加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为82.7 十亿。
比特币的市占率为57.5%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有19,496种。现在业内涨幅最大的加密货币为 存储和 Tokenized Private Credit。
亮点
$2,679,651,484,864
总市值
1.4%
$82,737,868,884
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
Bella Protocol
BEL
|
$0.1188 | 0.7% | 2.0% | 3.5% | 25.6% | $2,859,009 | $9,507,633 | $11,884,541 | 0.8 |
|
||
| 1201 |
Cacheon
SN14
|
$2.07 | 0.2% | 3.0% | 6.4% | 5.2% | $493,479 | $9,497,344 | $9,497,344 | 1.0 |
|
||
| 1202 |
Wecan
WECAN
|
$0.001583 | 0.6% | 8.5% | 14.1% | 1.7% | $29,760.20 | $9,495,507 | $9,495,507 | 1.0 |
|
||
| 1203 |
Act I The AI Prophecy
ACT
|
$0.01001 | 0.3% | 1.0% | 8.1% | 16.6% | $4,841,774 | $9,489,262 | $9,489,262 | 1.0 |
|
||
| 1204 |
Mainframe
SN25
|
$1.92 | 0.1% | 5.8% | 14.6% | 18.8% | $188,686 | $9,485,931 | $9,485,931 | 1.0 |
|
||
| 1205 |
Xeffy
XEF
|
$0.005012 | 0.5% | 1.4% | 4.9% | 19.8% | $174,174 | $9,482,835 | $30,077,262 | 0.32 |
|
||
| 1206 |
Boba Network
BOBA
|
$0.01920 | 0.3% | 3.9% | 0.5% | 1.0% | $1,228,620 | $9,477,223 | $9,600,118 | 0.99 |
|
||
| 1207 |
Foom
FOOM
|
$0.075416 | 0.2% | 3.1% | 3.1% | 25.4% | $2.38 | $9,476,395 | $9,476,395 | 1.0 |
|
||
| 1208 |
ivault
IVT
|
$0.01278 | 1.3% | 1.8% | 5.1% | 0.8% | $124,175 | $9,459,591 | $15,330,899 | 0.62 |
|
||
| 1209 |
Dymension
DYM
|
$0.01475 | 0.3% | 1.9% | 6.1% | 11.8% | $2,085,349 | $9,459,190 | $15,801,443 | 0.6 |
|
||
| 1210 |
Helium Mobile
MOBILE
|
$0.0001059 | 2.1% | 14.5% | 68.9% | 83.9% | $8,481.08 | $9,450,150 | $24,345,145 | 0.39 |
|
||
| 1211 |
KONET
KONET
|
$0.02016 | 0.1% | 2.0% | 0.3% | 3.0% | $70,617.27 | $9,445,772 | $9,450,312 | 1.0 |
|
||
| 1212 |
Indigo Protocol iUSD
IUSD
|
$0.9890 | 0.7% | 1.3% | 0.3% | 1.9% | $4,381.31 | $9,417,928 | $9,417,928 | 1.0 |
|
||
| 1213 |
Intuition
TRUST
|
$0.05241 | 0.2% | 1.7% | 1.3% | 2.9% | $824,854 | $9,413,635 | $52,400,491 | 0.18 |
|
||
| 1214 |
Slerf [OLD]
SLERF
|
$0.01881 | 0.2% | 3.8% | 0.7% | 35.0% | $522.88 | $9,403,697 | $9,403,697 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1215 |
TG.Casino
TGC
|
$0.1230 | 0.4% | 2.7% | 6.5% | 4.5% | $30,707.06 | $9,394,021 | $9,394,021 | 1.0 |
|
||
| 1216 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189391 | 0.6% | 1.4% | 3.5% | 5.8% | $8,364.69 | $9,393,011 | $9,393,011 | 1.0 |
|
||
| 1217 |
Looped Hype
LHYPE
|
$83.83 | 0.3% | 3.1% | 0.7% | 53.9% | $27,306.73 | $9,384,958 | $9,384,958 | 1.0 |
|
||
| 1218 |
Handy
HANDY
|
$0.001422 | 0.0% | 2.4% | 16.7% | 34.3% | $54,457.58 | $9,378,029 | $14,217,844 | 0.66 |
|
||
| 1219 |
IXS
IXS
|
$0.05194 | 0.2% | 12.0% | 27.2% | 7.0% | $310,351 | $9,350,124 | $9,350,124 | 1.0 |
|
||
| 1220 |
Strike
STRIKE
|
$0.5187 | 0.4% | 0.3% | 10.9% | 19.9% | $12,946.96 | $9,336,660 | $12,967,583 | 0.72 |
|
||
| 1221 |
Solid X
SOLIDX
|
$0.4444 | 0.1% | 8.0% | 6.5% | 145.6% | $4,731.79 | $9,333,620 | $9,333,620 | 1.0 |
|
||
| 1222 |
SpaceX (Reality Protocol)
RSPCX
|
$140.67 | 0.1% | 0.3% | 3.3% | 3.9% | $291,192 | $9,312,574 | $9,312,574 | 1.0 |
|
||
| 1223 |
CREPE
CREPE
|
$0.00001351 | 0.1% | 3.5% | 6.7% | 26.5% | $319,060 | $9,307,271 | $9,307,271 | 1.0 |
|
||
| 1224 |
USDM
USDM
|
$0.9982 | 0.3% | 0.2% | 0.1% | 0.5% | $76,807.68 | $9,284,328 | $9,284,328 | 1.0 |
|
||
| 1225 |
EurocoinToken
ECTE
|
$0.09272 | 0.8% | 2.0% | 16.8% | 12.3% | $96,222.67 | $9,274,443 | $9,274,443 | 1.0 |
|
||
| 1226 |
Chainbase
C
|
$0.05787 | 0.2% | 3.8% | 11.1% | 6.8% | $2,586,432 | $9,258,270 | $57,864,185 | 0.16 |
|
||
| 1227 |
Squid
QUID
|
$0.06463 | 0.0% | 0.2% | 4.7% | - | $1,224,936 | $9,252,526 | $64,631,929 | 0.14 |
|
||
| 1228 |
RIV Coin
RIV
|
$0.004248 | 0.0% | 5.4% | 5.4% | 29.6% | $381,129 | $9,240,173 | $38,205,039 | 0.24 |
|
||
| 1229 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$486.52 | 0.0% | 0.5% | 0.7% | 2.2% | $122,164 | $9,233,055 | $9,233,055 | 1.0 |
|
||
| 1230 |
GIVEBACK
GBACK
|
$0.009210 | 0.2% | 2.4% | 0.7% | 736.1% | $71,230.54 | $9,207,319 | $9,207,319 | 1.0 |
|
||
| 1231 |
AITECH Cloud Network
ACN
|
$0.005158 | 0.3% | 2.8% | 1.0% | 1.9% | $921,215 | $9,202,303 | $10,237,333 | 0.9 |
|
||
| 1232 |
Cookie DAO
COOKIE
|
$0.01144 | 0.5% | 2.7% | 1.9% | 49.8% | $1,967,342 | $9,195,980 | $11,453,243 | 0.8 |
|
||
| 1233 |
Mossland
MOC
|
$0.02031 | 0.5% | 18.6% | 27.9% | 23.7% | $20,295,609 | $9,191,294 | $10,201,448 | 0.9 |
|
||
| 1234 |
Quantum Innovate
SN63
|
$1.78 | 0.1% | 4.5% | 7.9% | 15.5% | $74,879.99 | $9,190,703 | $9,190,703 | 1.0 |
|
||
| 1235 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50.41 | 0.0% | 0.0% | 0.1% | 0.0% | $36.80 | $9,190,516 | $9,190,516 | 1.0 |
|
||
| 1236 |
Forta
FORT
|
$0.01414 | 2.2% | 4.4% | 6.9% | 17.8% | $202,083 | $9,171,235 | $14,146,059 | 0.65 |
|
||
| 1237 |
Robinhood xStock
HOODX
|
$103.31 | 0.4% | 4.0% | 7.1% | 18.8% | $2,734,336 | $9,170,228 | $198,213,151 | 0.05 |
|
||
| 1238 |
Theoriq
THQ
|
$0.01103 | 0.2% | 0.7% | 4.9% | 13.2% | $176,943 | $9,159,180 | $11,027,318 | 0.83 |
|
||
| 1239 |
Chomolon Joff
JOFF
|
$0.01050 | 0.6% | 26.2% | 25.9% | 490.2% | $528,765 | $9,155,336 | $9,155,336 | 1.0 |
|
||
| 1240 |
Meta xStock
METAX
|
$586.74 | 0.0% | 2.0% | 0.3% | 1.8% | $2,841,554 | $9,136,680 | $126,749,511 | 0.07 |
|
||
| 1241 |
Sherwood Protocol
WOOD
|
$0.009124 | 0.2% | 0.6% | 52.9% | 74.4% | $244,292 | $9,122,408 | $9,122,408 | 1.0 |
|
||
| 1242 |
Firmachain
FCT
|
$0.007336 | 1.0% | 4.8% | 13.7% | 9.3% | $1,092,206 | $9,023,587 | $9,106,088 | 0.99 |
|
||
| 1243 |
StakeStone
STO
|
$0.04002 | 0.6% | 2.4% | 5.3% | 10.1% | $2,154,711 | $9,019,202 | $40,026,046 | 0.23 |
|
||
| 1244 |
clawpump.tech
CLAW
|
$0.009010 | 0.4% | 7.9% | 26.8% | 303.7% | $88,152.25 | $9,007,934 | $9,007,934 | 1.0 |
|
||
| 1245 |
ShMonad
SHMON
|
$0.04170 | 0.1% | 4.8% | 8.8% | 26.1% | $726.17 | $8,997,465 | $8,997,456 | 1.0 |
|
||
| 1246 |
ONFA
OFT
|
$0.08366 | 17.6% | 22.3% | 24.7% | 48.9% | $3,299.80 | $8,975,451 | $23,051,535 | 0.39 |
|
||
| 1247 |
Uranium
XU3O8
|
$5.60 | 0.1% | 0.3% | 1.3% | 2.1% | $684,797 | $8,964,457 | $8,964,457 | 1.0 |
|
||
| 1248 |
PulseChain Peacock
PCOCK
|
$0.01058 | 0.3% | 6.3% | 25.2% | 11.6% | $87,163.37 | $8,945,387 | $8,945,387 | 1.0 |
|
||
| 1249 |
Hydranet
HDN
|
$0.04370 | 1.8% | 5.7% | 41.0% | 63.3% | $87,381.20 | $8,932,792 | $13,096,320 | 0.68 |
|
||
| 1250 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$585.67 | 0.1% | 2.1% | 0.3% | 2.1% | $3,633,415 | $8,927,425 | $8,927,392 | 1.0 |
|
||
| 1251 |
HAVA
HAVA
|
$2.23 | 0.0% | 0.5% | 0.1% | 1.0% | $8,142.29 | $8,900,463 | $44,502,315 | 0.2 |
|
||
| 1252 |
LimeWire
LMWR
|
$0.01403 | 0.6% | 3.1% | 3.1% | 14.8% | $206,800 | $8,870,537 | $8,880,699 | 1.0 |
|
||
| 1253 |
BENQI
QI
|
$0.001228 | 0.7% | 3.0% | 9.3% | 1.7% | $495,072 | $8,838,301 | $8,838,301 | 1.0 |
|
||
| 1254 |
SYMMIO
SYMM
|
$0.01087 | 0.4% | 3.5% | 3.1% | 64.9% | $62,732.66 | $8,834,764 | $9,313,008 | 0.95 |
|
||
| 1255 |
Singularry
SINGULARRY
|
$0.008829 | 0.1% | 0.0% | 13.3% | 26.5% | $22,608.91 | $8,829,335 | $8,829,335 | 1.0 |
|
||
| 1256 |
MUX Protocol
MCB
|
$2.32 | 0.1% | 37.9% | 3.3% | 9.1% | $57,262.48 | $8,826,789 | $11,147,710 | 0.79 |
|
||
| 1257 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$174.12 | 0.0% | 4.7% | 5.4% | 20.9% | $2,129,553 | $8,825,172 | $8,823,307 | 1.0 |
|
||
| 1258 |
NAVI Protocol
NAVX
|
$0.01081 | 0.1% | 0.1% | 39.0% | 43.2% | $451,067 | $8,824,467 | $10,812,078 | 0.82 |
|
||
| 1259 |
Gods Unchained
GODS
|
$0.01983 | 0.0% | 4.3% | 16.7% | 12.3% | $125,485 | $8,819,064 | $9,916,799 | 0.89 |
|
||
| 1260 |
heyAura
ADX
|
$0.05958 | 0.5% | 3.0% | 9.5% | 8.6% | $1,419,632 | $8,811,225 | $8,936,333 | 0.99 |
|
||
| 1261 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$207.87 | 0.1% | 1.0% | 14.3% | 13.6% | $1,664,416 | $8,781,122 | $8,825,162 | 1.0 |
|
||
| 1262 |
Darik Coin
DARIK
|
$0.4155 | 0.0% | 2.4% | 14.8% | 33.1% | $1,952.13 | $8,724,933 | $8,724,933 | 1.0 |
|
||
| 1263 |
PRDCTR
PRD
|
$0.0007305 | 2.0% | 2.5% | 2.5% | 50.2% | $19,651.08 | $8,715,570 | $69,401,093 | 0.13 |
|
||
| 1264 |
Radix
XRD
|
$0.0006428 | 0.6% | 23.6% | 29.5% | 33.0% | $9,671.44 | $8,693,083 | $8,693,083 | 1.0 |
|
||
| 1265 |
Hivemapper
HONEY
|
$0.001319 | 1.0% | 12.4% | 7.7% | 105.9% | $633,128 | $8,678,276 | $8,678,276 | 1.0 |
|
||
| 1266 |
GENIUS AI
GNUS
|
$0.5694 | 2.6% | 5.5% | 7.5% | 7.6% | $1,066.05 | $8,648,686 | $8,649,759 | 1.0 |
|
||
| 1267 |
SK Hynix xStock
SKHYX
|
$159.89 | 1.1% | 1.1% | 0.7% | 15.1% | $663,588 | $8,642,224 | $55,668,631 | 0.16 |
|
||
| 1268 |
A链
ACT
|
$0.01012 | 0.0% | 0.1% | 7.6% | 17.7% | $178,442 | $8,619,666 | $10,052,786 | 0.86 |
|
||
| 1269 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$327.55 | 0.2% | 3.2% | 5.5% | 5.1% | $2,245,787 | $8,616,037 | $8,615,049 | 1.0 |
|
||
| 1270 |
Dexsport
DESU
|
$0.01511 | 0.2% | 1.0% | 0.4% | 5.8% | $37,859.57 | $8,612,839 | $8,612,839 | 1.0 |
|
||
| 1271 |
Avail
AVAIL
|
$0.002158 | 0.0% | 2.1% | 0.3% | 0.2% | $540,857 | $8,612,148 | $23,983,800 | 0.36 |
|
||
| 1272 |
MIA
MIA
|
$0.01569 | 0.7% | 2.5% | 2.8% | 21.5% | $2,689.47 | $8,604,698 | $15,692,840 | 0.55 |
|
||
| 1273 |
Telos
TLOS
|
$0.01902 | 0.2% | 1.5% | 1.2% | 5.1% | $277,713 | $8,579,588 | $8,892,375 | 0.96 |
|
||
| 1274 |
Newton Protocol
NEWT
|
$0.03988 | 0.6% | 2.1% | 2.9% | 3.0% | $2,271,284 | $8,571,051 | $39,865,356 | 0.22 |
|
||
| 1275 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.41 | 0.1% | 0.0% | 0.1% | 1.5% | $912,064 | $8,534,975 | $8,533,852 | 1.0 |
|
||
| 1276 |
smolecoin
SMOLE
|
$0.00002030 | 0.0% | 4.5% | 1.0% | 34.6% | $24.60 | $8,523,300 | $8,523,300 | 1.0 |
|
||
| 1277 |
Stader
SD
|
$0.1190 | 0.0% | 5.6% | 8.0% | 14.0% | $310,537 | $8,514,903 | $14,275,415 | 0.6 |
|
||
| 1278 |
TokenFi
TOKEN
|
$0.002148 | 0.8% | 3.9% | 2.7% | 13.8% | $1,065,785 | $8,510,956 | $21,490,931 | 0.4 |
|
||
| 1279 |
Wrapped iTRY
WITRY
|
$0.02393 | 0.0% | 0.0% | 0.2% | 1.2% | $0.00 | $8,493,497 | $8,493,497 | 1.0 |
|
||
| 1280 |
CHAINNOVA NETWORK
CHNET
|
$0.008490 | 0.1% | 3.0% | - | - | $266.07 | $8,491,677 | $8,491,677 | 1.0 |
|
||
| 1281 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$498.56 | 0.3% | 0.6% | 2.3% | 5.5% | $1,832,554 | $8,479,079 | $8,478,598 | 1.0 |
|
||
| 1282 |
BabyBoomToken
BBT
|
$0.04934 | 1.8% | 0.6% | 5.8% | 12.9% | $96,149.25 | $8,478,502 | $49,375,150 | 0.17 |
|
||
| 1283 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.2% | 0.4% | 1.6% | $88.19 | $8,474,245 | $5,491,453 | 1.54 |
|
||
| 1284 |
Tung Tung Tung Sahur
TRIPLET
|
$0.008474 | 1.3% | 11.6% | 28.6% | 44.3% | $1,120,780 | $8,460,889 | $8,460,889 | 1.0 |
|
||
| 1285 |
Daddy Tate
DADDY
|
$0.01402 | 0.5% | 3.2% | 14.1% | 12.5% | $209,122 | $8,405,131 | $8,405,131 | 1.0 |
|
||
| 1286 |
Drift Protocol
DRIFT
|
$0.01176 | 0.3% | 2.5% | 3.8% | 0.5% | $1,885,349 | $8,404,940 | $11,751,312 | 0.72 |
|
||
| 1287 |
JumpToken
JMPT
|
$0.5680 | 0.3% | 0.5% | 4.0% | 3.5% | $4,674.36 | $8,384,219 | $17,489,850 | 0.48 |
|
||
| 1288 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $8,380,278 | $8,410,356 | 1.0 |
|
||
| 1289 |
Santos FC Fan Token
SANTOS
|
$0.5198 | 0.1% | 1.5% | 3.4% | 10.7% | $708,381 | $8,365,949 | $15,593,708 | 0.54 |
|
||
| 1290 |
Tradoor
TRADOOR
|
$0.5811 | 0.8% | 7.1% | 0.3% | 9.2% | $1,151,403 | $8,358,884 | $34,952,473 | 0.24 |
|
||
| 1291 |
ANDY ETH
ANDY
|
$0.058351 | 0.3% | 6.1% | 23.6% | 58.7% | $134,120 | $8,351,433 | $8,351,433 | 1.0 |
|
||
| 1292 |
点点币
PPC
|
$0.2743 | 0.0% | 8.2% | 2.4% | 22.7% | $6,250.52 | $8,342,807 | $8,342,981 | 1.0 |
|
||
| 1293 |
CUPSEY
CUPSEY
|
$0.008326 | 2.5% | 10.9% | 31.5% | 23.6% | $625,867 | $8,317,414 | $8,317,414 | 1.0 |
|
||
| 1294 |
Quai Network
QUAI
|
$0.007528 | 0.1% | 8.1% | 29.3% | 37.2% | $86,748.16 | $8,273,633 | $8,274,616 | 1.0 |
|
||
| 1295 |
AMD (Ondo Tokenized Stock)
AMDON
|
$460.04 | 0.0% | 1.3% | 4.5% | 1.6% | $2,518,565 | $8,238,369 | $8,238,070 | 1.0 |
|
||
| 1296 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.4% | 0.5% | $0.00 | $8,210,133 | $8,210,133 | 1.0 |
|
||
| 1297 |
SuperWalk GRND
GRND
|
$0.01013 | 0.5% | 0.1% | 3.0% | 15.7% | $43,727.38 | $8,209,516 | $9,628,872 | 0.85 |
|
||
| 1298 |
Eesee
ESE
|
$0.01034 | 0.9% | 1.0% | 14.8% | 14.6% | $323,814 | $8,203,659 | $8,203,770 | 1.0 |
|
||
| 1299 |
Green Compute
SN110
|
$2.94 | 0.2% | 6.9% | 8.5% | 77.3% | $475,261 | $8,179,723 | $8,179,723 | 1.0 |
|
显示10175中第1201到1300个结果
行
或在应用程序商店中查看
