加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为39.5 十亿。
比特币的市占率为58.4%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,500种。现在业内涨幅最大的加密货币为 Neobank和 Venice Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1418 |
Bear Champ
BCHAMP
|
$0.007019 | 1.1% | 2.0% | 13.9% | 29.3% | $7,620.13 | $7,019,135 | $7,019,135 | 1.0 |
|
||
| 1419 |
O Intelligence Coin
OI
|
$6,980,202 | 4.9% | 0.8% | 12.7% | 30.3% | $378.75 | $6,980,391 | $6,980,391 | 1.0 |
|
||
| 1420 |
TAC
TAC
|
$0.001131 | 0.4% | 0.0% | 0.0% | 29.6% | $277,279 | $6,959,521 | $11,341,380 | 0.61 |
|
||
| 1422 |
Destra Network
DSYNC
|
$0.006962 | 0.7% | 5.3% | 7.5% | 11.3% | $525,068 | $6,939,359 | $6,939,359 | 1.0 |
|
||
| 1421 |
FIGHT
FIGHT
|
$0.003384 | 0.2% | 1.6% | 28.9% | 15.0% | $549,468 | $6,937,002 | $33,839,034 | 0.21 |
|
||
| 1423 |
Meta Platforms • Robinhood Token
META
|
$643.05 | 0.0% | 0.3% | 8.3% | 14.6% | $276,634 | $6,927,102 | $6,927,102 | 1.0 |
|
||
| 1424 |
Liquidity
SN77
|
$1.21 | 0.2% | 2.0% | 3.6% | 24.7% | $1,185.14 | $6,913,361 | $6,913,361 | 1.0 |
|
||
| 1427 |
ZZZ
ZZZ
|
$0.009227 | 2.1% | 8.6% | 14.7% | 58.3% | $805,006 | $6,905,704 | $6,905,704 | 1.0 |
|
||
| 1426 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$212.57 | 0.1% | 0.3% | 0.4% | 5.5% | $4,850,309 | $6,891,215 | $6,891,215 | 1.0 |
|
||
| 1437 |
PayAI Network
PAYAI
|
$0.006881 | 1.1% | 1.6% | 10.0% | 42.0% | $166,940 | $6,881,027 | $6,881,027 | 1.0 |
|
||
| 1428 |
UR
SN25
|
$1.32 | 0.1% | 2.6% | 12.0% | 37.7% | $101,280 | $6,873,145 | $6,873,145 | 1.0 |
|
||
| 1430 |
Darik Coin
DARIK
|
$0.3263 | 0.0% | 0.3% | 4.3% | 14.5% | $702.00 | $6,851,700 | $6,851,700 | 1.0 |
|
||
| 1431 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$67.87 | 0.2% | 1.1% | 6.4% | 33.1% | $1,407,675 | $6,851,117 | $6,851,117 | 1.0 |
|
||
| 1429 |
Alephium
ALPH
|
$0.04869 | 0.8% | 3.1% | 17.3% | 18.7% | $110,912 | $6,849,914 | $10,966,343 | 0.62 |
|
||
| 1432 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22.17 | 0.2% | 0.4% | 3.6% | 19.4% | $835,877 | $6,844,225 | $6,844,225 | 1.0 |
|
||
| 1433 |
萌奈币
MONA
|
$0.06488 | 0.1% | 0.9% | 4.1% | 9.4% | $1,311.78 | $6,819,494 | $6,819,494 | 1.0 |
|
||
| 1434 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$24.93 | 0.3% | 0.9% | 6.9% | 7.2% | $142,883 | $6,792,974 | $6,792,974 | 1.0 |
|
||
| 1435 |
PEPECAT
PEPECAT
|
$0.006859 | 0.3% | 1.3% | 4.8% | 7.7% | $1,349.89 | $6,788,802 | $6,788,802 | 1.0 |
|
||
| 1436 |
DITGOLD
DITAU
|
$0.007626 | 0.8% | 0.4% | 4.6% | 20.0% | $120,803 | $6,778,600 | $6,778,600 | 1.0 |
|
||
| 1438 |
Argus
ARGUS
|
$0.007303 | 0.9% | 4.7% | 16.9% | 69.5% | $1,282,492 | $6,753,442 | $6,753,442 | 1.0 |
|
||
| 1439 |
GamerCoin
GHX
|
$0.009620 | 1.5% | 5.0% | 10.5% | 24.0% | $235,541 | $6,740,250 | $7,748,952 | 0.87 |
|
||
| 1440 |
I love puppies
PUPPIES
|
$0.061602 | 0.0% | 1.8% | 0.7% | 19.6% | $495,740 | $6,738,944 | $6,738,944 | 1.0 |
|
||
| 1441 |
World of Dypians
WOD
|
$0.01066 | 0.3% | 4.4% | 5.9% | 94.8% | $916,650 | $6,738,162 | $10,656,799 | 0.63 |
|
||
| 1442 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$891.51 | 0.1% | 1.1% | 1.9% | 17.6% | $400,517 | $6,734,841 | $6,734,841 | 1.0 |
|
||
| 1443 |
Solomon
SOLO
|
$0.6395 | 0.0% | 1.1% | 17.6% | 27.6% | $22,348.38 | $6,730,387 | $16,499,327 | 0.41 |
|
||
| 1444 |
AS Roma Fan Token
ASR
|
$0.7432 | 0.3% | 1.1% | 4.7% | 15.2% | $1,583,421 | $6,722,225 | $7,427,951 | 0.9 |
|
||
| 1445 |
Anzens USDA
USDA
|
$0.9929 | 0.5% | 0.7% | 0.3% | 0.6% | $18,578.03 | $6,711,927 | $6,711,927 | 1.0 |
|
||
| 1446 |
SoulPeg USD
SPUSD
|
$0.9976 | 0.1% | 0.2% | 1.2% | 0.3% | $3,244.30 | $6,705,596 | $6,705,596 | 1.0 |
|
||
| 1447 |
BLACKCOIN
BLACKCOIN
|
$0.006695 | 1.0% | 0.4% | 2.5% | 1.5% | $11,606.60 | $6,695,328 | $6,695,328 | 1.0 |
|
||
| 1448 |
Dot
DOT
|
买
|
$0.008047 | 0.2% | 5.3% | 5.7% | 17.0% | $45,988.92 | $6,686,735 | $7,084,216 | 0.94 |
|
|
| 1449 |
Cea Industries
BNC4
|
$5.47 | 0.3% | 2.1% | 24.4% | 10.0% | $451,839 | $6,684,637 | $6,684,637 | 1.0 |
|
||
| 1450 |
Xauras
XRS
|
$0.02978 | 0.0% | 0.0% | 0.0% | 0.1% | $12,804.60 | $6,655,059 | $29,632,634 | 0.22 |
|
||
| 1451 |
Exiom
XEQM
|
$0.02363 | 2.6% | 9.7% | 0.5% | 12.4% | $9,824.20 | $6,651,698 | $6,651,722 | 1.0 |
|
||
| 1452 |
NUVA nvPRIME
NVPRIME
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,646,747 | $6,646,747 | 1.0 |
|
||
| 1453 |
Midas Fasanara Global Euro
MGLOEURO
|
$112,225 | 0.0% | 0.2% | 0.1% | 1.5% | $0.00 | $6,642,881 | $6,642,881 | 1.0 |
|
||
| 1454 |
AIUSD
AIUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $22,591.40 | $6,636,719 | $6,636,719 | 1.0 |
|
||
| 1455 |
CREPE
CREPE
|
$0.059599 | 0.1% | 0.2% | 0.8% | 13.8% | $130,593 | $6,623,630 | $6,623,630 | 1.0 |
|
||
| 1456 |
STASIS EURO
EURS
|
买
|
$1.12 | 0.1% | 0.1% | 1.7% | 3.8% | $1,857.26 | $6,621,083 | $6,621,083 | 1.0 |
|
|
| 1458 |
WebGenieAI
SN54
|
$1.19 | 0.2% | 0.1% | 15.3% | 39.7% | $58,083.02 | $6,613,663 | $6,613,663 | 1.0 |
|
||
| 1457 |
Micron Technology (Backpack Securities)
MU
|
$892.34 | 0.1% | 1.0% | 4.1% | 17.7% | $615,806 | $6,613,453 | $6,613,453 | 1.0 |
|
||
| 1459 |
Doge Pepe
DOPE
|
$0.006579 | 9.5% | 47.6% | 75.0% | - | $438,648 | $6,579,016 | $6,579,016 | 1.0 |
|
||
| 1460 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086568 | 0.2% | 1.4% | 4.5% | 5.0% | $353.44 | $6,568,307 | $6,568,307 | 1.0 |
|
||
| 1461 |
NEURALAI
NEURAL
|
$0.6565 | 17.7% | 25.4% | 35.9% | 62.3% | $5,840.61 | $6,565,399 | $6,565,399 | 1.0 |
|
||
| 1462 |
Silencio
SLC
|
$0.0002532 | 0.2% | 11.4% | 68.1% | 91.1% | $190,787 | $6,564,724 | $25,019,591 | 0.26 |
|
||
| 1463 |
嫩模币
OMG
|
$0.04665 | 0.3% | 2.7% | 5.8% | 4.8% | $1,194,315 | $6,541,728 | $6,541,728 | 1.0 |
|
||
| 1464 |
MUX Protocol
MCB
|
$1.72 | 0.0% | 23.8% | 24.6% | 20.4% | $38,075.54 | $6,531,042 | $8,248,318 | 0.79 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $19,804.33 | $6,527,909 | $6,527,909 | 1.0 |
|
||
| 1466 |
IMO
IMO
|
$0.4762 | 0.1% | 0.2% | 2.8% | 23.4% | $27,316.43 | $6,526,024 | $8,195,937 | 0.8 |
|
||
| 1467 |
XTP
XTP
|
$0.0006591 | 0.0% | 0.7% | 16.3% | 11.0% | $67.19 | $6,512,859 | $6,590,859 | 0.99 |
|
||
| 1468 |
GeorgePlaysClashRoyale
CLASH
|
$0.006504 | 0.7% | 1.1% | 13.8% | 35.5% | $365,371 | $6,504,417 | $6,504,417 | 1.0 |
|
||
| 1470 |
Zeus Network
ZEUS
|
$0.006972 | 1.3% | 2.9% | 19.0% | 183.4% | $2,151,585 | $6,493,030 | $6,971,164 | 0.93 |
|
||
| 1471 |
Intel Tokenized Stock (Reality)
RINTC
|
$87.19 | 0.0% | 0.4% | 2.3% | 29.1% | $93,427.77 | $6,406,884 | $6,406,884 | 1.0 |
|
||
| 1472 |
Laqira Protocol
LQR
|
$0.07200 | 0.1% | 3.3% | 2.5% | 231.8% | $240,978 | $6,383,400 | $180,069,833 | 0.04 |
|
||
| 1473 |
Swarms
SWARMS
|
$0.006374 | 0.2% | 1.9% | 2.2% | 25.5% | $2,506,649 | $6,375,823 | $6,375,823 | 1.0 |
|
||
| 1474 |
Alphabet Class A • Robinhood Token
GOOGL
|
$320.93 | 0.1% | 0.3% | 5.2% | 6.6% | $445,302 | $6,362,420 | $6,362,420 | 1.0 |
|
||
| 1475 |
MetFi
METFI
|
$0.01776 | 0.1% | 9.8% | 7.6% | 101.8% | $29,480.15 | $6,358,665 | $7,995,995 | 0.8 |
|
||
| 1476 |
Paradex
DIME
|
$0.03502 | 1.6% | 10.1% | 30.9% | 23.9% | $23,329.75 | $6,341,763 | $35,024,858 | 0.18 |
|
||
| 1477 |
AMO Coin
AMO
|
$0.0002983 | 0.0% | 1.7% | 0.1% | 10.7% | $1,520.28 | $6,324,669 | $6,324,669 | 1.0 |
|
||
| 1478 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$321.08 | 0.2% | 0.5% | 5.2% | 6.5% | $58,772.08 | $6,317,788 | $6,317,788 | 1.0 |
|
||
| 1479 |
SquidGrow
SQGROW
|
$0.006312 | 0.3% | 6.7% | 8.3% | 30.5% | $3,416.13 | $6,312,093 | $6,312,093 | 1.0 |
|
||
| 1480 |
Patience Token
PATIENCE
|
$3.86 | 0.6% | 0.4% | 10.1% | 22.8% | $273.99 | $6,310,605 | $30,054,269 | 0.21 |
|
||
| 1481 |
The Bitcoin Bull
TBB
|
$0.006307 | 0.9% | 0.1% | 1.8% | 3.5% | $32,790.15 | $6,307,530 | $6,307,530 | 1.0 |
|
||
| 1482 |
Upland
SPARKLET
|
$0.02023 | 0.0% | 0.8% | 5.5% | 5.5% | $2,717.03 | $6,284,762 | $20,226,374 | 0.31 |
|
||
| 1484 |
TokenOS AI
TOS
|
$0.006284 | 0.3% | 3.5% | 75.3% | 12.1% | $2,645.42 | $6,282,506 | $6,282,506 | 1.0 |
|
||
| 1485 |
The Grays Currency
PTGC
|
$0.00002189 | 0.3% | 54.0% | 53.6% | 45.7% | $24,436.53 | $6,282,116 | $6,282,108 | 1.0 |
|
||
| 1486 |
Heroes of Mavia
MAVIA
|
$0.02510 | 0.4% | 1.5% | 2.2% | 27.6% | $450,943 | $6,274,206 | $6,274,206 | 1.0 |
|
||
| 1487 |
BLOCKv
VEE
|
$0.005183 | 0.0% | 1.0% | 5.8% | 18.3% | $656.38 | $6,272,178 | $6,272,178 | 1.0 |
|
||
| 1483 |
Looped Hype
LHYPE
|
$78.94 | 0.4% | 1.0% | 0.6% | 15.6% | $3,740.57 | $6,271,271 | $6,271,271 | 1.0 |
|
||
| 1488 |
Umbra
UMBRA
|
$0.4529 | 0.0% | 7.6% | 6.1% | 118.0% | $55,327.90 | $6,270,895 | $12,385,757 | 0.51 |
|
||
| 1489 |
Apex Gold Ledger
AGL
|
$0.006387 | 0.1% | 6.6% | 5.7% | - | $115,719 | $6,269,188 | $6,269,188 | 1.0 |
|
||
| 1490 |
GIVEBACK
GBACK
|
$0.006262 | 1.1% | 2.7% | 2.3% | 4.0% | $11,574.35 | $6,261,612 | $6,261,612 | 1.0 |
|
||
| 1491 |
Stake DAO
SDT
|
$0.09089 | 0.3% | 0.9% | 4.3% | 15.6% | $539.84 | $6,239,197 | $6,398,478 | 0.98 |
|
||
| 1492 |
pipedog
PIPEDOG
|
$0.0005052 | 0.3% | 1.0% | 19.3% | 73.6% | $1,327,444 | $6,237,617 | $6,237,617 | 1.0 |
|
||
| 1494 |
Pareton
SN10
|
$1.17 | 0.2% | 2.7% | 11.1% | 41.0% | $33,091.08 | $6,222,928 | $6,222,928 | 1.0 |
|
||
| 1493 |
FlameWire
SN97
|
$3.10 | 0.2% | 1.8% | 7.5% | 41.0% | $64,530.10 | $6,221,646 | $6,221,646 | 1.0 |
|
||
| 1496 |
Pangolin
PNG
|
$0.02592 | 0.2% | 1.0% | 7.8% | 20.3% | $369,076 | $6,201,067 | $13,946,258 | 0.44 |
|
||
| 1495 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75.09 | 0.2% | 0.0% | 4.0% | 6.7% | $495,781 | $6,199,692 | $6,199,692 | 1.0 |
|
||
| 1497 |
Pikaboss
PIKA
|
$0.071472 | 0.2% | 0.9% | 0.2% | 21.2% | $1,366.01 | $6,194,306 | $6,194,306 | 1.0 |
|
||
| 1498 |
PulseChain Peacock
PCOCK
|
$0.007309 | 0.4% | 58.5% | 12.9% | 44.2% | $8,890.72 | $6,180,650 | $6,180,650 | 1.0 |
|
||
| 1499 |
Tethereum
T99
|
$0.3051 | 0.0% | 0.0% | 1.3% | 0.1% | $27,728.66 | $6,140,522 | $3,051,029,355 | 0.0 |
|
||
| 1500 |
LimeWire
LMWR
|
$0.009704 | 0.2% | 0.4% | 1.3% | 6.0% | $406,721 | $6,138,065 | $6,145,097 | 1.0 |
|
||
| 1501 |
Mansory Token
MNSRY
|
$0.006820 | 0.2% | 0.6% | 2.6% | 13.3% | $206,427 | $6,134,927 | $6,134,927 | 1.0 |
|
||
| 1502 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424.96 | 0.2% | 0.4% | 1.9% | 6.7% | $809,482 | $6,134,685 | $6,134,685 | 1.0 |
|
||
| 1503 |
Unicorn Fart Dust
UFD
|
$0.006125 | 0.0% | 3.5% | 3.2% | 27.9% | $43,041.33 | $6,125,286 | $6,125,286 | 1.0 |
|
||
| 1505 |
Codec Flow
CODEC
|
$0.006126 | 1.6% | 5.1% | 1.0% | 47.8% | $221,610 | $6,125,266 | $6,125,266 | 1.0 |
|
||
| 1504 |
Bitcoin Pro
BTCP
|
$3.22 | 0.0% | 0.2% | 15.8% | 13.4% | $4,760.10 | $6,123,694 | $6,764,045 | 0.91 |
|
||
| 1506 |
Vultisig
VULT
|
$0.06102 | 0.0% | 0.6% | 5.5% | 4.2% | $4.81 | $6,102,561 | $6,102,561 | 1.0 |
|
||
| 1507 |
XBorg
XBG
|
$0.01166 | 0.1% | 3.2% | 5.5% | 15.1% | $1,603.67 | $6,094,617 | $11,662,500 | 0.52 |
|
||
| 1508 |
PACT
PACT
|
$0.0001691 | 0.1% | 0.2% | 17.4% | 24.6% | $6,549.56 | $6,093,929 | $21,140,814 | 0.29 |
|
||
| 1509 |
Anyspend
ANY
|
$0.02765 | 0.3% | 2.2% | 0.3% | 2.3% | $93.58 | $6,082,389 | $27,647,224 | 0.22 |
|
||
| 1510 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $6,067,496 | $6,067,496 | 1.0 |
|
||
| 1511 |
Dimitra
DMTR
|
$0.007630 | 0.1% | 4.8% | 7.4% | 17.4% | $83,226.75 | $6,044,554 | $7,409,811 | 0.82 |
|
||
| 1512 |
MCOIN
MCOIN
|
$0.03404 | 0.0% | 1.3% | 4.8% | 10.0% | $80,875.97 | $6,025,116 | $17,020,102 | 0.35 |
|
||
| 1513 |
SN21 AdTAO
SN21
|
$1.10 | 1.1% | 3.1% | 1.1% | 7.2% | $79,269.75 | $6,013,458 | $6,013,458 | 1.0 |
|
||
| 1514 |
grail
SN81
|
$1.26 | 0.2% | 2.1% | 6.0% | 31.5% | $4,624.92 | $6,009,577 | $6,009,577 | 1.0 |
|
||
| 1516 |
LUKSO
LYX
|
$0.1963 | 0.1% | 1.7% | 10.9% | 3.8% | $95,978.14 | $5,993,270 | $8,265,930 | 0.73 |
|
||
| 1515 |
Pofu
POFU
|
$0.00005993 | 0.4% | 0.3% | 0.5% | 18.1% | $9.90 | $5,992,800 | $5,992,800 | 1.0 |
|
||
| 1519 |
Supra
SUPRA
|
$0.0001312 | 0.9% | 0.5% | 0.3% | 25.6% | $198,352 | $5,989,367 | $10,832,400 | 0.55 |
|
||
| 1517 |
Pitbull
PIT
|
$0.091546 | 0.1% | 0.1% | 1.3% | 7.1% | $57,268.65 | $5,987,325 | $5,987,325 | 1.0 |
|
||
| 1518 |
MyShell
SHELL
|
$0.02213 | 0.4% | 2.4% | 7.2% | 19.9% | $2,926,410 | $5,973,527 | $22,124,174 | 0.27 |
|
显示10058中第1401到1500个结果
行
或在应用程序商店中查看
