加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为108.1 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,968种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,210,045,471,608
总市值
0.4%
$108,114,514,679
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Lazio Fan Token
LAZIO
|
$1.05 | 0.4% | 1.0% | 4.2% | 0.7% | $1,210,068 | $13,802,283 | $41,892,003 | 0.33 |
|
||
| 1402 |
Liqwid Finance
LQ
|
$0.6803 | 3.2% | 2.9% | 0.6% | 16.1% | $2,742.03 | $13,798,116 | $14,292,482 | 0.97 |
|
||
| 1403 |
ORCIB
PALMO
|
$0.005393 | 0.8% | 1.9% | 0.9% | 12.2% | $9,189.87 | $13,764,157 | $16,854,070 | 0.82 |
|
||
| 1404 |
Access Protocol
ACS
|
$0.0003058 | 1.8% | 0.1% | 3.0% | 11.2% | $1,068,871 | $13,762,411 | $27,426,053 | 0.5 |
|
||
| 1405 |
69420
69420
|
$0.0002201 | - | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1406 |
NOVA
SN68
|
$3.79 | 0.5% | 0.2% | 13.6% | 30.3% | $162,139 | $13,755,227 | $13,755,227 | 1.0 |
|
||
| 1407 |
Hyperbeat Ultra HYPE
HBHYPE
|
$24.36 | 0.8% | 3.7% | 10.0% | 18.7% | $24,488.49 | $13,741,370 | $13,741,370 | 1.0 |
|
||
| 1409 |
AhaToken
AHT
|
$0.001901 | 0.1% | 4.2% | 2.3% | 1.6% | $160,529 | $13,698,145 | $14,712,560 | 0.93 |
|
||
| 1408 |
POL Staked WBERA
SWBERA
|
$0.7242 | 0.1% | 5.5% | 13.4% | 20.0% | $65,121.11 | $13,687,374 | $13,687,374 | 1.0 |
|
||
| 1410 |
AdEx
ADX
|
$0.09247 | 0.5% | 5.2% | 16.4% | 11.6% | $6,713,547 | $13,684,163 | $13,878,461 | 0.99 |
|
||
| 1411 |
NFPrompt
NFP
|
$0.02554 | 0.8% | 2.5% | 1.3% | 2.9% | $2,351,286 | $13,668,624 | $25,552,084 | 0.53 |
|
||
| 1412 |
MimboGameGroup
MGG
|
$0.002602 | 0.0% | 0.0% | 0.2% | 13.6% | $2,769,498 | $13,661,784 | $286,414,070 | 0.05 |
|
||
| 1413 |
RIZE
RIZE
|
$0.009846 | 0.3% | 2.5% | 0.2% | 4.0% | $80,331.67 | $13,649,401 | $48,716,336 | 0.28 |
|
||
| 1414 |
Alchemix USD
ALUSD
|
$0.9895 | 0.1% | 0.0% | 0.2% | 0.2% | $105,523 | $13,643,418 | $13,643,418 | 1.0 |
|
||
| 1415 |
doginme
DOGINME
|
$0.0002012 | 0.3% | 2.4% | 2.9% | 1.2% | $560,538 | $13,590,994 | $13,590,994 | 1.0 |
|
||
| 1416 |
MonbaseCoin
MBC
|
$0.07161 | 0.9% | 0.6% | 5.8% | 8.1% | $107,514 | $13,584,188 | $13,584,188 | 1.0 |
|
||
| 1417 |
Enso
ENSO
|
$0.6594 | 0.4% | 2.8% | 5.8% | 4.0% | $11,446,469 | $13,579,430 | $65,951,579 | 0.21 |
|
||
| 1418 |
Memetern
MXT
|
$0.01356 | 0.8% | 3.2% | 8.4% | 0.6% | $22.99 | $13,559,050 | $13,559,050 | 1.0 |
|
||
| 1419 |
Bluefin
BLUE
|
$0.03435 | 0.9% | 5.2% | 10.0% | 9.3% | $4,805,034 | $13,558,323 | $34,354,595 | 0.39 |
|
||
| 1420 |
Pofu
POFU
|
$0.0001354 | - | - | - | - | $117.98 | $13,535,904 | $13,535,904 | 1.0 |
|
||
| 1424 |
Lantern Staked SOL
LANTERNSOL
|
$169.42 | 2.1% | 2.4% | 5.6% | 8.7% | $14,942.42 | $13,526,922 | $13,526,922 | 1.0 |
|
||
| 1421 |
YieldNest Restaked ETH
YNETH
|
$3,447.14 | - | - | - | - | $64.84 | $13,514,702 | $13,514,702 | 1.0 |
|
||
| 1422 |
USDM
USDM
|
$1.02 | 0.5% | 0.5% | 0.5% | 2.1% | $578,650 | $13,508,027 | $13,508,027 | 1.0 |
|
||
| 1423 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,171,214 | $13,466,993 | $13,912,317,040 | 0.0 |
|
||
| 1425 |
DAO Maker
DAO
|
$0.05344 | 0.5% | 0.5% | 1.2% | 10.4% | $560,623 | $13,411,822 | $14,833,467 | 0.9 |
|
||
| 1426 |
Cortex
CX
|
$0.01087 | 1.4% | 3.4% | 9.2% | 1.7% | $5.29 | $13,408,504 | $17,909,472 | 0.75 |
|
||
| 1427 |
XION
XION
|
$0.1892 | 0.5% | 1.5% | 7.9% | 23.9% | $4,219,507 | $13,403,431 | $37,834,237 | 0.35 |
|
||
| 1428 |
Beets Staked Sonic
STS
|
$0.08846 | 0.8% | 0.0% | 7.7% | 6.8% | $123,693 | $13,355,085 | $13,355,085 | 1.0 |
|
||
| 1429 |
REPPO
REPPO
|
$0.03912 | 1.9% | 15.7% | 1.6% | 81.8% | $6,057,418 | $13,296,966 | $39,062,232 | 0.34 |
|
||
| 1430 |
Forta
FORT
|
$0.02113 | 0.7% | 1.8% | 3.7% | 4.8% | $432,992 | $13,290,299 | $21,127,961 | 0.63 |
|
||
| 1431 |
Stronghold Staked SOL
STRONGSOL
|
$163.85 | 1.3% | 2.6% | 5.2% | 6.7% | $8,005.91 | $13,271,004 | $13,271,004 | 1.0 |
|
||
| 1432 |
Gitcoin
GTC
|
$0.1378 | 0.9% | 4.1% | 8.3% | 0.3% | $827,088 | $13,264,434 | $13,761,967 | 0.96 |
|
||
| 1433 |
Stonks
STNK
|
$23.15 | 4.5% | 12.0% | 24.6% | 46.9% | $113,433 | $13,235,148 | $13,235,148 | 1.0 |
|
||
| 1434 |
BXN
BXN
|
$0.0008429 | 0.5% | 0.8% | 1.3% | 10.2% | $437,458 | $13,226,539 | $42,128,244 | 0.31 |
|
||
| 1435 |
Coldint
SN29
|
$3.88 | 0.2% | 0.4% | 10.5% | 12.4% | $46,176.12 | $13,210,842 | $13,210,842 | 1.0 |
|
||
| 1436 |
WINK
WINK
|
$0.02985 | - | - | - | - | $806.19 | $13,182,707 | $29,850,434 | 0.44 |
|
||
| 1437 |
World Friendship Cash
WFCA
|
$0.02414 | 0.6% | 1.5% | 6.9% | 27.3% | $1,285,289 | $13,125,072 | $24,137,678 | 0.54 |
|
||
| 1438 |
Wrapped EGLD
WEGLD
|
$6.07 | 0.4% | 3.3% | 1.0% | 18.3% | $57,590.16 | $13,090,710 | $13,090,710 | 1.0 |
|
||
| 1439 |
Towns
TOWNS
|
$0.006190 | 0.6% | 0.2% | 2.8% | 17.9% | $7,117,954 | $13,057,010 | $62,694,641 | 0.21 |
|
||
| 1440 |
Linea Bridged WBTC (Linea)
WBTC
|
买
|
$91,148.98 | 0.7% | 0.6% | 1.6% | 1.2% | $157,115 | $13,024,263 | $13,024,263 | 1.0 |
|
|
| 1441 |
Mansory Token
MNSRY
|
$0.01447 | 0.9% | 1.4% | 5.1% | 15.5% | $451,124 | $13,021,138 | $13,021,138 | 1.0 |
|
||
| 1442 |
Humans.ai
HEART
|
$0.001654 | 2.5% | 0.3% | 4.6% | 19.1% | $184,115 | $12,930,092 | $12,930,092 | 1.0 |
|
||
| 1443 |
Volo Staked SUI
VSUI
|
$1.91 | 1.1% | 0.3% | 6.5% | 12.7% | $462,495 | $12,912,088 | $12,912,088 | 1.0 |
|
||
| 1444 |
Nineteen.ai
SN19
|
$3.52 | 0.2% | 1.9% | 11.1% | 8.5% | $232,701 | $12,895,417 | $12,895,417 | 1.0 |
|
||
| 1445 |
Win
WIN
|
$0.0003050 | 0.1% | 8.1% | 30.9% | 2.8% | $15,383.02 | $12,888,041 | $12,888,041 | 1.0 |
|
||
| 1446 |
PayAI Network
PAYAI
|
$0.01282 | 1.6% | 13.1% | 5.6% | 108.4% | $6,577,678 | $12,875,774 | $12,875,774 | 1.0 |
|
||
| 1447 |
TruFin Staked NEAR
TRUNEAR
|
$1.90 | 2.4% | 1.1% | 0.4% | 3.9% | $524.01 | $12,858,415 | $12,858,415 | 1.0 |
|
||
| 1448 |
Radiant Capital
RDNT
|
$0.009945 | 0.8% | 2.1% | 4.1% | 2.9% | $2,309,471 | $12,855,493 | $14,924,253 | 0.86 |
|
||
| 1449 |
Ninja Squad Token
NST
|
$1.49 | 0.2% | 2.5% | 4.4% | 11.3% | $220,422 | $12,826,871 | $12,826,871 | 1.0 |
|
||
| 1450 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $78,987.15 | $12,825,214 | $12,825,214 | 1.0 |
|
||
| 1451 |
OpenEden
EDEN
|
$0.06974 | 0.6% | 5.4% | 0.7% | 5.0% | $4,056,160 | $12,814,856 | $69,695,196 | 0.18 |
|
||
| 1452 |
Venus DOGE
VDOGE
|
$0.002815 | 1.3% | 0.2% | 6.7% | 0.6% | $8.68 | $12,794,090 | $12,794,090 | 1.0 |
|
||
| 1453 |
MCOIN
MCOIN
|
$0.07230 | 0.8% | 0.7% | 5.5% | 61.5% | $258,984 | $12,792,906 | $36,138,153 | 0.35 |
|
||
| 1454 |
XSGD
XSGD
|
$0.7794 | 0.0% | 0.3% | 0.3% | 0.8% | $540,081 | $12,771,016 | $12,771,016 | 1.0 |
|
||
| 1455 |
Chainbase
C
|
$0.07974 | 0.9% | 3.9% | 18.9% | 1.5% | $4,081,543 | $12,762,572 | $79,766,074 | 0.16 |
|
||
| 1456 |
Zeta
ZEX
|
$0.06787 | 0.5% | 1.8% | 3.9% | 22.5% | $259,933 | $12,746,603 | $67,884,225 | 0.19 |
|
||
| 1457 |
World of Dypians
WOD
|
$0.03303 | 1.6% | 0.9% | 43.7% | 12.0% | $2,674,910 | $12,740,214 | $33,030,192 | 0.39 |
|
||
| 1458 |
普维币
PIVX
|
$0.1273 | 0.6% | 1.8% | 5.9% | 16.0% | $1,358,205 | $12,701,456 | $12,701,456 | 1.0 |
|
||
| 1459 |
LUKSO
LYX
|
$0.4161 | 0.2% | 6.2% | 22.0% | 12.9% | $526,792 | $12,689,580 | $17,501,493 | 0.73 |
|
||
| 1460 |
Keyboard Cat (Base)
KEYCAT
|
$0.001267 | 0.4% | 8.5% | 6.0% | 14.0% | $719,406 | $12,684,461 | $12,684,461 | 1.0 |
|
||
| 1461 |
Harvest Finance
FARM
|
$18.84 | 0.6% | 1.7% | 3.9% | 2.4% | $1,134,717 | $12,664,266 | $13,007,852 | 0.97 |
|
||
| 1462 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$86.92 | 0.2% | 2.5% | 4.0% | 6.8% | $709,587 | $12,661,086 | $12,661,086 | 1.0 |
|
||
| 1463 |
Wayfinder
PROMPT
|
$0.05646 | 0.2% | 2.3% | 11.1% | 17.9% | $5,025,607 | $12,645,043 | $56,476,220 | 0.22 |
|
||
| 1464 |
ARPA
ARPA
|
$0.01287 | 0.8% | 0.8% | 2.9% | 7.0% | $3,809,801 | $12,628,267 | $25,714,912 | 0.49 |
|
||
| 1468 |
Parcl
PRCL
|
$0.02785 | 0.5% | 5.8% | 2.5% | 8.9% | $1,890,679 | $12,598,184 | $27,829,357 | 0.45 |
|
||
| 1465 |
Oraichain
ORAI
|
$0.6457 | 3.2% | 3.5% | 4.3% | 18.2% | $381,902 | $12,597,441 | $12,753,476 | 0.99 |
|
||
| 1467 |
Data Ownership Protocol 2
DOP2
|
$0.004821 | 0.7% | 0.3% | 4.4% | 8.3% | $504,745 | $12,588,551 | $100,234,145 | 0.13 |
|
||
| 1466 |
AS Roma Fan Token
ASR
|
$1.56 | 0.3% | 0.5% | 1.5% | 15.5% | $6,339,800 | $12,572,144 | $15,620,760 | 0.8 |
|
||
| 1469 |
VCRED
VCRED
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.1% | $590.83 | $12,572,027 | $997,779,888 | 0.01 |
|
||
| 1470 |
Compound USDC
CUSDC
|
$0.02532 | 0.0% | 0.0% | 0.1% | 0.0% | $58.40 | $12,563,499 | $12,563,499 | 1.0 |
|
||
| 1471 |
Kofi Aptos
KAPT
|
$1.77 | 1.4% | 0.9% | 8.1% | 6.7% | $28,436.05 | $12,548,940 | $12,548,940 | 1.0 |
|
||
| 1472 |
Argentine Football Association Fan Token
ARG
|
$1.12 | 0.7% | 1.3% | 17.3% | 63.7% | $1,949,718 | $12,545,776 | $22,412,194 | 0.56 |
|
||
| 1473 |
NetX
NETX
|
$0.7004 | 0.6% | 5.8% | 2.9% | 4.1% | $220,847 | $12,538,801 | $14,012,392 | 0.89 |
|
||
| 1474 |
Capybobo
PYBOBO
|
$0.0007512 | 0.3% | 8.7% | 6.9% | 4.4% | $13,249,447 | $12,520,331 | $74,972,041 | 0.17 |
|
||
| 1475 |
Thala APT
THAPT
|
$1.76 | 1.1% | 1.4% | 7.4% | 7.2% | $19,480.92 | $12,485,339 | $12,485,339 | 1.0 |
|
||
| 1476 |
Web 3 Dollar
USD3
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $9,786.86 | $12,483,680 | $12,483,680 | 1.0 |
|
||
| 1477 |
Velas
VLX
|
$0.004483 | 1.2% | 2.0% | 0.0% | 1.6% | $81.45 | $12,475,902 | $12,475,902 | 1.0 |
|
||
| 1478 |
Coq Inu
COQ
|
$0.061797 | 0.9% | 3.7% | 14.4% | 19.4% | $2,037,843 | $12,457,190 | $12,457,190 | 1.0 |
|
||
| 1481 |
BNB Attestation Service
BAS
|
$0.004976 | 1.3% | 6.7% | 13.2% | 12.7% | $4,925,245 | $12,431,919 | $49,727,676 | 0.25 |
|
||
| 1480 |
PinLink
PIN
|
$0.1553 | 0.3% | 0.3% | 18.6% | 30.3% | $322,137 | $12,426,294 | $15,532,868 | 0.8 |
|
||
| 1482 |
AISM FAITH TOKEN
AISM
|
$0.01242 | - | - | - | - | $138.88 | $12,418,825 | $12,418,825 | 1.0 |
|
||
| 1483 |
GENIUS AI
GNUS
|
$0.9993 | 0.4% | 19.5% | 98.1% | 19.9% | $3,410.08 | $12,409,520 | $15,177,405 | 0.82 |
|
||
| 1485 |
FC Porto
PORTO
|
$1.09 | 0.2% | 0.7% | 2.2% | 1.6% | $1,054,397 | $12,398,219 | $43,778,224 | 0.28 |
|
||
| 1486 |
O Intelligence Coin
OI
|
$12,392,347 | 3.4% | 0.9% | 1.9% | 8.1% | $2,501.69 | $12,393,484 | $12,393,484 | 1.0 |
|
||
| 1488 |
Daku V2
DAKU
|
$0.02065 | 1.5% | 2.7% | 20.0% | 79.5% | $219,086 | $12,388,139 | $12,388,139 | 1.0 |
|
||
| 1484 |
Groestlcoin
GRS
|
$0.1382 | 3.8% | 2.4% | 10.5% | 15.1% | $50,590,064 | $12,347,685 | $12,348,543 | 1.0 |
|
||
| 1487 |
MicroStrategy xStock
MSTRX
|
$159.76 | 1.4% | 0.6% | 4.0% | 10.0% | $2,503,737 | $12,336,622 | $95,246,184 | 0.13 |
|
||
| 1497 |
Mythos
MYTH
|
$0.01546 | 1.0% | 5.3% | 18.3% | 29.2% | $47,139.33 | $12,309,245 | $15,455,788 | 0.8 |
|
||
| 1489 |
Crypto Trading Fund
CTF
|
$0.1026 | 2.0% | 2.1% | 1.9% | 0.6% | $317.22 | $12,304,750 | $12,304,750 | 1.0 |
|
||
| 1490 |
Midas mEDGE
MEDGE
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.7% | $119.81 | $12,291,767 | $12,291,767 | 1.0 |
|
||
| 1479 |
Oasys
OAS
|
$0.001953 | 2.9% | 2.6% | 1.8% | 6.5% | $1,336,050 | $12,288,773 | $19,532,704 | 0.63 |
|
||
| 1491 |
MyShell
SHELL
|
$0.04548 | 0.0% | 1.9% | 14.1% | 17.3% | $3,068,389 | $12,277,947 | $45,473,878 | 0.27 |
|
||
| 1492 |
Usual ETH
ETH0
|
$3,207.94 | - | - | - | - | $23.84 | $12,275,203 | $12,275,203 | 1.0 |
|
||
| 1493 |
Worldwide USD
WUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $314,137 | $12,265,805 | $12,265,805 | 1.0 |
|
||
| 1495 |
Orizon
ORI
|
$54.94 | 0.6% | 0.2% | 2.0% | 0.2% | $194,224 | $12,258,056 | $12,258,056 | 1.0 |
|
||
| 1494 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $727,788 | $12,257,943 | $12,257,943 | 1.0 |
|
||
| 1496 |
LogicNet
SN35
|
$3.16 | 0.3% | 2.2% | 14.9% | 4.4% | $450,127 | $12,250,765 | $12,250,765 | 1.0 |
|
||
| 1498 |
Sperax
SPA
|
$0.005033 | 1.8% | 3.9% | 13.3% | 3.2% | $1,666,079 | $12,250,075 | $24,927,837 | 0.49 |
|
||
| 1499 |
Daydreams
DREAMS
|
$0.01443 | 1.3% | 26.0% | 7.0% | 175.0% | $2,580,529 | $12,180,196 | $14,334,934 | 0.85 |
|
||
| 1500 |
Pikaboss
PIKA
|
$0.072888 | 0.9% | 2.8% | 8.8% | 6.1% | $8,782.28 | $12,146,354 | $12,146,354 | 1.0 |
|
显示18968中第1401到1500个结果
行
或在应用程序商店中查看
