加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为51.2 十亿。
比特币的市占率为58.8%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,503种。现在业内涨幅最大的加密货币为 币安 Launchpool和 Rollup。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1223 |
Digital Gold
DGLD
|
$4,021.49 | 0.7% | 0.0% | 4.4% | 5.8% | $15,176.57 | $9,699,600 | $9,699,600 | 1.0 |
|
||
| 1224 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$344.05 | 0.3% | 1.2% | 0.4% | 0.6% | $1,079,062 | $9,699,278 | $9,699,278 | 1.0 |
|
||
| 1225 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141.54 | 0.1% | 0.0% | 0.0% | 1.6% | $0.00 | $9,684,850 | $9,684,850 | 1.0 |
|
||
| 1226 |
CorgiAI
CORGIAI
|
$0.00002660 | 0.5% | 0.4% | 5.3% | 19.0% | $1,691.53 | $9,607,472 | $9,607,472 | 1.0 |
|
||
| 1227 |
Brickken
BKN
|
$0.09585 | 0.6% | 17.2% | 1.6% | 23.3% | $442,596 | $9,603,929 | $14,388,922 | 0.67 |
|
||
| 1228 |
WazirX
WRX
|
$0.02102 | 0.7% | 1.5% | 2.2% | 12.5% | $5,487.54 | $9,596,941 | $21,022,088 | 0.46 |
|
||
| 1229 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$103.11 | 0.0% | 0.4% | 0.3% | 0.9% | $4,859.32 | $9,580,609 | $9,580,609 | 1.0 |
|
||
| 1230 |
Dacity Coin
DACITY
|
$0.009784 | 5.8% | 13.0% | 132.0% | - | $2,360,700 | $9,571,120 | $9,571,120 | 1.0 |
|
||
| 1231 |
LOFI
LOFI
|
$0.009561 | 0.2% | 0.4% | 12.5% | 86.4% | $142,381 | $9,559,897 | $9,559,897 | 1.0 |
|
||
| 1232 |
Gods Unchained
GODS
|
$0.02130 | 1.0% | 1.0% | 5.7% | 17.6% | $49,576.57 | $9,552,864 | $10,651,277 | 0.9 |
|
||
| 1233 |
Circle Internet Group • Robinhood Token
CRCL
|
$83.69 | 0.6% | 1.4% | 1.7% | 4.4% | $1,350,768 | $9,549,112 | $9,549,112 | 1.0 |
|
||
| 1234 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $9,543,305 | $9,543,305 | 1.0 |
|
||
| 1236 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$151.13 | 0.6% | 0.4% | 4.7% | 19.4% | $1,853,242 | $9,533,659 | $9,533,659 | 1.0 |
|
||
| 1237 |
Moonwell
WELL
|
$0.002104 | 0.3% | 2.0% | 2.6% | 3.5% | $295,829 | $9,531,067 | $10,520,225 | 0.91 |
|
||
| 1238 |
Midas mAPOLLO
MAPOLLO
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $9,525,558 | $9,525,558 | 1.0 |
|
||
| 1239 |
Boba Network
BOBA
|
$0.01929 | 0.3% | 0.3% | 6.8% | 10.9% | $3,081,956 | $9,520,713 | $9,644,172 | 0.99 |
|
||
| 1240 |
Bullbit
BUBI
|
$0.02283 | 5.6% | 5.2% | 13.8% | 44.2% | $9,309,967 | $9,513,252 | $91,348,663 | 0.1 |
|
||
| 1241 |
Indigo Protocol iUSD
IUSD
|
$0.9964 | 0.7% | 0.1% | 0.0% | 1.2% | $3,271.42 | $9,488,170 | $9,488,170 | 1.0 |
|
||
| 1242 |
XMAQUINA
DEUS
|
$0.01681 | 0.6% | 1.8% | 1.4% | 18.0% | $15,614.29 | $9,439,412 | $16,811,055 | 0.56 |
|
||
| 1243 |
Newton Protocol
NEWT
|
$0.04379 | 1.7% | 1.5% | 6.0% | 14.3% | $6,306,186 | $9,417,383 | $43,801,781 | 0.22 |
|
||
| 1244 |
Just a chill guy
CHILLGUY
|
$0.009405 | 0.2% | 1.9% | 3.2% | 32.6% | $3,428,956 | $9,404,445 | $9,404,445 | 1.0 |
|
||
| 1245 |
Boundless
ZKC
|
$0.03240 | 0.3% | 3.1% | 3.4% | 26.4% | $4,709,688 | $9,397,869 | $34,874,859 | 0.27 |
|
||
| 1246 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$418.35 | 0.5% | 0.1% | 0.3% | 7.5% | $176,052 | $9,352,825 | $9,352,825 | 1.0 |
|
||
| 1247 |
BRICA
BRX
|
$0.03716 | 0.0% | 0.2% | 4.7% | 17.6% | $3,215.66 | $9,288,874 | $37,155,498 | 0.25 |
|
||
| 1248 |
Amazon xStock
AMZNX
|
$249.74 | 0.2% | 0.3% | 1.4% | 0.2% | $2,589,355 | $9,284,919 | $134,728,014 | 0.07 |
|
||
| 1249 |
Soil
SOIL
|
$0.1190 | 0.0% | 3.6% | 3.5% | 20.0% | $37,672.89 | $9,269,054 | $11,901,964 | 0.78 |
|
||
| 1250 |
BFG Token
BFG
|
$0.003967 | 0.0% | 0.0% | 3.9% | 10.3% | $326.75 | $9,251,282 | $19,832,272 | 0.47 |
|
||
| 1251 |
Basecat
BASECAT
|
$0.009254 | 0.5% | 7.5% | 24.8% | 46.7% | $2,111,292 | $9,250,264 | $9,250,264 | 1.0 |
|
||
| 1252 |
Wecan
WECAN
|
$0.001536 | 6.2% | 0.1% | 1.1% | 10.0% | $593.05 | $9,218,460 | $9,218,460 | 1.0 |
|
||
| 1253 |
Institutional ETH Yield Vault
EXAETH
|
$2,337.08 | 0.3% | 0.8% | 4.2% | - | $0.00 | $9,213,985 | $9,213,985 | 1.0 |
|
||
| 1254 |
MWX Token
MWXT
|
$0.04137 | 1.0% | 0.9% | 17.4% | 18.3% | $62,792.49 | $9,165,076 | $41,361,232 | 0.22 |
|
||
| 1255 |
Gains
GAINS
|
$0.3824 | 2.2% | 9.9% | 5.9% | 22.3% | $634,798 | $9,145,337 | $9,145,337 | 1.0 |
|
||
| 1256 |
Hera Finance
HERA
|
$1.97 | 0.0% | 0.8% | 9.0% | 4.4% | $241.70 | $9,143,019 | $19,717,530 | 0.46 |
|
||
| 1257 |
Nuance
SN23
|
$1.81 | 0.9% | 1.4% | 47.5% | 12.3% | $350,991 | $9,132,669 | $9,132,669 | 1.0 |
|
||
| 1258 |
Koma Inu
KOMA
|
$0.01506 | 0.5% | 4.2% | 16.1% | 24.2% | $1,058,454 | $9,120,269 | $9,120,269 | 1.0 |
|
||
| 1259 |
Dippy
SN11
|
$1.80 | 0.4% | 1.0% | 2.3% | 27.9% | $160,315 | $9,114,071 | $9,114,071 | 1.0 |
|
||
| 1260 |
Orchid Protocol
OXT
|
$0.008960 | 1.7% | 3.3% | 6.5% | 13.8% | $2,595,305 | $9,098,703 | $9,124,117 | 1.0 |
|
||
| 1261 |
MUX Protocol
MCB
|
$2.39 | 0.1% | 6.2% | 4.9% | 10.7% | $113,389 | $9,096,507 | $11,488,347 | 0.79 |
|
||
| 1262 |
NUMINE Token
NUMI
|
$0.02295 | 0.0% | 0.6% | 0.1% | 3.6% | $229,158 | $9,084,400 | $23,012,779 | 0.39 |
|
||
| 1263 |
PunkStrategy
PNKSTR
|
$0.01052 | 0.1% | 22.9% | 0.8% | 43.2% | $215,887 | $9,063,014 | $9,063,014 | 1.0 |
|
||
| 1264 |
Uranium
XU3O8
|
$5.66 | 0.0% | 0.2% | 0.6% | 1.5% | $619,988 | $9,055,585 | $9,055,585 | 1.0 |
|
||
| 1265 |
Bankroll
BANKROLL
|
$0.009017 | 1.9% | 14.6% | - | - | $57,521.74 | $9,016,044 | $9,016,044 | 1.0 |
|
||
| 1266 |
Moonbeam
GLMR
|
$0.008160 | 1.3% | 4.8% | 19.1% | 21.1% | $3,287,670 | $8,992,659 | $10,092,827 | 0.89 |
|
||
| 1267 |
Hamster Kombat
HMSTR
|
$0.0001397 | 1.0% | 1.4% | 3.4% | 22.9% | $2,170,247 | $8,989,315 | $13,963,985 | 0.64 |
|
||
| 1268 |
Storj
STORJ
|
$0.02112 | 1.1% | 8.1% | 14.8% | 34.8% | $2,805,325 | $8,976,054 | $8,976,054 | 1.0 |
|
||
| 1269 |
Quantum Compute
SN48
|
$1.64 | 1.5% | 12.3% | 21.4% | 29.4% | $656,147 | $8,961,614 | $8,961,614 | 1.0 |
|
||
| 1270 |
torch
TORCH
|
$0.008954 | 0.4% | 0.9% | 6.7% | - | $924,786 | $8,950,438 | $8,950,438 | 1.0 |
|
||
| 1271 |
RIZE
RIZE
|
$0.004326 | 0.2% | 0.3% | 5.6% | 10.7% | $42,758.16 | $8,949,648 | $21,627,761 | 0.41 |
|
||
| 1272 |
Liquid Euro
WEEUR
|
$1.15 | 0.1% | 0.0% | 0.1% | 1.2% | $0.00 | $8,925,998 | $8,925,998 | 1.0 |
|
||
| 1273 |
MIA
MIA
|
$0.01638 | 0.1% | 0.2% | 0.8% | 7.1% | $2,431.15 | $8,911,787 | $16,252,894 | 0.55 |
|
||
| 1274 |
Intuition
TRUST
|
$0.04960 | 2.1% | 1.7% | 1.3% | 20.8% | $1,408,137 | $8,908,800 | $49,590,354 | 0.18 |
|
||
| 1275 |
Mango Network
MGO
|
$0.005599 | 0.1% | 0.5% | 0.1% | 3.2% | $541,458 | $8,903,526 | $55,997,020 | 0.16 |
|
||
| 1276 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$530.79 | 0.3% | 0.7% | 1.1% | 1.7% | $1,095,281 | $8,882,903 | $8,882,903 | 1.0 |
|
||
| 1277 |
GRX Chain
GRX
|
买
|
$0.9334 | 0.0% | 0.0% | 94.4% | 92.9% | $310,519 | $8,878,818 | $9,332,116 | 0.95 |
|
|
| 1278 |
Save
SAVE
|
$0.1774 | 0.0% | 0.3% | 0.4% | 9.6% | $59.95 | $8,872,251 | $8,872,251 | 1.0 |
|
||
| 1279 |
我踏马来了
我踏马来了
|
$0.008863 | 0.2% | 0.5% | 10.7% | 33.0% | $571,777 | $8,861,413 | $8,861,413 | 1.0 |
|
||
| 1280 |
USDB
USDB
|
$0.9905 | 0.6% | 1.1% | 2.3% | 1.2% | $11,816.97 | $8,859,797 | $8,859,797 | 1.0 |
|
||
| 1281 |
Infinex
INX
|
$0.004436 | 2.2% | 2.0% | 7.4% | 27.2% | $618,142 | $8,845,484 | $44,353,827 | 0.2 |
|
||
| 1282 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.4% | $38,358.86 | $8,845,332 | $8,845,332 | 1.0 |
|
||
| 1283 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$52.56 | 0.9% | 0.3% | 0.5% | 29.3% | $744,092 | $8,839,826 | $8,839,826 | 1.0 |
|
||
| 1284 |
Atletico Madrid Fan Token
ATM
|
$0.9652 | 0.2% | 0.9% | 2.6% | 11.3% | $2,023,308 | $8,803,857 | $9,651,779 | 0.91 |
|
||
| 1285 |
Mossland
MOC
|
$0.01951 | 0.9% | 0.6% | 1.0% | 14.5% | $4,271,045 | $8,788,859 | $9,754,784 | 0.9 |
|
||
| 1286 |
Opinion
OPN
|
$0.04802 | 0.9% | 4.3% | 2.7% | 8.8% | $2,284,494 | $8,773,840 | $48,016,705 | 0.18 |
|
||
| 1287 |
smolecoin
SMOLE
|
$0.00002090 | 0.5% | 0.5% | 4.4% | 16.4% | $35.24 | $8,772,149 | $8,772,149 | 1.0 |
|
||
| 1288 |
HAVA
HAVA
|
$2.19 | 0.0% | 0.0% | 0.0% | 0.1% | $9,836.97 | $8,752,385 | $43,761,926 | 0.2 |
|
||
| 1289 |
Theoriq
THQ
|
$0.01028 | 0.3% | 1.2% | 3.7% | 19.2% | $139,576 | $8,751,567 | $10,276,738 | 0.85 |
|
||
| 1290 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$379.22 | 0.9% | 0.3% | 10.4% | 22.1% | $42,598.22 | $8,737,175 | $8,737,175 | 1.0 |
|
||
| 1291 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$99.96 | 0.1% | 0.4% | 9.0% | 9.3% | $1,065,001 | $8,671,052 | $8,671,052 | 1.0 |
|
||
| 1292 |
Nexa
NEXA
|
$0.067764 | 0.5% | 8.5% | 36.9% | 39.2% | $75,719.01 | $8,648,643 | $8,648,643 | 1.0 |
|
||
| 1293 |
xHYPE
XHYPE
|
$1.06 | 0.1% | 0.5% | 0.3% | 0.6% | $41.78 | $8,621,611 | $8,621,611 | 1.0 |
|
||
| 1294 |
Aura Final Boss
KIMCHI
|
$0.008672 | 3.1% | 56.8% | - | - | $4,903,381 | $8,603,320 | $8,603,320 | 1.0 |
|
||
| 1295 |
clawpump.tech
CLAW
|
$0.008715 | 0.4% | 0.0% | 28.9% | 21.6% | $28,724.60 | $8,602,453 | $8,602,453 | 1.0 |
|
||
| 1296 |
Avalon
AVL
|
$0.01916 | 0.5% | 3.7% | 2.9% | 23.3% | $339,770 | $8,562,366 | $19,157,984 | 0.45 |
|
||
| 1297 |
Tradoor
TRADOOR
|
$0.5959 | 0.6% | 1.3% | 3.1% | 13.8% | $913,109 | $8,550,745 | $35,754,735 | 0.24 |
|
||
| 1298 |
Loan Protocol
LOAN
|
$0.0002534 | 0.2% | 0.5% | 6.1% | 29.0% | $66,430.73 | $8,525,390 | $28,620,098 | 0.3 |
|
||
| 1299 |
Stader
SD
|
$0.1112 | 0.2% | 2.8% | 8.5% | 14.0% | $486,834 | $8,516,722 | $13,339,958 | 0.64 |
|
||
| 1300 |
Resolv
RESOLV
|
$0.01649 | 0.7% | 1.3% | 0.9% | 20.9% | $1,875,457 | $8,492,789 | $16,501,122 | 0.51 |
|
||
| 1301 |
SPACEM WORLD
SPCM
|
$0.0008250 | 0.2% | 0.0% | 0.6% | 15.6% | $297,083 | $8,412,956 | $33,337,455 | 0.25 |
|
||
| 1302 |
Strike
STRIKE
|
$0.4669 | 0.7% | 0.9% | 7.4% | 18.6% | $1,680.24 | $8,404,848 | $11,673,400 | 0.72 |
|
||
| 1303 |
zkPass
ZKP
|
$0.04170 | 0.8% | 0.7% | 1.6% | 20.1% | $5,433,080 | $8,403,657 | $41,671,026 | 0.2 |
|
||
| 1304 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$209.13 | 1.2% | 0.2% | 13.8% | 30.0% | $57,650.81 | $8,389,533 | $8,389,533 | 1.0 |
|
||
| 1305 |
Assemble AI
ASM
|
$0.005556 | 0.1% | 0.2% | 5.8% | 5.7% | $42,888.95 | $8,365,620 | $16,668,667 | 0.5 |
|
||
| 1306 |
Pepecoin
PEP
|
$0.00008140 | 0.3% | 0.3% | 2.0% | 21.2% | $85,512.12 | $8,356,828 | $8,356,828 | 1.0 |
|
||
| 1307 |
Quai Network
QUAI
|
$0.007305 | 0.4% | 1.4% | 15.3% | 33.2% | $83,785.61 | $8,353,262 | $8,353,262 | 1.0 |
|
||
| 1308 |
AMD (Ondo Tokenized Stock)
AMDON
|
$517.67 | 0.7% | 0.5% | 5.1% | 18.0% | $1,283,899 | $8,353,030 | $8,353,030 | 1.0 |
|
||
| 1309 |
ivault
IVT
|
$0.01124 | 0.1% | 0.0% | 3.0% | 7.1% | $155,916 | $8,320,365 | $13,484,585 | 0.62 |
|
||
| 1310 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5.40 | 0.4% | 1.1% | 1.2% | 4.6% | $14,574.66 | $8,320,049 | $8,320,049 | 1.0 |
|
||
| 1311 |
Iagon
IAG
|
$0.01668 | 0.1% | 2.2% | 23.1% | 26.6% | $14,106.52 | $8,308,868 | $16,679,301 | 0.5 |
|
||
| 1312 |
Heima
HEI
|
$0.1019 | 0.3% | 2.7% | 6.6% | 27.6% | $1,850,319 | $8,306,528 | $10,194,869 | 0.81 |
|
||
| 1313 |
Nakamoto Games
NAKA
|
$0.08447 | 0.3% | 2.7% | 10.9% | 0.8% | $499,138 | $8,305,476 | $15,206,079 | 0.55 |
|
||
| 1314 |
Apex
SN1
|
$1.58 | 0.4% | 1.3% | 10.8% | 25.2% | $31,377.12 | $8,280,986 | $8,280,986 | 1.0 |
|
||
| 1315 |
Bella Protocol
BEL
|
$0.1035 | 1.3% | 1.4% | 6.0% | 22.8% | $942,731 | $8,279,707 | $10,349,634 | 0.8 |
|
||
| 1316 |
Chrema Coin
CRMC
|
$0.2518 | 16.5% | 17.1% | 35.3% | 53.7% | $559.81 | $8,239,812 | $12,591,252 | 0.65 |
|
||
| 1317 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1318 |
Wrapped Hypertensor
TENSOR
|
$9.22 | 0.0% | 0.3% | 2.6% | 4.3% | $2,302.76 | $8,203,457 | $8,203,457 | 1.0 |
|
||
| 1319 |
Anyswap
ANY
|
$0.6209 | 0.3% | 1.1% | 0.8% | 5.6% | $6.83 | $8,185,855 | $8,185,855 | 1.0 |
|
||
| 1320 |
SNPad
SNPAD
|
$0.02923 | 0.3% | 7.2% | 37.0% | 181.7% | $16,648.52 | $8,185,819 | $8,185,819 | 1.0 |
|
||
| 1321 |
Capybara Nation
BARA
|
$0.078173 | 0.0% | 2.1% | 5.7% | 22.6% | $1,236.76 | $8,173,668 | $8,173,668 | 1.0 |
|
||
| 1322 |
saffron.finance
SFI
|
$101.98 | 0.0% | 0.1% | 1.5% | 11.5% | $23,692.53 | $8,172,785 | $10,199,039 | 0.8 |
|
||
| 1323 |
Balancer
BAL
|
$0.1167 | 0.4% | 0.8% | 2.1% | 2.3% | $253,167 | $8,151,118 | $8,447,719 | 0.96 |
|
显示9739中第1201到1300个结果
行
或在应用程序商店中查看
