加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了4.2%。
了解更多
前一天的总加密货币交易量为155.7 十亿。
比特币的市占率为59.5%，以太坊的市占率则为11.6%。
CoinGecko目前追踪的加密货币有17,820种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,942,695,476,692
总市值
4.2%
$155,677,384,683
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Penpie
PNP
|
$3.21 | 2.6% | 1.3% | 5.3% | 4.0% | $12,197.88 | $16,877,758 | $32,076,786 | 0.53 |
|
||
| 1402 |
Gradient
GRAY
|
$1.68 | 0.3% | 0.0% | 28.8% | 24.0% | $700,914 | $16,863,962 | $16,863,962 | 1.0 |
|
||
| 1403 |
Paris Saint-Germain Fan Token
PSG
|
$1.65 | 0.3% | 6.3% | 2.7% | 13.3% | $6,743,233 | $16,859,035 | $32,746,927 | 0.51 |
|
||
| 1404 |
flexUSD
FLEXUSD
|
$0.1013 | - | - | - | - | $2.28 | $16,843,832 | $16,843,832 | 1.0 |
|
||
| 1405 |
Stride Staked Atom
STATOM
|
$7.46 | 0.3% | 0.5% | 8.2% | 12.1% | $346,621 | $16,814,546 | $16,814,546 | 1.0 |
|
||
| 1406 |
CHEQD Network
CHEQ
|
$0.01789 | 0.5% | 17.3% | 4.7% | 29.9% | $666,070 | $16,788,005 | $22,281,409 | 0.75 |
|
||
| 1407 |
Neuron
NRN
|
$0.03735 | 0.1% | 0.6% | 3.8% | 2.5% | $349,606 | $16,782,862 | $37,342,297 | 0.45 |
|
||
| 1408 |
Staked USN
SUSN
|
$1.10 | 0.0% | 0.2% | 0.3% | 1.2% | $32,627.14 | $16,709,173 | $16,709,173 | 1.0 |
|
||
| 1409 |
Quickswap
QUICK
|
$0.02223 | 0.3% | 2.9% | 12.5% | 13.2% | $4,136,338 | $16,685,846 | $21,112,303 | 0.79 |
|
||
| 1410 |
Flamingo Finance
FLM
|
$0.03011 | 0.3% | 4.1% | 9.2% | 14.5% | $2,664,158 | $16,670,356 | $16,670,356 | 1.0 |
|
||
| 1411 |
TEDDY BEAR
BEAR
|
$0.071675 | 1.4% | 4.9% | 4.5% | 65.7% | $179,397 | $16,639,607 | $16,639,607 | 1.0 |
|
||
| 1412 |
Worthless Coin
WORTHLESS
|
$0.01642 | 2.3% | 152.2% | 757.5% | - | $13,497,352 | $16,621,395 | $16,621,395 | 1.0 |
|
||
| 1413 |
Aventus
AVT
|
$1.72 | 0.0% | 1.9% | 0.7% | 28.0% | $334,746 | $16,615,270 | $18,192,513 | 0.91 |
|
||
| 1414 |
WEMIX Dollar
WEMIX$
|
$1.14 | 0.1% | 7.7% | 4.2% | 14.6% | $333,452 | $16,588,170 | $16,588,170 | 1.0 |
|
||
| 1415 |
SUKU
SUKU
|
$0.03501 | 0.1% | 3.9% | 12.4% | 31.5% | $364,660 | $16,556,181 | $52,532,909 | 0.32 |
|
||
| 1416 |
Everclear
CLEAR
|
$0.03936 | 0.6% | 0.4% | 17.2% | 2.5% | $113,782 | $16,464,571 | $39,363,629 | 0.42 |
|
||
| 1417 |
Adshares
ADS
|
$0.4234 | 0.1% | 0.5% | 1.0% | 9.3% | $90,629.86 | $16,402,499 | $16,409,365 | 1.0 |
|
||
| 1418 |
Lava Network
LAVA
|
$0.05438 | 0.1% | 2.2% | 10.0% | 3.7% | $822,742 | $16,373,443 | $53,057,988 | 0.31 |
|
||
| 1419 |
量数币
MDT
|
$0.02691 | 0.9% | 8.4% | 49.7% | 86.9% | $16,299,322 | $16,324,381 | $26,923,716 | 0.61 |
|
||
| 1420 |
VaderAI by Virtuals
VADER
|
$0.01642 | 0.5% | 1.5% | 24.5% | 63.8% | $864,670 | $16,319,101 | $16,319,101 | 1.0 |
|
||
| 1421 |
Staked Kofi (Aptos)
STKAPT
|
$4.67 | 0.1% | 1.4% | 15.4% | 7.4% | $72,078.20 | $16,295,808 | $16,295,808 | 1.0 |
|
||
| 1422 |
pippin
PIPPIN
|
$0.01624 | 0.5% | 4.9% | 22.2% | 1.5% | $6,498,770 | $16,273,752 | $16,273,752 | 1.0 |
|
||
| 1423 |
Jambo
J
|
$0.1007 | 2.1% | 6.0% | 16.1% | 22.6% | $6,120,280 | $16,236,857 | $100,845,200 | 0.16 |
|
||
| 1424 |
Opulous
OPUL
|
$0.03239 | 1.2% | 3.0% | 23.5% | 65.7% | $675,486 | $16,183,694 | $16,183,694 | 1.0 |
|
||
| 1425 |
JumpToken
JMPT
|
$1.13 | 0.7% | 1.0% | 3.5% | 2.4% | $27,756.45 | $16,172,647 | $34,895,304 | 0.46 |
|
||
| 1426 |
Litentry
LIT
|
$0.3580 | 0.5% | 8.0% | 15.2% | 28.1% | $13,464.94 | $16,171,476 | $35,804,111 | 0.45 |
|
||
| 1427 |
Vow
VOW
|
$0.04625 | 0.1% | 0.3% | 2.5% | 7.3% | $168,229 | $16,065,908 | $52,809,919 | 0.3 |
|
||
| 1428 |
Seamless Protocol
SEAM
|
$0.4147 | 0.4% | 1.6% | 10.0% | 11.3% | $403,703 | $16,061,570 | $41,517,115 | 0.39 |
|
||
| 1429 |
Bonzo Finance
BONZO
|
$0.1465 | 6.7% | 24.0% | 60.7% | 370.8% | $445,096 | $16,038,931 | $58,590,456 | 0.27 |
|
||
| 1430 |
NERO Chain
NERO
|
$0.01269 | 3.1% | 21.7% | - | - | $9,948,898 | $16,005,508 | $123,896,560 | 0.13 |
|
||
| 1431 |
Ethix
ETHIX
|
$0.2262 | 0.6% | 0.8% | 1.6% | 37.4% | $1,601.78 | $15,952,034 | $22,627,606 | 0.7 |
|
||
| 1432 |
StakeWise
SWISE
|
$0.02827 | 0.3% | 11.1% | 2.6% | 88.2% | $88,915.97 | $15,940,449 | $28,254,753 | 0.56 |
|
||
| 1433 |
Bridged USD Coin (PulseChain)
USDC
|
买
|
$0.9980 | 0.3% | 0.4% | 0.8% | 0.2% | $5,567,722 | $15,929,962 | $15,753,467 | 1.01 |
|
|
| 1434 |
DebtCoin
DEBT
|
$0.01565 | 10.2% | 24.6% | - | - | $11,637,090 | $15,839,335 | $15,837,037 | 1.0 |
|
||
| 1435 |
Sigma
SIGMA
|
$0.01758 | 1.1% | 3.8% | 26.1% | 20.6% | $1,369,406 | $15,822,236 | $15,822,236 | 1.0 |
|
||
| 1436 |
Nacho the Kat
NACHO
|
$0.00005490 | 0.6% | 1.8% | 19.4% | 101.6% | $570,512 | $15,754,798 | $15,754,798 | 1.0 |
|
||
| 1437 |
Beefy
BIFI
|
$196.66 | 0.1% | 1.0% | 2.7% | 30.4% | $1,971,683 | $15,754,798 | $15,754,798 | 1.0 |
|
||
| 1438 |
Wiki Cat
WKC
|
$0.072928 | 3.9% | 1.9% | 3.3% | 115.5% | $133,953 | $15,631,471 | $15,631,361 | 1.0 |
|
||
| 1440 |
BSquared Network
B2
|
$0.3754 | 0.1% | 3.1% | 8.9% | 20.5% | $13,387,907 | $15,596,989 | $78,837,376 | 0.2 |
|
||
| 1439 |
Cointel
COLS
|
$0.03899 | 0.6% | 0.1% | 0.2% | 10.6% | $2,219,417 | $15,595,068 | $389,876,702 | 0.04 |
|
||
| 1441 |
Guardians Of The Spark
GOTS
|
$0.2361 | 0.0% | 0.2% | 4.5% | 26.1% | $1,274.14 | $15,581,733 | $28,330,423 | 0.55 |
|
||
| 1442 |
Metronome Synth USD
MSUSD
|
$0.9976 | 0.1% | 0.2% | 0.8% | - | $4,744,123 | $15,557,358 | $15,557,358 | 1.0 |
|
||
| 1443 |
Zeta
ZEX
|
$0.08244 | 0.0% | 5.5% | 18.7% | 52.6% | $1,566,780 | $15,483,392 | $82,459,247 | 0.19 |
|
||
| 1444 |
Codec Flow
CODEC
|
$0.01542 | 5.0% | 2.3% | 15.8% | 243.0% | $449,524 | $15,421,565 | $15,421,565 | 1.0 |
|
||
| 1445 |
BiLira
TRYB
|
$0.02461 | 0.0% | 0.2% | 0.4% | 2.2% | $9,158.65 | $15,414,084 | $15,414,084 | 1.0 |
|
||
| 1446 |
noice
NOICE
|
$0.0002646 | 1.2% | 6.1% | 95.3% | 263.0% | $4,508,729 | $15,348,098 | $26,487,497 | 0.58 |
|
||
| 1447 |
dForce USD
USX
|
$0.9923 | 0.0% | 0.0% | 0.2% | 0.5% | $33,934.84 | $15,330,448 | $133,501,662 | 0.11 |
|
||
| 1448 |
Artrade
ATR
|
$0.01215 | 0.2% | 3.6% | 29.6% | 1.9% | $612,435 | $15,328,419 | $15,375,754 | 1.0 |
|
||
| 1449 |
Ellipsis [OLD]
EPS
|
$0.02192 | 0.5% | 2.0% | 3.9% | 21.7% | $140.11 | $15,312,048 | $15,865,730 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1450 |
Aladdin DAO
ALD
|
$0.1021 | 0.1% | 3.9% | 2.8% | 8.3% | $102,223 | $15,296,847 | $15,313,167 | 1.0 |
|
||
| 1451 |
Miracle Play
MPT
|
$0.01791 | 1.0% | 4.5% | 17.1% | 7.6% | $818,889 | $15,286,062 | $18,717,005 | 0.82 |
|
||
| 1452 |
Yield Optimizer USD
YOUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $15,256,731 | $14,782,457 | 1.03 |
|
||
| 1453 |
SPARTA
SPARTA
|
$0.08165 | 0.7% | 21.2% | 75.1% | 120.7% | $84,541.20 | $15,255,625 | $15,255,625 | 1.0 |
|
||
| 1454 |
lmeow
LMEOW
|
$0.01521 | 0.3% | 0.3% | 17.0% | 71.8% | $140,894 | $15,231,034 | $15,231,034 | 1.0 |
|
||
| 1455 |
Telos
TLOS
|
$0.03602 | 0.3% | 1.6% | 5.8% | 0.2% | $1,716,629 | $15,129,147 | $15,129,148 | 1.0 |
|
||
| 1456 |
Gold DAO
GOLDAO
|
$0.02130 | 0.5% | 2.4% | 13.3% | 11.9% | $2,055.71 | $15,061,624 | $21,137,680 | 0.71 |
|
||
| 1457 |
Rich Quack
QUACK
|
$0.093392 | 0.5% | 1.6% | 4.2% | 11.9% | $442,932 | $15,045,179 | $33,920,266 | 0.44 |
|
||
| 1458 |
Relend Network USDC - Starknet
RUSDC-STARK
|
$1.00 | 0.0% | 0.0% | 1.7% | 0.1% | $1.00 | $15,031,225 | $15,031,225 | 1.0 |
|
||
| 1459 |
TERA
TERA
|
$0.01992 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 1460 |
Tokemak
TOKE
|
$0.1835 | 0.7% | 7.9% | 17.8% | 18.4% | $197,641 | $14,990,492 | $18,390,903 | 0.82 |
|
||
| 1461 |
Botto
BOTTO
|
$0.3092 | 0.5% | 0.9% | 9.8% | 38.6% | $77,663.43 | $14,969,818 | $29,033,979 | 0.52 |
|
||
| 1462 |
PEPPER
PEPPER
|
$0.081707 | 0.5% | 2.9% | 9.1% | 1.3% | $12,624.04 | $14,966,963 | $14,966,963 | 1.0 |
|
||
| 1463 |
Lingo
LINGO
|
$0.03993 | 0.0% | 1.3% | 5.8% | 1.0% | $743,260 | $14,941,309 | $14,941,755 | 1.0 |
|
||
| 1464 |
TAC Bridged USDT (TAC)
USDT
|
买
|
$0.9997 | 0.0% | 0.0% | 0.1% | - | $57,507.23 | $14,923,031 | $14,923,031 | 1.0 |
|
|
| 1465 |
World of Dypians
WOD
|
$0.06088 | 0.2% | 0.0% | 0.8% | 0.8% | $6,626,788 | $14,879,177 | $60,884,513 | 0.24 |
|
||
| 1466 |
WeFi
WFI
|
$0.4270 | 0.1% | 0.6% | 2.4% | 3.1% | $667,512 | $14,801,305 | $427,036,874 | 0.03 |
|
||
| 1467 |
Quanto
QTO
|
$0.01504 | 1.5% | 11.2% | 23.5% | - | $328,865 | $14,800,445 | $14,800,445 | 1.0 |
|
||
| 1468 |
LETSTOP
STOP
|
$0.2601 | 0.1% | 3.0% | 98.5% | 209.4% | $1,942,529 | $14,781,091 | $26,091,988 | 0.57 |
|
||
| 1469 |
Ambire Wallet
WALLET
|
$0.02049 | 0.1% | 0.6% | 7.2% | 46.5% | $252,987 | $14,757,429 | $14,840,622 | 0.99 |
|
||
| 1470 |
Brickken
BKN
|
$0.2063 | 0.5% | 0.9% | 5.9% | 8.1% | $1,150,302 | $14,728,531 | $29,492,869 | 0.5 |
|
||
| 1471 |
Rhetor
RT
|
$0.01473 | 3.7% | 9.2% | 28.3% | - | $76,283.04 | $14,727,240 | $14,727,240 | 1.0 |
|
||
| 1472 |
VaultBridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | - | $1,960,580 | $14,690,836 | $14,690,836 | 1.0 |
|
||
| 1473 |
ReadyAI
SN33
|
$7.70 | 0.8% | 0.7% | 35.0% | 18.2% | $1,841,025 | $14,677,613 | $14,677,613 | 1.0 |
|
||
| 1474 |
O Intelligence Coin
OI
|
$14,668,666 | 0.3% | 15.6% | 8.8% | 26.2% | $21,977.74 | $14,672,322 | $14,672,322 | 1.0 |
|
||
| 1475 |
BitMind
SN34
|
$8.02 | 0.9% | 5.1% | 16.3% | 12.3% | $62,944.95 | $14,644,966 | $14,644,966 | 1.0 |
|
||
| 1476 |
Nineteen.ai
SN19
|
$7.75 | 0.9% | 5.8% | 20.8% | 26.6% | $83,545.26 | $14,637,393 | $14,637,393 | 1.0 |
|
||
| 1477 |
Tranchess
CHESS
|
$0.07215 | 0.5% | 1.5% | 14.9% | 6.3% | $3,765,131 | $14,635,088 | $21,654,487 | 0.68 |
|
||
| 1478 |
Blood Crystal
BC
|
$0.01733 | 0.2% | 5.0% | 0.6% | 279.0% | $84,371.29 | $14,633,329 | $14,633,329 | 1.0 |
|
||
| 1479 |
michi
$MICHI
|
$0.02631 | 0.3% | 5.6% | 28.7% | 10.5% | $3,087,103 | $14,630,517 | $14,630,517 | 1.0 |
|
||
| 1480 |
Stader BNBx
BNBX
|
$889.18 | 0.4% | 2.0% | 3.9% | 24.5% | $16,719.70 | $14,588,991 | - |
|
|||
| 1481 |
FC Barcelona Fan Token
BAR
|
$1.17 | 0.3% | 9.4% | 3.3% | 11.2% | $6,984,147 | $14,528,861 | $46,785,681 | 0.31 |
|
||
| 1482 |
GameFi.org
GAFI
|
$1.32 | 0.4% | 3.8% | 2.5% | 16.3% | $361,942 | $14,483,888 | $19,790,303 | 0.73 |
|
||
| 1483 |
Mind Network
FHE
|
$0.05822 | 2.4% | 10.2% | 0.4% | 23.9% | $17,159,986 | $14,479,745 | $58,151,588 | 0.25 |
|
||
| 1484 |
Salute
SLT
|
$0.0001445 | 0.0% | 3.2% | 25.3% | 17.0% | $6,665.42 | $14,470,084 | $14,470,084 | 1.0 |
|
||
| 1485 |
CrypstocksAI
MVP
|
$0.01441 | 4.3% | 7.8% | 11.4% | 22.0% | $215,943 | $14,413,778 | $14,413,778 | 1.0 |
|
||
| 1486 |
Baanx
BXX
|
$0.05760 | 1.2% | 8.5% | 40.2% | 11.9% | $361,491 | $14,409,112 | $14,409,112 | 1.0 |
|
||
| 1487 |
Alchemix USD
ALUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $209,109 | $14,394,527 | $14,394,527 | 1.0 |
|
||
| 1488 |
Cratos
CRTS
|
$0.0002271 | 0.4% | 0.7% | 5.1% | 7.1% | $460,047 | $14,354,484 | $22,609,647 | 0.63 |
|
||
| 1489 |
Imagen Network
IMAGE
|
$0.002869 | 10.6% | 80.3% | 40.2% | 78.8% | $34,827.99 | $14,343,035 | $14,343,035 | 1.0 |
|
||
| 1490 |
DeFi Pulse Index
DPI
|
$112.34 | 0.1% | 4.4% | 4.7% | 17.9% | $64,860.51 | $14,250,444 | $14,250,444 | 1.0 |
|
||
| 1491 |
Billy (Bitcoin)
BDC
|
$0.01424 | 0.4% | 2.0% | 15.7% | 40.5% | $42,482.39 | $14,228,869 | $14,228,869 | 1.0 |
|
||
| 1492 |
Numbers Protocol
NUM
|
$0.01777 | 0.1% | 1.0% | 9.4% | 2.7% | $1,092,946 | $14,224,514 | $14,403,287 | 0.99 |
|
||
| 1493 |
Stride
STRD
|
$0.1529 | 0.9% | 6.3% | 9.1% | 45.4% | $243,505 | $14,203,750 | $14,203,750 | 1.0 |
|
||
| 1494 |
KRYLL
KRL
|
$0.3559 | 1.1% | 1.8% | 2.4% | 12.6% | $305,345 | $14,184,163 | $17,588,509 | 0.81 |
|
||
| 1495 |
Carrot
CRT
|
$110.07 | 0.0% | 0.0% | 0.1% | 0.9% | $50,737.18 | $14,174,568 | $14,174,020 | 1.0 |
|
||
| 1496 |
Avalaunch
XAVA
|
$0.3070 | 0.0% | 1.8% | 5.5% | 25.5% | $394,408 | $14,160,064 | $30,693,605 | 0.46 |
|
||
| 1497 |
GammaSwap
GS
|
$0.06365 | 0.4% | 1.2% | 13.9% | 8.7% | $27,573.64 | $14,117,136 | $101,983,798 | 0.14 |
|
||
| 1498 |
FIO Protocol
FIO
|
$0.01732 | 0.7% | 1.8% | 6.2% | 14.8% | $6,234,900 | $14,112,902 | $17,313,840 | 0.82 |
|
||
| 1499 |
Green
GREEN
|
$0.0002950 | 0.2% | 0.4% | 2.3% | - | $1,211.92 | $14,058,409 | $14,058,409 | 1.0 |
|
||
| 1500 |
Mantle Bridged sUSDE (Mantle)
SUSDE
|
$1.19 | 0.1% | 0.0% | 0.1% | - | $25,053.25 | $14,014,252 | $14,014,252 | 1.0 |
|
||
显示17820中第1401到1500个结果
行
或在应用程序商店中查看
