加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为36.9 十亿。
比特币的市占率为56.6%，以太坊的市占率则为9.8%。
CoinGecko目前追踪的加密货币有17,645种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,287,047,410,098
总市值
0.3%
$36,857,298,161
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1288 |
Quantoz EURQ
EURQ
|
$1.13 | 0.1% | 0.0% | 0.3% | 0.9% | $2,872,978 | $6,760,176 | $6,760,176 | 1.0 |
|
||
| 1289 |
MAP Protocol
MAPO
|
$0.001090 | 0.0% | 0.2% | 1.6% | 9.4% | $601,220 | $6,755,588 | $10,570,627 | 0.64 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$247.37 | 0.1% | 0.0% | 0.7% | 1.4% | $1,573,999 | $6,739,325 | $123,813,371 | 0.05 |
|
||
| 1291 |
strkBTC
STRKBTC
|
$69,635.23 | 0.5% | 7.4% | 9.2% | 14.0% | $222,681 | $6,728,696 | $6,728,696 | 1.0 |
|
||
| 1292 |
ORIGYN
OGY
|
$0.0008266 | 0.6% | 0.1% | 5.3% | 1.1% | $156,685 | $6,727,855 | $8,610,875 | 0.78 |
|
||
| 1293 |
Hosky
HOSKY
|
$0.086698 | 0.0% | 2.9% | 7.2% | 1.6% | $19,513.71 | $6,697,631 | $6,697,631 | 1.0 |
|
||
| 1294 |
NATIX Network
NATIX
|
$0.00006744 | 0.6% | 0.4% | 5.6% | 22.7% | $132,345 | $6,696,788 | $6,696,788 | 1.0 |
|
||
| 1295 |
Xauras
XRS
|
$0.02979 | 0.0% | 0.0% | 0.0% | 0.1% | $16,546.25 | $6,658,452 | $29,647,740 | 0.22 |
|
||
| 1296 |
Wrapped Hypertensor
TENSOR
|
$7.48 | 0.1% | 0.2% | 4.0% | 11.3% | $371.33 | $6,658,211 | $6,658,211 | 1.0 |
|
||
| 1297 |
Milady Cult Coin
CULT
|
$0.0001416 | 0.6% | 0.9% | 3.0% | 2.3% | $99,436.39 | $6,647,753 | $14,181,184 | 0.47 |
|
||
| 1379 |
Midas Rockaway Market Neutral
MROX
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $6,647,517 | $6,647,517 | 1.0 |
|
||
| 1298 |
SpaceChain (ERC-20)
SPC
|
$0.01101 | 0.2% | 0.2% | 4.3% | 26.6% | $1,094.99 | $6,644,816 | $6,644,816 | 1.0 |
|
||
| 1299 |
SPCX69
SPCX69
|
$0.001867 | 0.4% | 62.6% | 2.4% | 69.2% | $216,294 | $6,639,335 | $6,639,335 | 1.0 |
|
||
| 1300 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $130,969 | $6,635,916 | $6,635,916 | 1.0 |
|
||
| 1301 |
JupUSD
JUPUSD
|
$0.1250 | 0.0% | 0.0% | 0.0% | 87.5% | $4.79 | $6,632,223 | $6,632,223 | 1.0 |
|
||
| 1302 |
Zeus
SN18
|
$1.33 | 0.1% | 1.0% | 20.2% | 22.6% | $14,259.12 | $6,617,315 | $6,617,315 | 1.0 |
|
||
| 1303 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$99.42 | 0.1% | 1.4% | 0.7% | 1.4% | $727,804 | $6,610,909 | $6,610,909 | 1.0 |
|
||
| 1304 |
Cookie DAO
COOKIE
|
$0.008430 | 0.3% | 0.9% | 11.2% | 0.0% | $1,584,699 | $6,605,884 | $8,446,732 | 0.78 |
|
||
| 1305 |
Swarms
SWARMS
|
$0.006602 | 1.8% | 7.1% | 3.0% | 13.6% | $4,425,711 | $6,602,068 | $6,602,068 | 1.0 |
|
||
| 1306 |
AIUSD
AIUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,211.66 | $6,579,568 | $6,579,568 | 1.0 |
|
||
| 1307 |
Particle Network
PARTI
|
$0.02821 | 1.0% | 6.2% | 15.5% | 54.1% | $10,337,934 | $6,570,095 | $28,197,831 | 0.23 |
|
||
| 1308 |
SOEX
SOEX
|
$0.008209 | 0.4% | 0.6% | 46.7% | 70.6% | $12,815.46 | $6,567,585 | $6,567,585 | 1.0 |
|
||
| 1309 |
Splendor
SPLD
|
$0.1744 | 0.0% | 0.2% | 68.1% | 5.8% | $41,605.00 | $6,548,575 | $4,534,503,991 | 0.0 |
|
||
| 1310 |
Ditto
SN118
|
$2.99 | 0.4% | 12.7% | 18.3% | 32.1% | $1,035,410 | $6,548,163 | $6,548,163 | 1.0 |
|
||
| 1311 |
smolecoin
SMOLE
|
$0.00001559 | 0.2% | 0.2% | 3.8% | 8.6% | $22.00 | $6,547,297 | $6,547,297 | 1.0 |
|
||
| 1312 |
Solomon
SOLO
|
$0.5729 | 0.0% | 4.4% | 15.4% | 9.1% | $32,942.66 | $6,544,805 | $14,780,392 | 0.44 |
|
||
| 1313 |
Bitgert
BRISE
|
$0.071529 | 0.1% | 0.1% | 7.7% | 17.7% | $489,977 | $6,533,832 | $6,533,832 | 1.0 |
|
||
| 1314 |
DAO Maker
DAO
|
$0.02592 | 0.1% | 0.2% | 8.6% | 20.9% | $606,300 | $6,505,851 | $7,198,148 | 0.9 |
|
||
| 1315 |
Liquidity
SN77
|
$1.31 | 0.1% | 0.6% | 15.3% | 46.1% | $3,563.45 | $6,488,426 | $6,488,426 | 1.0 |
|
||
| 1316 |
AISM FAITH TOKEN
AISM
|
$0.006486 | 0.2% | 0.0% | 14.8% | 2.8% | $23.42 | $6,485,208 | $6,485,208 | 1.0 |
|
||
| 1317 |
Pikaboss
PIKA
|
$0.071540 | 0.2% | 0.5% | 0.9% | 4.5% | $263.54 | $6,476,868 | $6,476,868 | 1.0 |
|
||
| 1318 |
Anyswap
ANY
|
$0.4899 | 0.2% | 0.5% | 1.8% | 1.8% | $2.72 | $6,459,191 | $6,459,191 | 1.0 |
|
||
| 1319 |
Build On BNB
BOB
|
$0.071534 | 0.3% | 1.3% | 7.2% | 26.1% | $412,142 | $6,450,401 | $6,450,401 | 1.0 |
|
||
| 1320 |
Access Protocol
ACS
|
$0.0001259 | 0.7% | 0.5% | 0.9% | 10.6% | $396,375 | $6,444,214 | $11,294,577 | 0.57 |
|
||
| 1321 |
FIGHT
FIGHT
|
$0.003139 | 0.3% | 0.6% | 1.1% | 24.8% | $2,208,025 | $6,436,608 | $31,398,089 | 0.21 |
|
||
| 1322 |
RXR Coin
RXRC
|
$0.1605 | 0.1% | 0.5% | 0.1% | 0.1% | $2,348,646 | $6,419,267 | $60,983,032 | 0.11 |
|
||
| 1323 |
Mansory Token
MNSRY
|
$0.007133 | 0.1% | 0.3% | 4.2% | 0.4% | $173,547 | $6,415,711 | $6,415,711 | 1.0 |
|
||
| 1324 |
Puffer
PUFFER
|
$0.01263 | 0.1% | 1.8% | 12.6% | 30.0% | $1,423,788 | $6,399,799 | $12,633,176 | 0.51 |
|
||
| 1325 |
Alpha Fi
ALPHA
|
$0.6431 | 0.3% | 0.0% | 0.2% | 8.2% | $123.69 | $6,399,482 | $6,431,309 | 1.0 |
|
||
| 1326 |
THAT
THAT
|
$0.001950 | 0.0% | 2.0% | 6.2% | 0.7% | $14,468.13 | $6,396,952 | $6,396,952 | 1.0 |
|
||
| 1327 |
BugsCoin
BGSC
|
$0.0006846 | 0.7% | 0.9% | 2.5% | 1.2% | $176,202 | $6,376,471 | $8,882,937 | 0.72 |
|
||
| 1332 |
MIL
MIL
|
$0.005247 | 0.1% | 0.1% | 4.7% | 9.1% | $7,852.61 | $6,373,515 | $26,239,253 | 0.24 |
|
||
| 1328 |
Resistance Dog
REDO
|
$0.06361 | 0.0% | 1.3% | 1.7% | 3.2% | $144,737 | $6,359,643 | $6,359,643 | 1.0 |
|
||
| 1329 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,345.31 | 0.1% | 5.9% | 30.4% | 37.9% | $1,066,023 | $6,347,637 | $6,347,637 | 1.0 |
|
||
| 1330 |
Zipcode
SN46
|
$1.41 | 0.3% | 2.2% | 10.5% | 26.9% | $158,645 | $6,345,144 | $6,345,144 | 1.0 |
|
||
| 1331 |
BXN
BXN
|
$0.0003966 | 0.2% | 3.0% | 15.2% | 30.2% | $405,664 | $6,333,602 | $19,842,345 | 0.32 |
|
||
| 1332 |
Micron Technology (Backpack Securities)
MU
|
$837.61 | 0.0% | 5.0% | 15.1% | 0.0% | $1,776,762 | $6,321,142 | $6,321,142 | 1.0 |
|
||
| 1333 |
Hivemapper
HONEY
|
$0.001087 | 0.0% | 7.6% | 21.5% | 28.9% | $185,177 | $6,313,084 | $7,134,719 | 0.88 |
|
||
| 1334 |
Nebius Group (Ondo Tokenized)
NBISON
|
$172.47 | 0.5% | 7.2% | 22.0% | 39.7% | $1,170,739 | $6,312,727 | $6,312,727 | 1.0 |
|
||
| 1335 |
τaos
SN79
|
$1.48 | 0.2% | 0.4% | 21.8% | 31.8% | $75,136.31 | $6,302,698 | $6,302,698 | 1.0 |
|
||
| 1336 |
Heroes of Mavia
MAVIA
|
$0.02534 | 0.8% | 0.6% | 13.5% | 1.8% | $1,489,440 | $6,283,302 | $6,360,463 | 0.99 |
|
||
| 1337 |
Parcl
PRCL
|
$0.006273 | 1.1% | 1.7% | 5.4% | 16.9% | $907,589 | $6,273,234 | $6,273,234 | 1.0 |
|
||
| 1338 |
GYEN
GYEN
|
$0.006161 | 0.0% | 0.5% | 25.1% | 1.6% | $1,250.70 | $6,264,087 | $6,264,087 | 1.0 |
|
||
| 1339 |
TOESCOIN
TOES
|
$0.006288 | 0.3% | 11.5% | 142.3% | 55.6% | $1,917,717 | $6,262,453 | $6,262,453 | 1.0 |
|
||
| 1340 |
Own The Doge
DOG
|
买
|
$0.0003690 | 0.0% | 2.4% | 1.3% | 0.0% | $618.58 | $6,262,311 | $6,262,311 | 1.0 |
|
|
| 1418 |
Securitize
SECZ
|
$7.18 | 0.0% | 8.8% | 9.1% | 0.0% | $0.00 | $6,251,396 | $163,152,669 | 0.04 |
|
||
| 1341 |
KONET
KONET
|
$0.01361 | 0.0% | 4.0% | 49.1% | 64.1% | $73,309.93 | $6,251,087 | $6,251,087 | 1.0 |
|
||
| 1342 |
Stoked
STK
|
$0.06249 | 0.3% | 4.9% | 18.2% | 122.9% | $12,574.52 | $6,249,451 | $6,249,451 | 1.0 |
|
||
| 1343 |
Partisia Blockchain
MPC
|
$0.01234 | 0.0% | 4.9% | 14.6% | 18.3% | $30,278.63 | $6,235,420 | $7,542,250 | 0.83 |
|
||
| 1344 |
Pofu
POFU
|
$0.00006223 | 0.8% | 0.7% | 1.8% | 12.4% | $7.98 | $6,223,007 | $6,223,007 | 1.0 |
|
||
| 1345 |
SwissCheese
SWCH
|
$0.05177 | 0.2% | 2.0% | 6.1% | 25.3% | $321,646 | $6,211,998 | $6,211,998 | 1.0 |
|
||
| 1346 |
亦来云
ELA
|
$0.2683 | 0.0% | 3.0% | 13.8% | 27.0% | $101,172 | $6,184,959 | $7,026,299 | 0.88 |
|
||
| 1347 |
Somnium Space CUBEs
CUBE
|
$0.1540 | 0.3% | 1.3% | 1.6% | 22.5% | $7.70 | $6,168,653 | $6,168,653 | 1.0 |
|
||
| 1348 |
CoinMarketCap 20 Index DTF
CMC20
|
$129.73 | 0.0% | 0.4% | 0.6% | 2.7% | $1,753,917 | $6,162,907 | $6,162,907 | 1.0 |
|
||
| 1349 |
Buying.com
BUY
|
$0.009415 | 0.0% | 0.6% | 1.9% | 9.8% | $111,297 | $6,158,055 | $9,290,542 | 0.66 |
|
||
| 1350 |
AIRian
AIR
|
$0.005934 | 0.2% | 8.8% | 11.2% | 28.9% | $11,100.11 | $6,135,623 | $6,135,623 | 1.0 |
|
||
| 1351 |
BitMEX
BMEX
|
$0.06146 | 0.0% | 0.3% | 0.1% | 5.0% | $8,509.28 | $6,131,128 | $27,659,224 | 0.22 |
|
||
| 1352 |
PAAL AI
PAAL
|
$0.006130 | 0.0% | 5.7% | 16.3% | 3.4% | $900,761 | $6,119,507 | $6,119,507 | 1.0 |
|
||
| 1353 |
Cod3x USD
CDXUSD
|
$0.9950 | 0.0% | 0.0% | 0.7% | 0.0% | $134.71 | $6,119,276 | $6,119,276 | 1.0 |
|
||
| 1354 |
Broccoli
BROCCOLI
|
$0.006083 | 1.9% | 1.5% | 2.0% | 26.7% | $1,835,728 | $6,090,295 | $6,090,295 | 1.0 |
|
||
| 1355 |
Tethereum
T99
|
$0.3025 | 0.0% | 0.0% | 0.0% | 0.0% | $91,812.23 | $6,087,401 | $3,024,635,095 | 0.0 |
|
||
| 1356 |
KAN
KAN
|
$0.0006067 | 0.0% | 0.3% | 0.3% | 0.2% | $90,892.23 | $6,086,650 | $6,086,650 | 1.0 |
|
||
| 1357 |
Microsoft xStock
MSFTX
|
$399.43 | 0.1% | 0.8% | 3.3% | 4.6% | $5,212.67 | $6,073,669 | $116,494,270 | 0.05 |
|
||
| 1358 |
Zulu Network
ZULU
|
$0.006069 | 0.1% | 0.9% | 0.2% | 13.7% | $59,917.31 | $6,068,660 | $6,068,660 | 1.0 |
|
||
| 1359 |
QAIT
QAIT
|
$0.005759 | 0.1% | 2.5% | 11.0% | 74.0% | $63,093.01 | $6,046,087 | $57,583,024 | 0.1 |
|
||
| 1360 |
Hera Finance
HERA
|
$1.30 | 0.5% | 1.1% | 5.1% | 10.4% | $31,633.24 | $6,033,263 | $13,011,134 | 0.46 |
|
||
| 1438 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $6,032,600 | $6,032,600 | 1.0 |
|
||
| 1361 |
Save
SAVE
|
$0.1204 | 0.0% | 0.5% | 0.7% | 13.4% | $42.65 | $6,022,357 | $6,022,357 | 1.0 |
|
||
| 1362 |
FakeNews
SN66
|
$1.33 | 0.6% | 2.9% | 15.2% | 32.9% | $137,124 | $5,999,704 | $5,999,704 | 1.0 |
|
||
| 1363 |
LimeWire
LMWR
|
$0.009467 | 0.3% | 2.4% | 18.9% | 26.5% | $1,033,314 | $5,992,989 | $5,992,989 | 1.0 |
|
||
| 1364 |
Wingbits
WINGS
|
$0.006078 | 0.3% | 0.5% | 0.8% | 48.3% | $33,251.10 | $5,989,511 | $60,783,409 | 0.1 |
|
||
| 1365 |
NAVI Protocol
NAVX
|
$0.007332 | 0.6% | 2.0% | 3.1% | 10.9% | $275,278 | $5,985,091 | $7,333,165 | 0.82 |
|
||
| 1366 |
Telos
TLOS
|
$0.01332 | 0.3% | 2.0% | 0.2% | 21.7% | $750,224 | $5,977,911 | $5,598,177 | 1.07 |
|
||
| 1367 |
Mame Inu
MAME
|
$0.005975 | 3.1% | 10.2% | 27.3% | 0.0% | $667,276 | $5,976,826 | $5,976,826 | 1.0 |
|
||
| 1368 |
McDull (Meme)
MCDULL
|
$0.066717 | 0.2% | 0.5% | 3.1% | 10.4% | $44.38 | $5,970,323 | $5,970,323 | 1.0 |
|
||
| 1369 |
FlameWire
SN97
|
$5.53 | 1.5% | 4.4% | 18.8% | 1.2% | $363,922 | $5,932,111 | $5,932,111 | 1.0 |
|
||
| 1370 |
Coinbase xStock
COINX
|
$157.77 | 0.1% | 1.4% | 2.4% | 3.4% | $1,153,668 | $5,930,487 | $121,508,280 | 0.05 |
|
||
| 1371 |
Argentine Football Association Fan Token
ARG
|
$0.3179 | 8.2% | 33.8% | 83.8% | 49.4% | $7,475,623 | $5,923,102 | $6,250,267 | 0.95 |
|
||
| 1372 |
USDPT | Western Union
USDPT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $14,724.82 | $5,916,844 | $5,916,844 | 1.0 |
|
||
| 1373 |
Radio Caca
RACA
|
$0.00001422 | 0.5% | 4.9% | 13.3% | 7.6% | $1,298,736 | $5,910,239 | $5,910,239 | 1.0 |
|
||
| 1374 |
Upland
SPARKLET
|
$0.02014 | 0.0% | 0.6% | 1.5% | 4.4% | $160,212 | $5,906,265 | $20,144,621 | 0.29 |
|
||
| 1375 |
VitaDAO
VITA
|
$0.2245 | 0.8% | 1.3% | 19.6% | 34.9% | $2,068.86 | $5,903,920 | $6,315,803 | 0.93 |
|
||
| 1376 |
Stake DAO
SDT
|
$0.08641 | 0.3% | 2.0% | 4.4% | 7.7% | $3,058.16 | $5,888,555 | $6,039,983 | 0.97 |
|
||
| 1377 |
Depinsim
ESIM
|
$0.04455 | 0.9% | 8.5% | 27.2% | 80.5% | $927,157 | $5,880,618 | $43,722,066 | 0.13 |
|
||
| 1378 |
Dojo
SN52
|
$1.30 | 0.1% | 0.8% | 9.9% | 19.5% | $1,205.76 | $5,877,626 | $5,877,626 | 1.0 |
|
||
| 1379 |
PepeCoin
PEPECOIN
|
$0.06041 | 0.4% | 0.2% | 5.9% | 7.0% | $84,976.15 | $5,876,945 | $8,086,904 | 0.73 |
|
||
| 1380 |
Milady Meme Coin
LADYS
|
$0.086623 | 1.0% | 1.5% | 7.7% | 7.7% | $637,909 | $5,870,060 | $5,870,060 | 1.0 |
|
||
| 1381 |
basilica
SN39
|
$1.38 | 1.0% | 2.5% | 7.7% | 6.7% | $58,206.17 | $5,862,301 | $5,862,301 | 1.0 |
|
||
| 1382 |
Fuel Network
FUEL
|
$0.0006780 | 0.1% | 0.2% | 2.8% | 0.2% | $346,287 | $5,852,370 | $7,032,513 | 0.83 |
|
||
| 1383 |
ivault
IVT
|
$0.01241 | 0.2% | 0.0% | 1.9% | 0.7% | $200,558 | $5,842,003 | $14,887,512 | 0.39 |
|
||
| 1384 |
Iron Fish
IRON
|
$0.07838 | 0.0% | 1.4% | 2.9% | 6.0% | $59,334.78 | $5,829,434 | $5,830,287 | 1.0 |
|
||
| 1385 |
StablR USD
USDR
|
$0.2764 | 1.1% | 486.7% | 261.8% | 8.5% | $79.47 | $5,824,900 | $5,824,900 | 1.0 |
|
||
| 1386 |
Gitcoin
GTC
|
$0.06637 | 0.2% | 1.4% | 4.6% | 11.7% | $2,454,745 | $5,820,101 | $6,652,190 | 0.87 |
|
显示9082中第1301到1400个结果
行
或在应用程序商店中查看
