加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为49.9 十亿。
比特币的市占率为58.3%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,503种。现在业内涨幅最大的加密货币为 币安 Launchpool和 Bittensor Subnets。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1323 |
Anyswap
ANY
|
$0.6201 | 0.0% | 0.8% | 1.1% | 5.3% | $8.06 | $8,175,387 | $8,175,387 | 1.0 |
|
||
| 1324 |
Bella Protocol
BEL
|
$0.1019 | 0.8% | 2.7% | 6.1% | 21.7% | $948,403 | $8,150,155 | $10,187,694 | 0.8 |
|
||
| 1325 |
Oraichain
ORAI
|
$0.4190 | 0.0% | 1.0% | 22.0% | 1.7% | $114,520 | $8,142,852 | $8,286,660 | 0.98 |
|
||
| 1326 |
JTRSY deRWA
DEJTRSY
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $8,127,817 | $8,127,817 | 1.0 |
|
||
| 1327 |
Capybara Nation
BARA
|
$0.078121 | 0.2% | 2.6% | 4.6% | 23.5% | $1,221.33 | $8,121,391 | $8,121,391 | 1.0 |
|
||
| 1328 |
SPDR Gold Shares • Robinhood Token
GLD
|
$367.22 | 0.0% | 0.3% | 4.3% | 6.5% | $2,205,312 | $8,057,858 | $8,057,858 | 1.0 |
|
||
| 1329 |
Alien Worlds
TLM
|
$0.001138 | 0.8% | 2.5% | 4.8% | 27.6% | $2,484,441 | $8,044,928 | $8,103,643 | 0.99 |
|
||
| 1330 |
HOPR
HOPR
|
$0.01205 | 0.0% | 4.1% | 6.9% | 10.2% | $11,650.69 | $8,034,524 | $8,313,524 | 0.97 |
|
||
| 1331 |
Fake World Assets
FWA
|
$0.008100 | 0.3% | 7.9% | 7.6% | 54.0% | $114,619 | $8,014,426 | $8,099,806 | 0.99 |
|
||
| 1332 |
Access Protocol
ACS
|
$0.0001481 | 0.1% | 2.8% | 1.5% | 10.1% | $156,579 | $7,999,738 | $13,418,767 | 0.6 |
|
||
| 1333 |
SNPad
SNPAD
|
$0.02854 | 0.9% | 2.9% | 33.3% | 172.6% | $16,151.15 | $7,990,105 | $7,990,105 | 1.0 |
|
||
| 1334 |
Morpheus AI
MOR
|
$0.8794 | 0.3% | 0.2% | 1.8% | 44.0% | $5,452.17 | $7,962,021 | $8,234,041 | 0.97 |
|
||
| 1335 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$226.08 | 0.2% | 1.2% | 4.4% | 13.9% | $242,126 | $7,948,226 | $7,948,226 | 1.0 |
|
||
| 1336 |
MARBLEX
MBX
|
$0.02538 | 0.7% | 1.4% | 4.6% | 20.6% | $1,412,439 | $7,935,630 | $8,154,386 | 0.97 |
|
||
| 1337 |
RIV Coin
RIV
|
$0.003420 | 0.0% | 1.3% | 4.3% | 21.2% | $373,419 | $7,934,993 | $30,781,200 | 0.26 |
|
||
| 1340 |
heyAura
ADX
|
$0.05356 | 0.3% | 4.6% | 11.2% | 15.3% | $1,035,069 | $7,920,875 | $8,033,342 | 0.99 |
|
||
| 1339 |
Ref Finance
REF
|
$0.08246 | 0.0% | 2.9% | 15.0% | 13.8% | $10.99 | $7,915,557 | $8,245,786 | 0.96 |
|
||
| 1338 |
Act I The AI Prophecy
ACT
|
$0.008345 | 0.5% | 1.7% | 5.8% | 24.4% | $9,458,206 | $7,913,355 | $7,913,355 | 1.0 |
|
||
| 1341 |
JumpToken
JMPT
|
$0.5348 | 0.0% | 0.5% | 0.3% | 7.4% | $2,948.09 | $7,893,430 | $16,466,044 | 0.48 |
|
||
| 1342 |
Backed Coinbase Global
BCOIN
|
$170.05 | 0.0% | 0.0% | 6.2% | 14.9% | $0.00 | $7,884,000 | $7,884,000 | 1.0 |
|
||
| 1343 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4.87 | 0.0% | 0.7% | 2.1% | 5.8% | $14,799.57 | $7,883,034 | $7,883,034 | 1.0 |
|
||
| 1344 |
Gunz
GUN
|
$0.002041 | 0.3% | 3.3% | 10.5% | 34.6% | $2,897,196 | $7,844,480 | $20,406,996 | 0.38 |
|
||
| 1345 |
Inverse Finance
INV
|
$10.96 | 0.0% | 0.8% | 0.9% | 15.1% | $15,301.75 | $7,830,202 | $7,964,650 | 0.98 |
|
||
| 1346 |
aura
AURA
|
$0.008103 | 0.9% | 6.6% | 1.5% | 21.9% | $460,561 | $7,805,606 | $7,805,606 | 1.0 |
|
||
| 1347 |
FROK
FROK
|
$0.03882 | 0.1% | 4.2% | 13.4% | 31.2% | $1,845.31 | $7,799,340 | $16,330,276 | 0.48 |
|
||
| 1348 |
蝴蝶人生
蝴蝶人生
|
$0.008969 | 0.4% | 2.3% | 20.5% | 46.8% | $200,402 | $7,789,367 | $8,968,746 | 0.87 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0.01118 | 0.1% | 0.2% | 0.1% | 1.2% | $185,520 | $7,785,781 | $7,785,781 | 1.0 |
|
||
| 1350 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$161.47 | 0.1% | 1.8% | 8.5% | 17.1% | $965,953 | $7,778,053 | $7,778,053 | 1.0 |
|
||
| 1351 |
Particle Network
PARTI
|
$0.03334 | 0.3% | 1.0% | 13.8% | 25.4% | $8,174,343 | $7,768,485 | $33,341,139 | 0.23 |
|
||
| 1352 |
Coq Inu
COQ
|
$0.061117 | 0.2% | 0.2% | 9.5% | 18.6% | $2,544,802 | $7,756,808 | $7,756,808 | 1.0 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$526.94 | 0.0% | 0.4% | 1.8% | 1.2% | $307,065 | $7,715,828 | $158,926,309 | 0.05 |
|
||
| 1354 |
strkBTC
STRKBTC
|
$79,810.91 | 0.1% | 1.1% | 3.1% | 4.6% | $1,300,107 | $7,711,330 | $7,711,330 | 1.0 |
|
||
| 1355 |
Lava Network
LAVA
|
$0.01229 | 0.0% | 1.3% | 13.7% | 10.2% | $530,021 | $7,700,634 | $11,750,612 | 0.66 |
|
||
| 1356 |
PAAL AI
PAAL
|
$0.007706 | 0.0% | 1.1% | 8.4% | 11.5% | $104,068 | $7,696,783 | $7,705,569 | 1.0 |
|
||
| 1357 |
PondCoin
PNDC
|
$0.075490 | 0.9% | 2.5% | 9.0% | 39.9% | $2,504.24 | $7,666,309 | $23,096,484 | 0.33 |
|
||
| 1358 |
Marina Protocol
BAY
|
$0.03831 | 0.6% | 0.1% | 1.2% | 67.9% | $470,773 | $7,662,165 | $38,310,823 | 0.2 |
|
||
| 1359 |
AhaToken
AHT
|
$0.001051 | 0.0% | 7.8% | 1.3% | 14.8% | $3,476,410 | $7,655,343 | $8,066,504 | 0.95 |
|
||
| 1360 |
Fuel Network
FUEL
|
$0.0007909 | 0.0% | 0.2% | 2.7% | 12.9% | $41,121.15 | $7,641,356 | $8,374,559 | 0.91 |
|
||
| 1361 |
WOLF
WOLF
|
$0.007622 | 0.2% | 3.9% | 19.5% | 33.4% | $48,832.88 | $7,621,957 | $7,621,957 | 1.0 |
|
||
| 1362 |
Singularry
SINGULARRY
|
$0.007600 | 0.1% | 2.6% | 1.8% | 20.9% | $17,365.67 | $7,600,113 | $7,600,113 | 1.0 |
|
||
| 1370 |
Anthropic PreStocks
ANTHROPIC
|
$988.70 | 0.1% | 0.9% | 0.3% | 4.5% | $284,558 | $7,594,140 | $7,594,140 | 1.0 |
|
||
| 1363 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$8.08 | 0.1% | 1.7% | 16.8% | 53.6% | $6,065,962 | $7,588,003 | $7,588,003 | 1.0 |
|
||
| 1364 |
Forest Road USDfr
USDFR
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,404.51 | $7,574,902 | $7,574,902 | 1.0 |
|
||
| 1365 |
DIMO
DIMO
|
$0.01734 | 1.3% | 10.1% | 10.4% | 60.8% | $159,012 | $7,570,167 | $17,341,714 | 0.44 |
|
||
| 1367 |
Kleros
PNK
|
$0.008264 | 0.0% | 0.0% | 1.2% | 0.3% | $8,248.63 | $7,565,716 | $7,565,716 | 1.0 |
|
||
| 1366 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $7,562,857 | $7,562,857 | 1.0 |
|
||
| 1368 |
MAP Protocol
MAPO
|
$0.001220 | 0.0% | 0.2% | 1.5% | 14.8% | $354,052 | $7,560,395 | $11,829,928 | 0.64 |
|
||
| 1369 |
Distributed Training
SN38
|
$3.54 | 0.0% | 0.4% | 35.6% | 50.9% | $65,031.71 | $7,550,191 | $7,550,191 | 1.0 |
|
||
| 1372 |
NAVI Protocol
NAVX
|
$0.009222 | 0.4% | 1.0% | 11.8% | 24.2% | $198,346 | $7,527,043 | $9,222,424 | 0.82 |
|
||
| 1371 |
WIN界
WIN界
|
$0.007521 | 0.4% | 8.1% | 5.9% | 306.8% | $140,711 | $7,520,805 | $7,520,805 | 1.0 |
|
||
| 1373 |
A Meme Coin
AMC
|
$0.007516 | 1.1% | 12.6% | 32.2% | 73.8% | $1,496,076 | $7,515,515 | $7,515,515 | 1.0 |
|
||
| 1374 |
SuperWalk GRND
GRND
|
$0.009134 | 0.3% | 1.7% | 5.8% | 22.1% | $35,210.99 | $7,503,571 | $8,687,435 | 0.86 |
|
||
| 1375 |
BXN
BXN
|
$0.0004649 | 0.2% | 2.8% | 18.1% | 32.6% | $158,108 | $7,484,906 | $23,243,212 | 0.32 |
|
||
| 1376 |
Crob Mob
CROB
|
$0.007470 | 0.0% | 3.2% | 4.9% | 13.9% | $246.49 | $7,470,065 | $7,470,065 | 1.0 |
|
||
| 1377 |
Quantum Innovate
SN63
|
$1.35 | 1.7% | 14.6% | 32.0% | 5.3% | $964,713 | $7,456,357 | $7,456,357 | 1.0 |
|
||
| 1378 |
SINO
SINO
|
$0.007481 | 0.0% | 1.2% | 2.8% | 0.6% | $4,954.28 | $7,446,832 | $7,446,832 | 1.0 |
|
||
| 1379 |
Dojo
SN52
|
$1.50 | 0.0% | 0.0% | 8.1% | 21.5% | $1,285.47 | $7,438,819 | $7,438,819 | 1.0 |
|
||
| 1380 |
MinoTari (Tari)
XTM
|
$0.001026 | 1.2% | 1.8% | 23.0% | 40.0% | $14,540.80 | $7,435,887 | $7,435,887 | 1.0 |
|
||
| 1381 |
Sonic SVM
SONIC
|
$0.02060 | 0.9% | 5.9% | 2.4% | 23.5% | $1,336,452 | $7,417,478 | $49,449,851 | 0.15 |
|
||
| 1382 |
TokenFi
TOKEN
|
$0.001811 | 0.3% | 0.5% | 4.6% | 21.8% | $1,061,970 | $7,410,445 | $18,106,810 | 0.41 |
|
||
| 1383 |
AITECH Cloud Network
ACN
|
$0.004142 | 0.1% | 4.7% | 8.6% | 6.4% | $1,776,886 | $7,390,172 | $8,220,792 | 0.9 |
|
||
| 1385 |
AISM FAITH TOKEN
AISM
|
$0.007344 | 0.2% | 2.0% | 4.6% | 17.0% | $12.95 | $7,343,648 | $7,343,648 | 1.0 |
|
||
| 1386 |
Anzen USDz
USDZ
|
$0.9729 | 0.0% | 0.0% | 0.6% | 3.5% | $379.39 | $7,337,593 | $7,337,593 | 1.0 |
|
||
| 1387 |
Telos
TLOS
|
$0.01624 | 0.1% | 1.1% | 3.9% | 4.6% | $284,024 | $7,334,283 | $7,592,272 | 0.97 |
|
||
| 1388 |
WorldAssets
INC
|
$0.08132 | 0.0% | 1.8% | 17.1% | 23.8% | $32,540.42 | $7,318,949 | $24,396,495 | 0.3 |
|
||
| 1389 |
QAIT
QAIT
|
$0.001643 | 2.9% | 10.9% | 22.9% | 13.8% | $137,366 | $7,312,998 | $16,433,704 | 0.45 |
|
||
| 1390 |
Vine
VINE
|
$0.007299 | 1.1% | 1.8% | 7.4% | 11.7% | $3,691,078 | $7,298,615 | $7,298,615 | 1.0 |
|
||
| 1391 |
Infinity Ground
AIN
|
$0.03937 | 0.3% | 4.2% | 2.0% | 80.5% | $909,030 | $7,294,983 | $39,368,500 | 0.19 |
|
||
| 1394 |
Saga
SAGA
|
$0.01742 | 0.5% | 2.1% | 7.2% | 54.1% | $3,581,193 | $7,255,833 | $19,242,619 | 0.38 |
|
||
| 1393 |
Ava AI
AVA
|
$0.007262 | 0.5% | 1.0% | 1.0% | 26.0% | $2,113,013 | $7,255,683 | $7,255,683 | 1.0 |
|
||
| 1395 |
BNB Tiger OG
BNBTIGEROG
|
$0.0187249 | 0.1% | 0.9% | 4.8% | 45.2% | $29,045.31 | $7,249,247 | $7,249,247 | 1.0 |
|
||
| 1396 |
FIGHT
FIGHT
|
$0.003523 | 0.3% | 3.4% | 29.4% | 13.4% | $579,021 | $7,221,620 | $35,227,416 | 0.21 |
|
||
| 1398 |
A链
ACT
|
$0.008413 | 0.7% | 3.0% | 6.1% | 24.7% | $172,987 | $7,213,307 | $8,412,605 | 0.86 |
|
||
| 1397 |
Bera USD
BUSD
|
$1.00 | 0.3% | 0.7% | 0.6% | 0.8% | $192,836 | $7,211,437 | $7,211,437 | 1.0 |
|
||
| 1399 |
FC Barcelona Fan Token
BAR
|
$0.2495 | 0.3% | 4.3% | 7.3% | 11.8% | $1,481,368 | $7,197,517 | $9,969,704 | 0.72 |
|
||
| 1400 |
GenesisL1
L1
|
$0.1699 | 0.2% | 1.9% | 8.7% | 3.4% | $6,450.62 | $7,191,276 | $8,138,527 | 0.88 |
|
||
| 1401 |
Pika Protocol
PIKA
|
$0.3768 | 0.0% | 0.2% | 5.0% | 13.8% | $79.10 | $7,158,538 | $37,676,515 | 0.19 |
|
||
| 1402 |
ShMonad
SHMON
|
$0.03510 | 1.6% | 0.9% | 0.3% | 16.9% | $246.27 | $7,149,462 | $7,149,462 | 1.0 |
|
||
| 1403 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$320.55 | 0.0% | 0.0% | 7.3% | 6.7% | $6,879,457 | $7,147,261 | $7,147,261 | 1.0 |
|
||
| 1404 |
Galatasaray Fan Token
GAL
|
$0.7969 | 0.4% | 0.9% | 1.1% | 4.0% | $1,759,663 | $7,144,129 | $7,949,566 | 0.9 |
|
||
| 1406 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$32.27 | 0.0% | 6.7% | 0.4% | 24.8% | $107,667 | $7,135,039 | $7,135,039 | 1.0 |
|
||
| 1405 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248.99 | 0.1% | 0.1% | 1.8% | 0.3% | $718,008 | $7,134,808 | $7,134,808 | 1.0 |
|
||
| 1407 |
Paris Saint-Germain Fan Token
PSG
|
$0.4111 | 0.2% | 2.1% | 3.3% | 12.0% | $1,107,064 | $7,127,055 | $8,175,899 | 0.87 |
|
||
| 1408 |
StakeStone
STO
|
$0.03142 | 0.5% | 2.5% | 2.8% | 28.1% | $1,330,269 | $7,079,291 | $31,416,972 | 0.23 |
|
||
| 1409 |
Broadcom xStock
AVGOX
|
$323.86 | 0.2% | 0.5% | 4.7% | 9.5% | $57,988.91 | $7,060,605 | $91,413,307 | 0.08 |
|
||
| 1410 |
Santos FC Fan Token
SANTOS
|
$0.4386 | 0.1% | 2.1% | 8.0% | 17.1% | $463,253 | $7,058,453 | $13,156,602 | 0.54 |
|
||
| 1412 |
LandWolf
WOLF
|
$0.057796 | 0.2% | 4.1% | 13.8% | 16.4% | $329,431 | $7,032,820 | $7,032,820 | 1.0 |
|
||
| 1411 |
Cookie DAO
COOKIE
|
$0.008711 | 0.6% | 2.7% | 5.9% | 28.8% | $843,265 | $7,019,139 | $8,710,459 | 0.81 |
|
||
| 1413 |
OlaXBT
AIO
|
$0.03041 | 0.2% | 2.7% | 0.3% | 20.6% | $580,483 | $7,001,788 | $30,409,504 | 0.23 |
|
||
| 1414 |
Meta Platforms • Robinhood Token
META
|
$640.16 | 0.1% | 0.3% | 11.0% | 14.3% | $668,254 | $6,975,598 | $6,975,598 | 1.0 |
|
||
| 1415 |
Thena
THE
|
$0.05086 | 0.1% | 2.6% | 5.9% | 39.4% | $2,478,318 | $6,966,243 | $14,619,518 | 0.48 |
|
||
| 1416 |
PayAI Network
PAYAI
|
$0.006964 | 0.4% | 1.5% | 15.3% | 33.9% | $389,458 | $6,963,405 | $6,963,405 | 1.0 |
|
||
| 1417 |
Dot
DOT
|
买
|
$0.008375 | 1.9% | 6.3% | 11.6% | 7.2% | $40,635.38 | $6,958,621 | $7,372,264 | 0.94 |
|
|
| 1418 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62.30 | 0.3% | 1.4% | 4.0% | 9.6% | $1,076.49 | $6,950,606 | $6,950,606 | 1.0 |
|
||
| 1420 |
Evernode
EVR
|
$0.09570 | 0.0% | 7.1% | 8.2% | 15.3% | $545.58 | $6,914,838 | $6,914,838 | 1.0 |
|
||
| 1421 |
AEON
AEON
|
$0.02857 | 0.0% | 9.4% | 21.0% | 50.3% | $4,591,262 | $6,912,762 | $28,570,320 | 0.24 |
|
||
| 1422 |
亦来云
ELA
|
$0.2991 | 0.5% | 3.7% | 7.4% | 14.1% | $57,370.65 | $6,905,825 | $7,845,224 | 0.88 |
|
||
| 1423 |
DeAgentAI
AIA
|
$0.06933 | 0.8% | 4.5% | 7.2% | 0.3% | $1,858,011 | $6,898,487 | $69,331,530 | 0.1 |
|
||
| 1424 |
Bear Champ
BCHAMP
|
$0.006878 | 0.9% | 0.5% | 16.3% | 28.9% | $6,566.57 | $6,877,997 | $6,877,997 | 1.0 |
|
||
| 1419 |
ChainBounty
BOUNTY
|
$0.01303 | 0.9% | 2.7% | 8.1% | 9.6% | $28,971,906 | $6,851,869 | $7,236,884 | 0.95 |
|
显示9770中第1301到1400个结果
行
或在应用程序商店中查看
