6% | 29.2% | 7.2% | $217,087 | $17,328,806 | $27,370,684 | 0.63 |
|
||
| 1245 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
买
|
$3,678.78 | - | 0.0% | 6.6% | 26.9% | $27,224.93 | $17,327,194 | $17,327,194 | 1.0 |
|
|
| 1246 |
Mango
MNGO
|
$0.01550 | 0.0% | 2.8% | 0.8% | 3.1% | $1,332.99 | $17,320,246 | $77,497,799 | 0.22 |
|
||
| 1247 |
NFPrompt
NFP
|
$0.03238 | 1.2% | 3.2% | 2.9% | 26.2% | $2,492,326 | $17,272,235 | $32,289,470 | 0.53 |
|
||
| 1248 |
Stables Labs Staked USDX
SUSDX
|
$0.07913 | 11.2% | 7.6% | 23.8% | 92.8% | $1,362.64 | $17,251,764 | $17,251,764 | 1.0 |
|
||
| 1249 |
Mito
MITO
|
$0.2226 | - | - | - | - | $12.06 | $17,225,646 | $111,296,792 | 0.15 |
|
||
| 1250 |
Score
SN44
|
$4.82 | 0.7% | 3.3% | 9.4% | 31.2% | $877,037 | $17,206,392 | $17,206,392 | 1.0 |
|
||
| 1251 |
Ethix
ETHIX
|
$0.2437 | 0.2% | 0.9% | 5.0% | 15.9% | $2,638.88 | $17,179,721 | $24,369,053 | 0.7 |
|
||
| 1252 |
Radworks
RAD
|
$0.3441 | 0.4% | 1.6% | 2.6% | 31.6% | $3,377,258 | $17,153,381 | $34,423,930 | 0.5 |
|
||
| 1253 |
Sportstensor
SN41
|
$5.14 | 2.0% | 2.7% | 4.8% | 52.5% | $1,589,222 | $17,130,600 | $17,130,600 | 1.0 |
|
||
| 1254 |
OORT
OORT
|
$0.02626 | 0.0% | 0.2% | 0.9% | 28.6% | $416,737 | $17,114,792 | $52,562,681 | 0.33 |
|
||
| 1256 |
Edel
EDEL
|
$0.03578 | 5.8% | 0.1% | 60.0% | - | $1,505,168 | $17,071,904 | $35,810,253 | 0.48 |
|
||
| 1257 |
Circle xStock
CRCLX
|
$74.32 | 0.0% | 3.8% | 11.7% | 46.3% | $13,268,291 | $17,071,743 | $21,233,836 | 0.8 |
|
||
| 1255 |
Fuel Network
FUEL
|
$0.002610 | 0.2% | 4.4% | 8.1% | 26.6% | $1,184,488 | $17,064,055 | $26,577,924 | 0.64 |
|
||
| 1258 |
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | - | $1.10 | $16,978,051 | $16,978,051 | 1.0 |
|
||
| 1259 |
Hamster Kombat
HMSTR
|
$0.0002638 | 0.4% | 1.9% | 2.3% | 38.0% | $5,366,665 | $16,954,788 | $26,337,534 | 0.64 |
|
||
| 1260 |
Stake DAO
SDT
|
$0.2551 | 0.2% | 1.4% | 14.6% | 21.7% | $14,324.85 | $16,954,755 | $17,503,564 | 0.97 |
|
||
| 1261 |
Coq Inu
COQ
|
$0.062452 | 0.1% | 2.9% | 19.7% | 28.7% | $6,900,604 | $16,952,977 | $16,952,977 | 1.0 |
|
||
| 1262 |
YieldNest Restaked ETH
YNETH
|
$3,173.76 | 0.2% | 0.2% | 0.4% | 23.3% | $16,912.98 | $16,925,741 | $16,925,741 | 1.0 |
|
||
| 1263 |
AdEx
ADX
|
$0.1144 | 0.0% | 0.1% | 3.4% | 6.8% | $3,678,713 | $16,895,191 | $17,135,082 | 0.99 |
|
||
| 1264 |
BXN
BXN
|
$0.001077 | 0.2% | 2.1% | 1.4% | 8.0% | $448,064 | $16,858,976 | $53,846,028 | 0.31 |
|
||
| 1265 |
Redbelly Network
RBNT
|
$0.006842 | 1.0% | 1.4% | 11.1% | 4.0% | $202,593 | $16,857,492 | $68,456,198 | 0.25 |
|
||
| 1266 |
YieldFi vyUSD
VYUSD
|
$0.9097 | 0.0% | 0.0% | 239.5% | - | $6.55 | $16,704,515 | $16,704,515 | 1.0 |
|
||
| 1267 |
Heima
HEI
|
$0.2091 | 0.0% | 1.0% | 0.9% | 13.0% | $4,250,032 | $16,700,143 | $20,925,480 | 0.8 |
|
||
| 1268 |
Alpha Quark
AQT
|
$0.6245 | 0.1% | 2.9% | 6.4% | 22.2% | $3,362,113 | $16,630,323 | $18,611,727 | 0.89 |
|
||
| 1269 |
Alephium
ALPH
|
$0.1332 | 0.5% | 4.6% | 27.7% | 1.8% | $267,672 | $16,451,966 | $28,918,917 | 0.57 |
|
||
| 1270 |
OPENLOOT
OL
|
$0.02106 | 0.2% | 3.7% | 10.4% | 27.6% | $3,579,877 | $16,434,370 | $105,310,296 | 0.16 |
|
||
| 1271 |
Hanu Yokia
HANU
|
$0.061097 | 0.2% | 2.1% | 19.8% | 11.5% | $226.29 | $16,429,344 | $65,066,320 | 0.25 |
|
||
| 1272 |
Zeta
ZEX
|
$0.08728 | 0.5% | 6.8% | 3.0% | 2.9% | $1,232,558 | $16,400,215 | $87,342,130 | 0.19 |
|
||
| 1273 |
Acala
ACA
|
$0.01401 | 0.0% | 0.2% | 0.6% | 24.8% | $2,578,781 | $16,370,799 | $22,451,382 | 0.73 |
|
||
| 1274 |
Thala APT
THAPT
|
$2.30 | 0.2% | 2.7% | 15.8% | 33.1% | $100,596 | $16,345,720 | $16,345,720 | 1.0 |
|
||
| 1275 |
ThunderCore
TT
|
$0.001264 | 0.0% | 4.6% | 5.4% | 27.7% | $433,605 | $16,339,301 | $16,339,301 | 1.0 |
|
||
| 1276 |
Ice Open Network
ICE
|
$0.002392 | 0.3% | 6.9% | 46.8% | 23.7% | $8,807,326 | $16,327,534 | $50,838,702 | 0.32 |
|
||
| 1277 |
ynETH MAX
YNETHX
|
$3,184.00 | 0.2% | 2.8% | 0.6% | 26.8% | $446,105 | $16,311,491 | $16,311,491 | 1.0 |
|
||
| 1278 |
Assemble AI
ASM
|
$0.01080 | 1.8% | 0.4% | 1.8% | 24.5% | $188,011 | $16,291,902 | $32,279,496 | 0.5 |
|
||
| 1279 |
Stader BNBx
BNBX
|
$991.30 | 0.3% | 0.3% | 2.3% | 21.3% | $1,115.39 | $16,262,728 | - |
|
|||
| 1280 |
Green
GREEN
|
$0.0003355 | 4.3% | 12.7% | 12.9% | 9.7% | $20,568.62 | $16,261,826 | $16,261,826 | 1.0 |
|
||
| 1281 |
Rei
REI
|
$0.01624 | 0.0% | 2.5% | 26.4% | 50.1% | $564,861 | $16,245,388 | $16,245,388 | 1.0 |
|
||
| 1282 |
Ninja Squad Token
NST
|
$1.88 | 0.7% | 2.7% | 5.4% | 36.0% | $110,503 | $16,241,345 | $16,241,345 | 1.0 |
|
||
| 1283 |
Infrared BGT
IBGT
|
$1.04 | 1.1% | 0.0% | 3.0% | 44.5% | $325,007 | $16,200,112 | $16,200,112 | 1.0 |
|
||
| 1284 |
Solaxy
SOLX
|
$0.0001949 | 0.3% | 1.5% | 1.6% | 39.6% | $902,711 | $16,179,171 | $16,179,171 | 1.0 |
|
||
| 1285 |
saffron.finance
SFI
|
$201.49 | 0.6% | 20.8% | 20.9% | 23.4% | $195,656 | $16,167,210 | $18,606,502 | 0.87 |
|
||
| 1286 |
MIA
MIA
|
$0.02945 | 0.3% | 0.0% | 8.1% | 38.0% | $7,474.50 | $16,150,119 | $29,453,820 | 0.55 |
|
||
| 1287 |
Cronos zkEVM CRO
ZKCRO
|
$0.1244 | 2.2% | 3.1% | 10.0% | 28.7% | $656.03 | $16,149,222 | $16,149,222 | 1.0 |
|
||
| 1288 |
Beincom
BIC
|
$0.008207 | 0.2% | 3.3% | 4.9% | 15.4% | $242.90 | $16,134,715 | $41,049,211 | 0.39 |
|
||
| 1289 |
Bluefin
BLUE
|
$0.04879 | 0.6% | 1.6% | 9.3% | 29.0% | $9,156,628 | $16,106,233 | $48,788,200 | 0.33 |
|
||
| 1290 |
Aria
ARIAIP
|
$0.04834 | 0.2% | 2.4% | 22.0% | - | $1,145,701 | $16,099,520 | $48,346,907 | 0.33 |
|
||
| 1291 |
STON
STON
|
$0.4288 | 0.0% | 3.9% | 2.6% | 27.0% | $8,550.71 | $16,092,780 | $42,972,398 | 0.37 |
|
||
| 1292 |
TruFin Staked NEAR
TRUNEAR
|
$2.14 | 0.2% | 0.2% | 7.8% | 9.8% | $435.23 | $16,090,925 | $16,090,925 | 1.0 |
|
||
| 1293 |
Stronghold Staked SOL
STRONGSOL
|
$163.68 | 1.0% | 0.9% | 8.4% | 28.4% | $61.32 | $16,087,715 | $16,087,715 | 1.0 |
|
||
| 1294 |
XBorg
XBG
|
$0.07440 | 0.4% | 0.3% | 2.6% | 23.3% | $151,912 | $16,010,965 | $74,469,579 | 0.22 |
|
||
| 1304 |
Graphite Protocol
GP
|
$0.4726 | 11.0% | 3.0% | 124.6% | 3.8% | $620,129 | $15,985,225 | $28,039,680 | 0.57 |
|
||
| 1295 |
Wrapped Mantle
WMNT
|
$1.08 | 0.2% | 2.5% | 3.0% | 34.0% | $957,645 | $15,964,302 | $15,964,302 | 1.0 |
|
||
| 1296 |
ELYSIA
EL
|
$0.002342 | 0.0% | 4.8% | 1.1% | 28.8% | $621,232 | $15,951,401 | $15,951,401 | 1.0 |
|
||
| 1297 |
DAO Maker
DAO
|
$0.06352 | 0.0% | 1.1% | 3.5% | 30.8% | $511,350 | $15,947,749 | $17,638,200 | 0.9 |
|
||
| 1298 |
TARS AI
TAI
|
$0.02709 | 1.6% | 0.7% | 2.1% | 39.6% | $1,939,270 | $15,897,984 | $24,252,747 | 0.66 |
|
||
| 1299 |
TokenFi
TOKEN
|
$0.005150 | 0.2% | 1.0% | 2.5% | 36.0% | $2,239,236 | $15,877,235 | $51,539,047 | 0.31 |
|
显示19343中第1201到1300个结果
行
或在应用程序商店中查看
