加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为268.1 十亿。
比特币的市占率为57.1%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,208种。现在业内涨幅最大的加密货币为 Synthetic Issuer和 XRP Ledger Ecosystem。
亮点
$3,995,991,782,338
总市值
0.6%
$268,101,027,563
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 |
STON
STON
|
$0.6492 | 0.5% | 1.7% | 2.4% | 12.4% | $32,730.13 | $24,312,161 | $64,920,535 | 0.37 |
|
||
| 1203 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$664.26 | 0.0% | 0.8% | 1.3% | 1.0% | $283,481 | $24,292,502 | $24,292,502 | 1.0 |
|
||
| 1204 |
AITV
AITV
|
$0.09717 | 0.0% | 0.6% | 4.3% | 19.5% | $3,693.02 | $24,273,810 | $96,861,838 | 0.25 |
|
||
| 1205 |
Spring Staked SUI
SSUI
|
$2.93 | 0.2% | 5.1% | 21.2% | 24.7% | $6,268.56 | $24,244,573 | $24,244,573 | 1.0 |
|
||
| 1206 |
Mamo
MAMO
|
$0.06446 | 0.9% | 5.0% | 19.9% | 28.4% | $2,161,505 | $24,220,460 | $64,396,880 | 0.38 |
|
||
| 1207 |
Gyroscope GYD
GYD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $284,846 | $24,215,562 | $24,215,562 | 1.0 |
|
||
| 1208 |
Aubrai by Bio
AUBRAI
|
$17.53 | 1.1% | 4.6% | 9.3% | 23.2% | $500,776 | $24,196,575 | $35,092,930 | 0.69 |
|
||
| 1209 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1,581,435 | $24,076,545 | $24,076,545 | 1.0 |
|
||
| 1210 |
ELYSIA
EL
|
$0.003530 | 0.1% | 2.6% | 17.8% | 23.2% | $45,398.48 | $24,023,691 | $24,023,691 | 1.0 |
|
||
| 1211 |
Coral Protocol
CORAL
|
$0.002403 | 0.8% | 16.8% | 4.6% | 16.7% | $349,620 | $23,957,435 | $23,957,435 | 1.0 |
|
||
| 1212 |
Astera USD
ASUSD
|
$1.99 | 0.0% | 0.3% | 100.8% | 99.4% | $9,998.51 | $23,927,802 | $23,927,802 | 1.0 |
|
||
| 1213 |
Maxi PayFi Strategy Token
MPST
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50,013.35 | $23,877,605 | $23,877,605 | 1.0 |
|
||
| 1214 |
Kleros
PNK
|
$0.03292 | 0.6% | 0.7% | 6.5% | 8.9% | $137,236 | $23,825,817 | $26,494,173 | 0.9 |
|
||
| 1215 |
Resolv
RESOLV
|
$0.07247 | 0.5% | 0.8% | 34.9% | 55.5% | $23,391,982 | $23,800,339 | $72,422,276 | 0.33 |
|
||
| 1216 |
ThunderCore
TT
|
$0.001860 | 0.5% | 1.0% | 16.5% | 28.8% | $627,774 | $23,717,090 | $23,717,090 | 1.0 |
|
||
| 1217 |
Uranus
URANUS
|
$0.2353 | 0.7% | 26.9% | 14.9% | 29.6% | $4,223,931 | $23,678,068 | $23,678,068 | 1.0 |
|
||
| 1218 |
Realio Network Token
RIO
|
$0.2365 | 2.2% | 1.6% | 11.8% | 25.1% | $1,463,563 | $23,652,706 | $23,652,706 | 1.0 |
|
||
| 1219 |
Concilium
CONCILIUM
|
$4.84 | 1.2% | 0.5% | 159.9% | - | $62,629.53 | $23,617,663 | $24,217,905 | 0.98 |
|
||
| 1220 |
Cronos zkEVM CRO
ZKCRO
|
$0.1799 | 2.5% | 2.3% | 21.1% | 33.3% | $12.60 | $23,560,427 | $23,560,427 | 1.0 |
|
||
| 1221 |
Gitcoin
GTC
|
$0.2440 | 0.8% | 8.2% | 15.1% | 34.9% | $3,819,270 | $23,520,015 | $24,402,222 | 0.96 |
|
||
| 1195 |
Iron Fish
IRON
|
$0.3500 | 2.2% | 19.6% | 126.7% | 83.7% | $270,497 | $23,510,705 | $23,527,219 | 1.0 |
|
||
| 1222 |
Bityuan
BTY
|
$0.03356 | 0.5% | 5.6% | 18.1% | 27.6% | $158,759 | $23,447,306 | $23,447,381 | 1.0 |
|
||
| 1223 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $283,874 | $23,444,341 | $23,238,589 | 1.01 |
|
||
| 1224 |
VICE
VICE
|
$0.02963 | 0.3% | 18.8% | 22.5% | 42.9% | $180,113 | $23,319,827 | $29,696,084 | 0.79 |
|
||
| 1225 |
Stader BNBx
BNBX
|
$1,416.73 | 0.7% | 0.5% | 5.9% | 37.2% | $6,927.78 | $23,247,716 | - |
|
|||
| 1226 |
DIAM
DIAM
|
$0.01363 | 0.3% | 1.1% | 2.6% | 19.1% | $112,976 | $23,205,939 | $73,637,824 | 0.32 |
|
||
| 1227 |
Acala
ACA
|
$0.01987 | 0.3% | 3.3% | 23.2% | 35.1% | $4,678,604 | $23,174,770 | $31,782,542 | 0.73 |
|
||
| 1228 |
Neon
NEON
|
$0.09640 | 4.8% | 12.3% | 18.5% | 32.5% | $2,995,958 | $23,121,160 | $96,553,200 | 0.24 |
|
||
| 1229 |
Arena-Z
A2Z
|
$0.003774 | 0.0% | 6.6% | 32.7% | 43.6% | $16,995,383 | $23,098,256 | $34,577,742 | 0.67 |
|
||
| 1230 |
VeBetterDAO
B3TR
|
$0.07536 | 0.0% | 0.2% | 1.6% | 13.4% | $426,345 | $23,043,678 | $23,043,678 | 1.0 |
|
||
| 1231 |
Sundog
SUNDOG
|
$0.02309 | 0.8% | 5.8% | 28.6% | 43.4% | $14,466,372 | $23,012,304 | $23,012,304 | 1.0 |
|
||
| 1232 |
Incrypt
INC
|
$0.003560 | 0.1% | 11.0% | 0.3% | 14.4% | $118,790 | $22,996,598 | $74,761,368 | 0.31 |
|
||
| 1234 |
Coinweb
CWEB
|
$0.003640 | 0.3% | 1.7% | 9.7% | 12.2% | $240,485 | $22,990,374 | $27,671,899 | 0.83 |
|
||
| 1233 |
XPLA
XPLA
|
$0.02755 | 0.0% | 2.8% | 16.2% | 25.1% | $21,992.96 | $22,984,125 | $55,190,117 | 0.42 |
|
||
| 1235 |
BOTXCOIN
BOTX
|
$0.01301 | 6.6% | 8.0% | 5.3% | 10.0% | $6,544.00 | $22,877,536 | $65,028,008 | 0.35 |
|
||
| 1236 |
Test
TST
|
$0.02412 | 0.6% | 1.4% | 27.6% | 15.3% | $28,052,874 | $22,875,730 | $22,875,730 | 1.0 |
|
||
| 1237 |
Layer3
L3
|
$0.02556 | 0.1% | 3.4% | 21.6% | 32.5% | $11,370,407 | $22,821,388 | $85,198,119 | 0.27 |
|
||
| 1238 |
Act I The AI Prophecy
ACT
|
$0.02407 | 0.5% | 4.5% | 29.6% | 41.7% | $43,344,687 | $22,791,780 | $22,791,780 | 1.0 |
|
||
| 1239 |
Karrat
KARRAT
|
$0.03167 | 2.3% | 3.4% | 20.2% | 40.0% | $476,231 | $22,772,719 | $31,654,396 | 0.72 |
|
||
| 1240 |
inSure DeFi
SURE
|
$0.0008582 | 0.7% | 3.4% | 27.4% | 6.9% | $423.26 | $22,727,921 | $75,524,928 | 0.3 |
|
||
| 1241 |
Ellipsis [OLD]
EPS
|
$0.03254 | 0.6% | 0.6% | 4.9% | 32.2% | $109.07 | $22,725,444 | $23,547,194 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1242 |
MetaMUI
MMUI
|
$0.04762 | 0.1% | 12.6% | 11.1% | 26.1% | $642,211 | $22,656,984 | $38,088,928 | 0.59 |
|
||
| 1243 |
USDH
USDH
|
$1.00 | 0.4% | 0.5% | 0.4% | - | $1,425,376 | $22,649,380 | $22,649,380 | 1.0 |
|
||
| 1244 |
Eggle Energy
ENG
|
$0.03759 | 0.7% | 3.9% | 8.6% | 6.4% | $3,701.78 | $22,615,663 | $26,181,832 | 0.86 |
|
||
| 1245 |
Midas mEDGE
MEDGE
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.7% | $1.69 | $22,592,688 | $22,592,688 | 1.0 |
|
||
| 1246 |
Midas mTBILL
MTBILL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $1,834.77 | $22,556,880 | $22,556,880 | 1.0 |
|
||
| 1247 |
GME (Ethereum)
GME
|
$0.00005482 | 0.2% | 10.6% | 17.6% | 18.9% | $191,211 | $22,530,542 | $22,530,542 | 1.0 |
|
||
| 1248 |
DAO Maker
DAO
|
$0.08975 | 0.2% | 0.7% | 22.4% | 27.8% | $1,435,767 | $22,521,687 | $24,908,972 | 0.9 |
|
||
| 1249 |
HOPR
HOPR
|
$0.04157 | 0.6% | 0.7% | 13.2% | 28.9% | $167,421 | $22,460,573 | $23,530,465 | 0.95 |
|
||
| 1250 |
Real
REAL
|
$0.02246 | 0.2% | 5.4% | 73.7% | - | $1,577,021 | $22,438,778 | $22,438,778 | 1.0 |
|
||
| 1251 |
XBorg
XBG
|
$0.1046 | 0.6% | 9.2% | 16.5% | 34.7% | $301,251 | $22,426,481 | $104,309,179 | 0.22 |
|
||
| 1252 |
Mossland
MOC
|
$0.05155 | 0.4% | 1.2% | 8.3% | 18.0% | $300,570 | $22,396,709 | $25,833,036 | 0.87 |
|
||
| 1253 |
PUP Token
PUP
|
$0.03470 | 1.7% | 0.7% | 40.2% | 65.2% | $601,385 | $22,360,366 | $34,658,592 | 0.65 |
|
||
| 1254 |
Bella Protocol
BEL
|
$0.2781 | 2.6% | 28.8% | 13.8% | 3.7% | $56,839,676 | $22,358,670 | $27,948,337 | 0.8 |
|
||
| 1255 |
Alpha Quark
AQT
|
$0.8338 | 0.4% | 1.2% | 11.3% | 23.1% | $3,251,326 | $22,347,323 | $25,009,873 | 0.89 |
|
||
| 1256 |
Wayfinder
PROMPT
|
$0.09988 | 2.3% | 8.4% | 35.2% | 48.5% | $23,053,764 | $22,310,546 | $99,645,003 | 0.22 |
|
||
| 1257 |
CHEQD Network
CHEQ
|
$0.02316 | 0.9% | 0.4% | 11.2% | 6.9% | $675,875 | $22,300,146 | $29,003,508 | 0.77 |
|
||
| 1258 |
Planet IX
IXT
|
$0.1469 | 0.6% | 1.1% | 7.0% | 16.3% | $224,246 | $22,278,709 | $22,514,157 | 0.99 |
|
||
| 1259 |
Apraemio
APRA
|
$0.1614 | 0.2% | 2.5% | 0.6% | 14.0% | $60,660.25 | $22,276,321 | $161,422,637 | 0.14 |
|
||
| 1260 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 493.9% | $12,286.35 | $22,258,329 | $22,258,329 | 1.0 |
|
||
| 1261 |
Groestlcoin
GRS
|
$0.2506 | 0.1% | 2.0% | 8.4% | 15.8% | $276,420 | $22,222,969 | $22,223,035 | 1.0 |
|
||
| 1262 |
Ark of Panda
AOP
|
$0.08172 | 0.3% | 1.1% | 3.7% | - | $343,476,576 | $22,144,366 | $163,427,054 | 0.14 |
|
||
| 1263 |
Particle Network
PARTI
|
$0.09499 | 0.5% | 3.9% | 31.1% | 49.7% | $18,657,328 | $22,138,400 | $95,014,593 | 0.23 |
|
||
| 1264 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.001056 | 0.4% | 9.7% | 38.2% | 42.1% | $727,050 | $22,137,078 | $22,137,078 | 1.0 |
|
||
| 1265 |
Forta
FORT
|
$0.03528 | 0.0% | 1.8% | 28.1% | 46.3% | $539,136 | $22,066,850 | $35,279,616 | 0.63 |
|
||
| 1266 |
Hylo USD
HYUSD
|
$0.9978 | 0.1% | 0.0% | 0.1% | - | $1,026,407 | $22,066,481 | $22,066,481 | 1.0 |
|
||
| 1267 |
Puffer
PUFFER
|
$0.1081 | 1.1% | 1.7% | 35.6% | 53.2% | $14,175,135 | $22,058,916 | $108,191,545 | 0.2 |
|
||
| 1268 |
Mr. Miggles
MIGGLES
|
$0.02296 | 11.6% | 17.5% | 0.5% | 20.7% | $2,036,980 | $22,039,082 | $22,039,082 | 1.0 |
|
||
| 1269 |
Coinmetro
XCM
|
$0.07289 | 0.1% | 1.7% | 13.0% | 2.9% | $53,974.21 | $22,033,589 | $23,034,136 | 0.96 |
|
||
| 1270 |
Yala
YALA
|
$0.08726 | 1.3% | 0.8% | 21.7% | 47.3% | $11,591,896 | $21,922,395 | $88,985,206 | 0.25 |
|
||
| 1271 |
Stake DAO
SDT
|
$0.3308 | 0.6% | 2.3% | 10.9% | 20.9% | $6,115.01 | $21,864,851 | $22,577,050 | 0.97 |
|
||
| 1272 |
Assemble AI
ASM
|
$0.01448 | 0.3% | 3.1% | 12.3% | 22.5% | $582,299 | $21,860,874 | $43,458,103 | 0.5 |
|
||
| 1273 |
YieldNest Restaked ETH
YNETH
|
$4,070.21 | - | - | - | - | $68.62 | $21,825,871 | $21,825,871 | 1.0 |
|
||
| 1274 |
Wrapped SOMI
WSOMI
|
$0.5889 | 0.4% | 0.2% | 33.2% | 53.8% | $1,485,402 | $21,808,450 | $21,808,450 | 1.0 |
|
||
| 1275 |
Firmachain
FCT
|
$0.02048 | 0.3% | 1.9% | 13.5% | 24.6% | $323,533 | $21,786,792 | $22,080,688 | 0.99 |
|
||
| 1276 |
Klever
KLV
|
$0.002427 | 1.5% | 4.2% | 15.7% | 11.4% | $5,364,814 | $21,738,728 | $21,738,728 | 1.0 |
|
||
| 1277 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $638,485 | $21,722,359 | $22,113,766 | 0.98 |
|
|
| 1278 |
VaultBridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,663,172 | $21,680,487 | $21,680,487 | 1.0 |
|
||
| 1279 |
Avo
AVO
|
$0.02135 | 2.4% | 1.9% | 14.0% | 111.6% | $427,995 | $21,629,359 | $21,629,359 | 1.0 |
|
||
| 1280 |
Bridged Tether (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $611,725 | $21,618,807 | $21,618,807 | 1.0 |
|
||
| 1282 |
SideShift
XAI
|
$0.1402 | 0.4% | 0.5% | 8.2% | 14.5% | $10,853.78 | $21,552,360 | $29,446,696 | 0.73 |
|
||
| 1281 |
Metacade
MCADE
|
$0.01246 | 0.5% | 2.2% | 21.2% | 4.5% | $792,572 | $21,549,925 | $24,914,017 | 0.86 |
|
||
| 1283 |
Little Pepe
LILPEPE
|
$0.02046 | 9.3% | 55.3% | - | - | $11,052,685 | $21,527,680 | $21,527,680 | 1.0 |
|
||
| 1284 |
Staked USN
SUSN
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | $898.43 | $21,504,823 | $21,504,823 | 1.0 |
|
||
| 1285 |
Staked Kofi (Aptos)
STKAPT
|
$3.93 | 0.4% | 2.3% | 29.3% | 18.8% | $35,795.91 | $21,495,978 | $21,495,978 | 1.0 |
|
||
| 1286 |
BitMEX
BMEX
|
$0.2154 | 0.0% | 1.9% | 3.3% | 15.0% | $42,907.49 | $21,484,109 | $96,920,791 | 0.22 |
|
||
| 1287 |
Autonomi
ANT
|
$0.04621 | 0.1% | 8.9% | 10.2% | 18.9% | $137,137 | $21,453,962 | $55,449,691 | 0.39 |
|
||
| 1288 |
CCIP Bridged USDC (Ronin)
USDC
|
买
|
$0.9995 | 0.2% | 0.2% | 0.9% | - | $1,299,429 | $21,439,442 | $21,439,442 | 1.0 |
|
|
| 1289 |
Aspecta
ASP
|
$0.09299 | 2.3% | 8.2% | 22.6% | 33.5% | $6,969,682 | $21,434,003 | $93,191,319 | 0.23 |
|
||
| 1290 |
Keyboard Cat (Base)
KEYCAT
|
$0.002143 | 1.6% | 2.1% | 29.3% | 52.7% | $1,396,957 | $21,433,713 | $21,433,713 | 1.0 |
|
||
| 1291 |
cDAI
CDAI
|
$0.02498 | 0.1% | 0.1% | 0.1% | 0.3% | $196.18 | $21,417,926 | $21,417,926 | 1.0 |
|
||
| 1292 |
Hooked Protocol
HOOK
|
$0.07254 | 1.5% | 5.8% | 28.7% | 40.6% | $17,943,410 | $21,382,164 | $36,240,956 | 0.59 |
|
||
| 1293 |
Pangolin
PNG
|
$0.09504 | 0.7% | 0.1% | 21.3% | 35.4% | $888,307 | $21,307,860 | $51,091,615 | 0.42 |
|
||
| 1295 |
Scout Protocol Token
DEV
|
$0.02370 | 0.7% | 1.1% | 15.9% | 35.9% | $3,676.45 | $21,168,486 | $23,670,560 | 0.89 |
|
||
| 1296 |
Haedal Protocol
HAEDAL
|
$0.1083 | 0.4% | 8.5% | 20.6% | 28.8% | $17,600,478 | $21,103,076 | $108,220,900 | 0.19 |
|
||
| 1294 |
Parcl
PRCL
|
$0.04847 | 1.1% | 6.5% | 34.2% | 46.8% | $10,528,380 | $21,096,351 | $48,469,405 | 0.44 |
|
||
| 1298 |
BitMind
SN34
|
$7.72 | 0.0% | 11.2% | 21.3% | 11.5% | $59,897.60 | $21,031,825 | $21,031,825 | 1.0 |
|
||
| 1299 |
dForce
DF
|
$0.02102 | 0.4% | 4.3% | 23.3% | 29.9% | $3,205,419 | $21,021,685 | $21,021,685 | 1.0 |
|
||
| 1300 |
A链
ACT
|
$0.02413 | 0.6% | 5.1% | 19541.0% | 19541.0% | $431,739 | $20,987,219 | $24,476,590 | 0.86 |
|
||
| 1301 |
Fuel Network
FUEL
|
$0.003420 | 1.3% | 1.3% | 31.0% | 44.5% | $1,438,132 | $20,966,839 | $34,692,988 | 0.6 |
|
显示19207中第1201到1300个结果
行
或在应用程序商店中查看
