加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为131.7 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,345种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,207,033,934,619
总市值
1.1%
$131,674,004,635
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
DAO Maker
DAO
|
$0.06307 | 0.3% | 0.4% | 4.1% | 30.1% | $514,903 | $15,837,623 | $17,516,401 | 0.9 |
|
||
| 1302 |
Gitcoin
GTC
|
$0.1639 | 0.2% | 4.8% | 5.3% | 18.7% | $1,563,365 | $15,808,648 | $16,401,611 | 0.96 |
|
||
| 1303 |
TARS AI
TAI
|
$0.02693 | 0.2% | 1.5% | 0.5% | 38.4% | $1,907,318 | $15,801,596 | $24,105,706 | 0.66 |
|
||
| 1304 |
OpenServ
SERV
|
$0.02162 | 0.3% | 1.1% | 4.6% | 55.3% | $155,913 | $15,778,832 | $21,614,838 | 0.73 |
|
||
| 1305 |
Crypto.com Wrapped BTC
CDCBTC
|
$91,134.24 | 0.5% | 1.9% | 5.8% | 19.9% | $103,583 | $15,763,755 | $15,763,755 | 1.0 |
|
||
| 1306 |
Ampleforth
AMPL
|
$1.39 | 0.1% | 3.0% | 9.3% | 6.1% | $35,775.84 | $15,754,453 | $16,920,151 | 0.93 |
|
||
| 1307 |
Quai Network
QUAI
|
$0.02408 | 0.7% | 10.4% | 18.5% | 12.9% | $231,376 | $15,706,743 | $72,300,546 | 0.22 |
|
||
| 1308 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
买
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $121,796 | $15,692,333 | $15,692,333 | 1.0 |
|
|
| 1310 |
Naoris Protocol
NAORIS
|
$0.02603 | 0.7% | 11.9% | 0.4% | 49.1% | $1,891,229 | $15,599,696 | $104,126,395 | 0.15 |
|
||
| 1309 |
Kofi Aptos
KAPT
|
$2.30 | 0.5% | 1.7% | 16.8% | 32.0% | $168,015 | $15,580,660 | $15,580,660 | 1.0 |
|
||
| 1311 |
Radiant Capital
RDNT
|
$0.01203 | 0.2% | 0.4% | 0.2% | 24.0% | $2,318,954 | $15,526,300 | $18,024,858 | 0.86 |
|
||
| 1312 |
Manyu
MANYU
|
$0.071546 | 0.5% | 2.1% | 11.5% | 44.3% | $1,666,669 | $15,526,039 | $15,526,039 | 1.0 |
|
||
| 1313 |
LimeWire
LMWR
|
$0.04197 | 0.5% | 2.7% | 0.4% | 24.1% | $2,501,292 | $15,499,169 | $26,627,773 | 0.58 |
|
||
| 1314 |
Maya Protocol
CACAO
|
$0.1550 | 0.1% | 0.2% | 10.5% | 16.9% | $608,998 | $15,488,679 | $15,488,679 | 1.0 |
|
||
| 1315 |
Yala Stablecoin
YU
|
$0.4044 | 0.8% | 107.9% | 231.8% | 59.6% | $9,657.77 | $15,480,655 | $15,480,655 | 1.0 |
|
||
| 1316 |
Forta
FORT
|
$0.02463 | 0.9% | 6.6% | 14.2% | 33.5% | $2,539,700 | $15,410,209 | $24,738,198 | 0.62 |
|
||
| 1317 |
Firmachain
FCT
|
$0.01421 | 0.0% | 5.8% | 9.0% | 24.9% | $259,205 | $15,410,159 | $15,623,090 | 0.99 |
|
||
| 1318 |
dForce
DF
|
$0.01539 | 0.0% | 1.7% | 1.1% | 15.4% | $621,589 | $15,404,957 | $15,404,957 | 1.0 |
|
||
| 1319 |
DexTools
DEXT
|
$0.2166 | 5.1% | 3.8% | 7.3% | 36.9% | $52,552.34 | $15,314,210 | $24,353,341 | 0.63 |
|
||
| 1320 |
Ellipsis [OLD]
EPS
|
$0.02188 | 0.2% | 0.5% | 1.8% | 22.6% | $13.44 | $15,283,104 | $15,835,740 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1321 |
CONX
CONX
|
$0.01728 | 0.1% | 0.2% | 2.6% | 36.5% | $26,172.51 | $15,267,244 | $34,497,106 | 0.44 |
|
||
| 1322 |
PURPLE PEPE
PURPE
|
$0.00003642 | 7.1% | 55.2% | 82.2% | 48.7% | $4,700,475 | $15,219,105 | $15,219,105 | 1.0 |
|
||
| 1323 |
OpenEden
EDEN
|
$0.08292 | 0.2% | 2.6% | 0.6% | 51.4% | $17,409,373 | $15,197,483 | $82,653,415 | 0.18 |
|
||
| 1324 |
Everlyn
LYN
|
$0.07251 | 0.4% | 2.9% | 15.4% | 42.4% | $1,589,650 | $15,148,609 | $72,481,383 | 0.21 |
|
||
| 1325 |
Hooked Protocol
HOOK
|
$0.04983 | 0.5% | 1.9% | 0.9% | 22.3% | $5,305,564 | $15,118,590 | $24,920,753 | 0.61 |
|
||
| 1326 |
tao.bot
TAOBOT
|
$0.1885 | 6.2% | 26.6% | 24.5% | 42.2% | $66,798.64 | $15,090,048 | $18,854,311 | 0.8 |
|
||
| 1327 |
Worldwide USD
WUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $545,688 | $15,062,281 | $15,062,281 | 1.0 |
|
||
| 1328 |
Bridged USD Coin (PulseChain)
USDC
|
$0.9980 | 0.2% | 0.0% | 0.3% | 0.3% | $776,619 | $15,056,541 | $15,056,541 | 1.0 |
|
||
| 1329 |
Midas mAPOLLO
MAPOLLO
|
$1.05 | 0.0% | 0.0% | 0.3% | 1.0% | $0.00 | $15,053,724 | $15,053,724 | 1.0 |
|
||
| 1330 |
Penpie
PNP
|
$2.07 | 0.2% | 8.0% | 10.9% | 27.4% | $65,599.56 | $15,045,235 | $20,724,982 | 0.73 |
|
||
| 1331 |
Orochi Network
ON
|
$0.1044 | 0.3% | 1.0% | 3.5% | 55.4% | $1,360,713 | $15,037,793 | $72,961,048 | 0.21 |
|
||
| 1332 |
TERA
TERA
|
$0.01992 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 1333 |
Vulcan Forged
PYR
|
$0.6284 | 0.0% | 0.4% | 0.3% | 5.0% | $4,722,430 | $15,014,353 | $31,413,803 | 0.48 |
|
||
| 1334 |
ARPA
ARPA
|
$0.01524 | 0.1% | 1.7% | 1.2% | 19.6% | $3,809,431 | $15,000,391 | $30,545,262 | 0.49 |
|
||
| 1335 |
THORWallet DEX
TGT
|
$0.01668 | 0.1% | 0.6% | 8.7% | 1.2% | $127.53 | $14,956,642 | $15,084,177 | 0.99 |
|
||
| 1336 |
Neon
NEON
|
$0.06257 | 0.5% | 3.7% | 5.6% | 30.4% | $836,985 | $14,949,290 | $62,427,739 | 0.24 |
|
||
| 1337 |
PlatON Network
LAT
|
$0.002209 | 0.2% | 2.8% | 0.8% | 12.4% | $3,600,493 | $14,923,674 | $22,638,095 | 0.66 |
|
||
| 1338 |
Felysyum
FELY
|
$0.3408 | 0.0% | 0.6% | 2.6% | 0.3% | $4,148.60 | $14,916,025 | $170,401,709 | 0.09 |
|
||
| 1339 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$87.29 | - | - | - | - | $31.10 | $14,899,776 | $14,899,776 | 1.0 |
|
||
| 1340 |
NATIX Network
NATIX
|
$0.0003671 | 0.1% | 1.3% | 5.9% | 35.5% | $181,637 | $14,897,122 | $36,535,202 | 0.41 |
|
||
| 1341 |
AhaToken
AHT
|
$0.002091 | 0.6% | 6.0% | 3.8% | 23.9% | $208,013 | $14,877,821 | $16,164,882 | 0.92 |
|
||
| 1342 |
Aria.AI
ARIA
|
$0.08124 | 0.6% | 20.5% | 8.9% | 51.9% | $25,196,571 | $14,807,552 | $80,915,584 | 0.18 |
|
||
| 1343 |
Nobody Sausage
NOBODY
|
$0.01580 | 2.1% | 4.7% | 3.5% | 53.7% | $3,280,355 | $14,806,676 | $14,806,676 | 1.0 |
|
||
| 1344 |
Staked USN
SUSN
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $116,392 | $14,796,799 | $14,796,799 | 1.0 |
|
||
| 1345 |
Wrapped 0G
W0G
|
$1.22 | 1.7% | 1.3% | 8.7% | 24.4% | $18,522.88 | $14,792,322 | $14,792,322 | 1.0 |
|
||
| 1346 |
MORI COIN
MORI
|
$0.01637 | 0.0% | 3.5% | 12.4% | 55.7% | $14,121,574 | $14,732,736 | $16,369,715 | 0.9 |
|
||
| 1347 |
CZ's Dog
BROCCOLI
|
$0.01520 | 0.5% | 1.5% | 0.7% | 32.3% | $18,743,269 | $14,725,632 | $14,725,632 | 1.0 |
|
||
| 1348 |
IDEX
IDEX
|
$0.01471 | 0.1% | 3.6% | 11.4% | 29.9% | $4,460,131 | $14,635,535 | $14,706,698 | 1.0 |
|
||
| 1349 |
X1000
X1000
|
$0.001626 | 0.5% | 1.7% | 13.7% | 14.0% | $18,731.74 | $14,631,700 | $14,631,700 | 1.0 |
|
||
| 1350 |
万维链
WAN
|
$0.07338 | 0.3% | 1.5% | 11.0% | 0.9% | $7,840,068 | $14,584,202 | $15,410,594 | 0.95 |
|
||
| 1351 |
UXLINK
UXLINK
|
$0.02400 | 0.7% | 1.6% | 10.6% | 55.7% | $5,737,446 | $14,562,945 | $23,973,103 | 0.61 |
|
||
| 1352 |
Test
TST
|
$0.01543 | 0.1% | 2.4% | 4.2% | 23.1% | $5,363,853 | $14,561,605 | $14,561,605 | 1.0 |
|
||
| 1353 |
TAC
TAC
|
$0.005564 | 0.7% | 6.5% | 36.9% | 13.6% | $8,449,784 | $14,561,168 | $55,808,534 | 0.26 |
|
||
| 1354 |
Oasys
OAS
|
$0.002358 | 0.1% | 1.3% | 11.4% | 55.3% | $596,388 | $14,538,077 | $23,578,493 | 0.62 |
|
||
| 1355 |
WEMIX Dollar
WEMIX$
|
$0.9994 | 0.8% | 0.6% | 1.6% | 1.9% | $57,975.08 | $14,529,881 | $14,529,881 | 1.0 |
|
||
| 1356 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
买
|
$3,026.56 | 0.7% | 0.2% | 7.0% | 26.5% | $99,870.21 | $14,525,991 | $14,525,991 | 1.0 |
|
|
| 1357 |
Comtech Gold
CGO
|
$133.59 | 0.1% | 0.0% | 2.3% | 5.0% | $867,979 | $14,429,087 | $14,429,087 | 1.0 |
|
||
| 1358 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102.05 | - | - | - | - | $30.62 | $14,405,805 | $14,405,805 | 1.0 |
|
||
| 1359 |
MECCA
MEA
|
$0.008666 | 0.6% | 0.4% | 2.9% | 20.6% | $79,597.30 | $14,397,732 | $34,665,498 | 0.42 |
|
||
| 1360 |
Dupe
DUPE
|
$0.01438 | 1.8% | 11.4% | 20.2% | 7.8% | $2,578,049 | $14,380,506 | $14,380,506 | 1.0 |
|
||
| 1361 |
ZND Token
ZND
|
$0.07885 | 1.1% | 0.2% | 12.8% | 42.3% | $2,931,988 | $14,354,197 | $54,737,641 | 0.26 |
|
||
| 1362 |
GRIFFAIN
GRIFFAIN
|
$0.01435 | 0.2% | 0.2% | 8.3% | 28.5% | $3,176,290 | $14,350,791 | $14,350,791 | 1.0 |
|
||
| 1363 |
Radio Caca
RACA
|
$0.00003482 | 0.2% | 1.1% | 0.9% | 21.4% | $3,931,356 | $14,338,687 | $14,478,009 | 0.99 |
|
||
| 1364 |
ANDY ETH
ANDY
|
$0.00001432 | 0.7% | 5.2% | 19.3% | 57.1% | $826,619 | $14,328,981 | $14,328,981 | 1.0 |
|
||
| 1365 |
Openverse Network
BTG
|
$7.54 | 0.0% | 2.2% | 14.1% | 51.9% | $231,099 | $14,326,676 | $150,807,119 | 0.09 |
|
||
| 1366 |
Aavegotchi
GHST
|
$0.2792 | 0.6% | 1.2% | 6.4% | 13.2% | $2,736,397 | $14,313,505 | $14,758,536 | 0.97 |
|
||
| 1367 |
NAVI Protocol
NAVX
|
$0.01751 | 0.4% | 2.7% | 15.5% | 52.2% | $614,932 | $14,295,787 | $17,515,752 | 0.82 |
|
||
| 1368 |
Believe
BELIEVE
|
$0.01113 | 7.6% | 8.6% | 17.2% | 84.9% | $2,552,984 | $14,239,541 | $14,239,541 | 1.0 |
|
||
| 1369 |
xMoney
XMN
|
$0.04249 | 9.1% | 16.7% | 15.6% | 10.9% | $445,535 | $14,223,711 | $423,051,375 | 0.03 |
|
||
| 1370 |
Viction
VIC
|
$0.1151 | 0.2% | 1.3% | 0.7% | 20.7% | $807,484 | $14,204,530 | $24,163,667 | 0.59 |
|
||
| 1371 |
Sperax
SPA
|
$0.005836 | 0.1% | 1.8% | 4.5% | 24.6% | $5,106,692 | $14,155,255 | $28,846,365 | 0.49 |
|
||
| 1372 |
Layer3
L3
|
$0.01381 | 0.1% | 7.1% | 17.3% | 39.5% | $8,752,339 | $14,152,057 | $46,098,934 | 0.31 |
|
||
| 1373 |
Common
COMMON
|
$0.005867 | 0.4% | 3.7% | 2.2% | 60.0% | $4,850,557 | $14,148,007 | $58,776,349 | 0.24 |
|
||
| 1374 |
dForce USD
USX
|
$0.9139 | 0.0% | 0.0% | 1.7% | 4.7% | $3,354.54 | $14,122,162 | $122,979,585 | 0.11 |
|
||
| 1375 |
Eclipse
ES
|
$0.09404 | 0.1% | 1.0% | 7.9% | 12.6% | $21,794,558 | $14,113,871 | $94,092,470 | 0.15 |
|
||
| 1376 |
Ancient8
A8
|
$0.03359 | 0.2% | 1.3% | 26.7% | 40.9% | $8,331,365 | $14,096,915 | $33,592,146 | 0.42 |
|
||
| 1377 |
Synapse
SYN
|
$0.06413 | 0.1% | 0.9% | 0.2% | 18.2% | $2,681,218 | $14,046,227 | $16,029,636 | 0.88 |
|
||
| 1378 |
Harvest Finance
FARM
|
$20.89 | 0.1% | 0.4% | 2.6% | 5.3% | $888,752 | $14,039,959 | $14,420,868 | 0.97 |
|
||
| 1379 |
Realio Network Token
RIO
|
$0.1403 | 0.2% | 0.1% | 0.2% | 29.1% | $765,772 | $14,033,331 | $14,033,331 | 1.0 |
|
||
| 1380 |
doginme
DOGINME
|
$0.0002072 | 1.3% | 6.4% | 9.4% | 49.1% | $1,239,335 | $14,017,423 | $14,017,423 | 1.0 |
|
||
| 1381 |
Solana Bridged TRX (Solana)
TRX
|
买
|
$0.2795 | 0.4% | 0.2% | 0.3% | 6.0% | $4,898.79 | $13,975,401 | $13,975,401 | 1.0 |
|
|
| 1382 |
Bitget Staked SOL
BGSOL
|
$159.91 | 0.3% | 0.3% | 7.1% | 26.4% | $5,633.96 | $13,927,379 | $13,927,379 | 1.0 |
|
||
| 1383 |
StablR Euro
EURR
|
$1.16 | 0.0% | 0.0% | 0.6% | 0.2% | $11,616,114 | $13,846,808 | $13,846,808 | 1.0 |
|
||
| 1384 |
Automata
ATA
|
$0.02353 | 0.4% | 1.4% | 4.9% | 16.9% | $2,600,391 | $13,839,849 | $23,545,485 | 0.59 |
|
||
| 1385 |
MimboGameGroup
MGG
|
$0.002097 | 0.0% | 0.0% | 0.9% | 10.1% | $1,702,707 | $13,817,306 | $240,282,738 | 0.06 |
|
||
| 1386 |
Mamo
MAMO
|
$0.02903 | 0.3% | 16.0% | 6.6% | 49.6% | $1,554,752 | $13,796,406 | $29,043,922 | 0.48 |
|
||
| 1387 |
Iron Fish
IRON
|
$0.2016 | 0.6% | 1.6% | 7.7% | 43.5% | $196,093 | $13,792,400 | $13,793,007 | 1.0 |
|
||
| 1388 |
Umbra
UMBRA
|
$1.34 | 3.7% | 43.0% | 128.7% | 117.8% | $2,511,113 | $13,783,019 | $39,281,605 | 0.35 |
|
||
| 1389 |
The Arena
ARENA
|
$0.002924 | 2.3% | 1.1% | 7.5% | 26.8% | $78,319.89 | $13,763,232 | $29,311,476 | 0.47 |
|
||
| 1390 |
PinLink
PIN
|
$0.1721 | 0.4% | 12.7% | 45.0% | 42.9% | $878,039 | $13,758,738 | $17,198,423 | 0.8 |
|
||
| 1391 |
BitBoard
BB
|
$0.002567 | 0.2% | 1.4% | 33.1% | 57.8% | $320,311 | $13,757,374 | $20,795,235 | 0.66 |
|
||
| 1392 |
69420
69420
|
$0.0002201 | - | - | - | - | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1393 |
Chainbase
C
|
$0.08577 | 0.2% | 0.5% | 1.9% | 27.0% | $5,242,226 | $13,723,738 | $85,773,360 | 0.16 |
|
||
| 1394 |
Luna by Virtuals
LUNA
|
$0.01370 | 0.1% | 10.1% | 16.0% | 3.8% | $605,229 | $13,703,812 | $13,703,812 | 1.0 |
|
||
| 1395 |
GAIB
GAIB
|
$0.06672 | 0.4% | 3.6% | 51.2% | - | $68,283,447 | $13,667,065 | $66,723,396 | 0.2 |
|
||
| 1396 |
Ket
KET
|
$0.01365 | 0.1% | 3.5% | 5.3% | 62.6% | $185,218 | $13,650,840 | $13,650,840 | 1.0 |
|
||
| 1397 |
I love puppies
PUPPIES
|
$0.063243 | 0.5% | 15.5% | 33.5% | 32.1% | $788,514 | $13,641,474 | $13,641,474 | 1.0 |
|
||
| 1398 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.1% | $1,362,614 | $13,607,348 | $13,927,391,547 | 0.0 |
|
||
| 1399 |
Alchemix USD
ALUSD
|
$0.9907 | 0.1% | 0.0% | 0.1% | 0.0% | $222,513 | $13,586,410 | $13,586,410 | 1.0 |
|
||
| 1400 |
USDM
USDM
|
$1.03 | 0.0% | 1.2% | 0.7% | 0.0% | $447,291 | $13,550,610 | $13,550,610 | 1.0 |
|
显示19344中第1301到1400个结果
行
或在应用程序商店中查看
