加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为239.3 十亿。
比特币的市占率为56.9%，以太坊的市占率则为12.7%。
CoinGecko目前追踪的加密货币有19,211种。现在业内涨幅最大的加密货币为 Synthetic Issuer和 XRP Ledger Ecosystem。
亮点
$4,039,897,388,907
总市值
0.9%
$239,286,625,277
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Frax Price Index Share
FPIS
|
$0.4236 | 0.2% | 0.5% | 17.3% | 27.2% | $2,537.46 | $15,404,059 | $42,496,444 | 0.36 |
|
||
| 1503 |
SuiNS Token
NS
|
$0.09901 | 0.0% | 2.0% | 29.3% | 43.2% | $3,407,656 | $15,387,920 | $49,541,898 | 0.31 |
|
||
| 1504 |
Niza Global
NIZA
|
$0.1022 | 1.9% | 25.9% | 31.0% | 178949.9% | $3,902,555 | $15,340,794 | $15,340,794 | 1.0 |
|
||
| 1506 |
Minutes Network Token
MNTX
|
$0.1949 | 1.6% | 0.6% | 13.1% | 36.6% | $59,946.11 | $15,308,174 | $15,308,174 | 1.0 |
|
||
| 1502 |
Spectre AI
SPECTRE
|
$1.53 | 1.2% | 2.8% | 23.2% | 21.2% | $109,864 | $15,307,450 | $15,307,450 | 1.0 |
|
||
| 1512 |
Abster
ABSTER
|
$0.01545 | 0.4% | 4.3% | 17.3% | 45.9% | $165,940 | $15,306,679 | $15,306,679 | 1.0 |
|
||
| 1508 |
STAX Token
STAX
|
$0.01532 | 0.1% | 2.1% | 5.3% | - | $191,210 | $15,292,509 | $15,292,509 | 1.0 |
|
||
| 1509 |
LogicNet
SN35
|
$5.43 | 0.4% | 20.4% | 16.0% | 3.7% | $1,807,093 | $15,289,057 | $15,289,057 | 1.0 |
|
||
| 1510 |
Eclipse
ES
|
$0.1019 | 0.5% | 2.2% | 24.7% | 37.1% | $13,088,597 | $15,283,347 | $101,888,978 | 0.15 |
|
||
| 1505 |
Rhetor
RT
|
$0.01526 | 0.4% | 2.6% | 18.0% | 13.2% | $36,733.33 | $15,266,222 | $15,266,222 | 1.0 |
|
||
| 1507 |
Rice AI
RICE
|
$0.06711 | 0.4% | 5.7% | 47.0% | 44.5% | $1,318,581 | $15,219,883 | $67,109,812 | 0.23 |
|
||
| 1511 |
WEMIX Dollar
WEMIX$
|
$1.05 | 2.9% | 1.5% | 0.8% | 6.1% | $67,370.64 | $15,195,199 | $15,195,199 | 1.0 |
|
||
| 1513 |
Bridged USD Coin (PulseChain)
USDC
|
买
|
$0.9987 | 0.1% | 0.1% | 0.3% | 0.3% | $1,492,198 | $15,171,200 | $15,171,200 | 1.0 |
|
|
| 1516 |
Fair and Free
FAIR3
|
$0.01620 | 0.1% | 3.6% | 37.1% | 46.9% | $1,121,260 | $15,150,786 | $15,150,786 | 1.0 |
|
||
| 1518 |
Codec Flow
CODEC
|
$0.02015 | 13.1% | 17.2% | 27.6% | 48.5% | $6,386,019 | $15,123,924 | $20,147,961 | 0.75 |
|
||
| 1515 |
Quickswap [OLD]
QUICK
|
$20.54 | 0.3% | 4.1% | 18.4% | 23.0% | $15,724.92 | $15,117,734 | $20,536,712 | 0.74 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1517 |
Bucky
BUCKY
|
$0.01512 | 0.2% | 3.9% | 22.3% | 44.5% | $703,398 | $15,115,206 | $15,115,206 | 1.0 |
|
||
| 1514 |
Umbra
UMBRA
|
$1.51 | 3.4% | 30.1% | - | - | $10,437,430 | $15,102,030 | $43,040,787 | 0.35 |
|
||
| 1523 |
Shadow Token
SHDW
|
$0.09339 | 0.2% | 1.8% | 18.8% | 23.9% | $351,452 | $15,080,202 | $15,764,204 | 0.96 |
|
||
| 1520 |
dForce USD
USX
|
$0.9749 | 0.0% | 0.1% | 1.4% | 1.4% | $76,762.56 | $15,065,614 | $131,195,418 | 0.11 |
|
||
| 1526 |
JumpToken
JMPT
|
$1.06 | 0.1% | 0.8% | 0.8% | 5.1% | $63,039.50 | $15,057,581 | $32,489,354 | 0.46 |
|
||
| 1522 |
IMO
IMO
|
$1.35 | 0.1% | 3.6% | 17.7% | 16.7% | $97,716.92 | $15,056,585 | $24,037,368 | 0.63 |
|
||
| 1521 |
Omnipair
OMFG
|
$1.25 | 1.6% | 13.7% | 0.1% | 148.8% | $1,086,272 | $15,054,277 | $15,054,277 | 1.0 |
|
||
| 1524 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 1525 |
NextPlace
SN48
|
$5.59 | 0.2% | 16.3% | 29.9% | 37.7% | $648,695 | $15,026,108 | $15,026,108 | 1.0 |
|
||
| 1519 |
xMoney
XMN
|
$0.04954 | 1.6% | 7.5% | - | - | $384,224 | $15,012,312 | $494,717,826 | 0.03 |
|
||
| 1527 |
Green
GREEN
|
$0.0003146 | 0.4% | 7.8% | 15.1% | 3.6% | $1,992.68 | $14,986,110 | $14,986,110 | 1.0 |
|
||
| 1529 |
NetMind Token
NMT
|
$0.2784 | 0.7% | 10.2% | 19.6% | 40.6% | $2,727,146 | $14,969,256 | $40,125,649 | 0.37 |
|
||
| 1530 |
Wojak
WOJAK
|
$0.0002156 | 0.2% | 2.7% | 20.9% | 36.2% | $844,928 | $14,960,759 | $14,960,759 | 1.0 |
|
||
| 1531 |
NFTX
NFTX
|
$35.61 | 0.4% | 2.3% | 25.0% | 7.9% | $131.71 | $14,954,388 | $23,143,695 | 0.65 |
|
||
| 1528 |
万维链
WAN
|
$0.07521 | 0.2% | 4.9% | 27.6% | 33.2% | $4,570,035 | $14,939,500 | $15,790,291 | 0.95 |
|
||
| 1534 |
Fuzzybear
FUZZY
|
$0.00004694 | 0.3% | 0.2% | 19.1% | 9.3% | $26,024.10 | $14,917,148 | $15,068,725 | 0.99 |
|
||
| 1532 |
Build On BNB
BOB
|
$0.073556 | 1.0% | 4.3% | 17.9% | 38.2% | $6,885,217 | $14,916,524 | $14,916,524 | 1.0 |
|
||
| 1533 |
Unicorn Fart Dust
UFD
|
$0.01487 | 1.6% | 1.6% | 29.7% | 40.1% | $4,252,322 | $14,904,980 | $14,904,980 | 1.0 |
|
||
| 1535 |
Brickken
BKN
|
$0.2088 | 0.1% | 3.4% | 14.0% | 14.4% | $1,383,044 | $14,903,811 | $29,843,855 | 0.5 |
|
||
| 1540 |
Stride Staked Atom
STATOM
|
$6.04 | 0.6% | 7.4% | 15.3% | 24.9% | $556,222 | $14,871,197 | $14,871,197 | 1.0 |
|
||
| 1538 |
Quickswap
QUICK
|
$0.02016 | 0.3% | 5.5% | 19.3% | 22.5% | $6,926,674 | $14,852,378 | $19,087,655 | 0.78 |
|
||
| 1539 |
Myria
MYRIA
|
$0.0005247 | 0.1% | 3.2% | 22.9% | 41.1% | $1,297,574 | $14,829,993 | $26,207,873 | 0.57 |
|
||
| 1536 |
Paris Saint-Germain Fan Token
PSG
|
$1.28 | 0.0% | 2.9% | 16.7% | 22.6% | $4,208,926 | $14,822,644 | $25,548,675 | 0.58 |
|
||
| 1537 |
The Spirit of Gambling
TOKABU
|
$0.01487 | 1.4% | 0.3% | 21.2% | 68.0% | $2,170,238 | $14,813,881 | $14,813,881 | 1.0 |
|
||
| 1543 |
Pitbull
PIT
|
$0.093797 | 0.8% | 1.4% | 6.9% | 31.9% | $184,183 | $14,744,241 | $14,744,241 | 1.0 |
|
||
| 1544 |
LOFI
LOFI
|
$0.01475 | 0.8% | 3.5% | 27.6% | 33.5% | $3,198,078 | $14,725,303 | $14,725,303 | 1.0 |
|
||
| 1542 |
ArbDoge AI
AIDOGE
|
$0.0107833 | 0.1% | 3.0% | 14.2% | 25.1% | $5,314,370 | $14,719,521 | $14,719,522 | 1.0 |
|
||
| 1546 |
Penpie
PNP
|
$2.80 | 0.2% | 10.2% | 6.7% | 8.6% | $115,532 | $14,710,801 | $27,958,407 | 0.53 |
|
||
| 1545 |
Daddy Tate
DADDY
|
$0.02456 | 0.1% | 5.0% | 16.1% | 22.3% | $664,158 | $14,706,013 | $14,706,013 | 1.0 |
|
||
| 1551 |
Kekius Maximus
KEKIUS
|
$0.01470 | 0.5% | 3.4% | 27.8% | 38.1% | $2,205,550 | $14,702,879 | $14,702,879 | 1.0 |
|
||
| 1541 |
XDOG
XDOG
|
$0.01469 | 0.0% | 11.1% | 53.5% | 67.7% | $4,682,416 | $14,693,318 | $14,693,318 | 1.0 |
|
||
| 1547 |
BMX
BMX
|
$5.30 | 3.0% | 6.2% | 27.4% | 18.5% | $221,386 | $14,681,891 | $14,681,891 | 1.0 |
|
||
| 1548 |
Creditlink Token
CDL
|
$0.07405 | 4.4% | 11.7% | 28.4% | 199.1% | $10,760,085 | $14,679,655 | $72,942,384 | 0.2 |
|
||
| 1549 |
Felysyum
FELY
|
$0.3351 | 0.0% | 2.8% | 0.7% | 11.6% | $3,734.88 | $14,666,242 | $167,548,163 | 0.09 |
|
||
| 1550 |
MorpheusAI
MOR
|
$3.73 | 0.1% | 11.8% | 6.1% | 29.9% | $143,935 | $14,664,756 | $29,462,989 | 0.5 |
|
||
| 1552 |
pippin
PIPPIN
|
$0.01469 | 1.1% | 6.4% | 31.7% | 31.6% | $8,389,836 | $14,642,749 | $14,642,749 | 1.0 |
|
||
| 1553 |
PowerSnookerCoin
PSC
|
$0.02436 | 0.5% | 2.0% | 12.8% | 16.4% | $79.34 | $14,615,536 | $14,615,536 | 1.0 |
|
||
| 1554 |
Telos
TLOS
|
$0.03477 | 0.2% | 5.8% | 23.6% | 40.9% | $2,010,941 | $14,604,659 | $14,604,660 | 1.0 |
|
||
| 1555 |
MATH
MATH
|
$0.07837 | 0.0% | 0.4% | 11.1% | 20.8% | $256,737 | $14,573,138 | $15,673,793 | 0.93 |
|
||
| 1557 |
GamerCoin
GHX
|
$0.02065 | 0.4% | 3.0% | 21.5% | 11.2% | $160,536 | $14,539,158 | $16,714,994 | 0.87 |
|
||
| 1558 |
Nineteen.ai
SN19
|
$5.16 | 0.4% | 16.0% | 25.7% | 14.7% | $84,722.42 | $14,510,217 | $14,510,217 | 1.0 |
|
||
| 1559 |
Private Aviation Finance Token
CINO
|
$0.02197 | 0.9% | 3.8% | 45.6% | 48.2% | $16,620.35 | $14,496,870 | $21,971,324 | 0.66 |
|
||
| 1560 |
Bedrock
BR
|
$0.06579 | 0.1% | 2.1% | 13.1% | 20.8% | $3,553,570 | $14,474,220 | $65,791,910 | 0.22 |
|
||
| 1561 |
EVAA Protocol
EVAA
|
$2.19 | 1.1% | 11.8% | 39.7% | - | $22,950,173 | $14,456,438 | $109,221,057 | 0.13 |
|
||
| 1562 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2,453,897 | $14,453,385 | $13,937,346,440 | 0.0 |
|
||
| 1563 |
Comtech Gold
CGO
|
$132.46 | 0.3% | 1.9% | 3.9% | 13.1% | $1,069,090 | $14,437,850 | $14,437,850 | 1.0 |
|
||
| 1565 |
Union
U
|
$0.007511 | 0.1% | 3.2% | 27.8% | 36.5% | $7,619,249 | $14,418,216 | $75,132,052 | 0.19 |
|
||
| 1556 |
Everybody
HOLD
|
$0.0005190 | 1.9% | 3.3% | 20.3% | 2.3% | $125,991 | $14,417,375 | $14,417,375 | 1.0 |
|
||
| 1564 |
Kora
SN71
|
$5.68 | 2.8% | 10.0% | 469.2% | - | $7,442,863 | $14,395,785 | $14,395,785 | 1.0 |
|
||
| 1566 |
Polkastarter
POLS
|
$0.1449 | 0.1% | 0.8% | 16.1% | 28.2% | $2,984,014 | $14,377,006 | $14,491,542 | 0.99 |
|
||
| 1567 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.64 | - | - | - | - | $112.23 | $14,346,841 | $14,346,841 | 1.0 |
|
||
| 1568 |
RESI
SN46
|
$5.14 | 1.5% | 11.9% | 114.3% | 318.3% | $8,926,641 | $14,324,096 | $14,324,096 | 1.0 |
|
||
| 1569 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.01430 | 0.2% | 1.0% | 12.6% | 35.8% | $123,189 | $14,297,205 | $14,297,205 | 1.0 |
|
||
| 1570 |
Hathor
HTR
|
$0.02855 | 0.6% | 7.8% | 29.6% | 102.8% | $659,568 | $14,271,892 | $24,852,028 | 0.57 |
|
||
| 1571 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,050,103 | $14,271,019 | $14,271,019 | 1.0 |
|
||
| 1572 |
龙Long
龙LONG
|
$0.01446 | 1.6% | 5.7% | - | - | $47,455,876 | $14,248,297 | $14,248,297 | 1.0 |
|
||
| 1574 |
Mey Network
MEY
|
$0.1629 | 0.1% | 2.7% | 8.9% | 23.5% | $623,104 | $14,232,611 | $375,217,708 | 0.04 |
|
||
| 1575 |
node.sys
NYS
|
$0.03162 | 0.9% | 0.8% | 5.3% | 20.1% | $71,402.68 | $14,227,208 | $14,227,208 | 1.0 |
|
||
| 1576 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$86.28 | - | - | - | - | $91.12 | $14,222,938 | $14,222,938 | 1.0 |
|
||
| 1573 |
Xcellar
XCL
|
$0.01497 | 0.9% | 6.3% | 120.7% | - | $483,726 | $14,212,183 | $14,212,183 | 1.0 |
|
||
| 1577 |
Fidu
FIDU
|
$0.3083 | 0.0% | 1.4% | 12.1% | 27.5% | $2,294.17 | $14,195,433 | $14,195,433 | 1.0 |
|
||
| 1579 |
Nobiko Coin
LONG
|
$0.01482 | 5.2% | 2757.1% | 2209.3% | 1934.7% | $1,680,374 | $14,150,104 | $14,150,104 | 1.0 |
|
||
| 1580 |
Cult DAO
CULT
|
$0.053390 | 0.1% | 3.2% | 11.0% | 13.7% | $43,154.54 | $14,139,797 | $16,895,177 | 0.84 |
|
||
| 1578 |
Ultra
UOS
|
$0.02948 | 0.2% | 11.8% | 7.3% | 28.2% | $5,241,241 | $14,122,426 | $29,510,712 | 0.48 |
|
||
| 1581 |
GoGoPool
GGP
|
$1.99 | 0.2% | 5.1% | 27.9% | 26.5% | $1,561.43 | $14,116,885 | $38,513,541 | 0.37 |
|
||
| 1582 |
Anvil
ANVL
|
$0.0005060 | 0.6% | 314.8% | 394.0% | 64.6% | $93,366.07 | $14,113,703 | $49,922,317 | 0.28 |
|
||
| 1588 |
SWEAT
SWEAT
|
$0.001843 | 1.5% | 16.1% | 18.2% | 21.4% | $15,607,633 | $14,071,244 | $38,134,793 | 0.37 |
|
||
| 1583 |
ParaSwap
PSP
|
$0.01281 | 0.1% | 10.2% | 9.2% | 37.9% | $6,371.62 | $14,058,845 | $17,164,889 | 0.82 |
|
||
| 1584 |
DuckChain Token
DUCK
|
$0.002605 | 0.8% | 18.2% | 10.4% | 48.0% | $15,070,223 | $14,034,958 | $24,780,922 | 0.57 |
|
||
| 1585 |
Aventus
AVT
|
$1.39 | 2.2% | 13.6% | 13.0% | 14.0% | $536,081 | $14,024,935 | $15,036,673 | 0.93 |
|
||
| 1586 |
sudeng
HIPPO
|
$0.001401 | 0.2% | 1.0% | 59.9% | 34.5% | $14,275,823 | $14,021,572 | $14,021,572 | 1.0 |
|
||
| 1587 |
Equilibria Finance
EQB
|
$0.4133 | 0.6% | 3.3% | 7.8% | 13.2% | $13,900.74 | $13,990,274 | $41,326,792 | 0.34 |
|
||
| 1589 |
StakeStone Berachain Vault Token
BERASTONE
|
$4,219.26 | 0.6% | 1.9% | 10.3% | 9.0% | $7,734.40 | $13,961,708 | $13,961,708 | 1.0 |
|
||
| 1591 |
Swarms
SWARMS
|
$0.01395 | 0.6% | 4.9% | 25.9% | 44.7% | $4,922,778 | $13,946,491 | $13,946,491 | 1.0 |
|
||
| 1592 |
The Last Play
RETIRE
|
$0.01389 | 1.4% | 6.4% | 4.7% | 40.8% | $625,025 | $13,941,657 | $13,941,657 | 1.0 |
|
||
| 1590 |
ShapeShift FOX
FOX
|
$0.02237 | 0.9% | 3.0% | 10.6% | 24.9% | $473,917 | $13,919,683 | $22,366,035 | 0.62 |
|
||
| 1593 |
X1000
X1000
|
$0.001540 | 0.2% | 4.8% | 1.7% | 24.7% | $61,693.32 | $13,859,393 | $13,859,393 | 1.0 |
|
||
| 1595 |
ALKIMI
ALKIMI
|
$0.04637 | 0.4% | 1.4% | 16.7% | 21.6% | $242,700 | $13,833,068 | $46,393,356 | 0.3 |
|
||
| 1594 |
Star Atlas
ATLAS
|
$0.0006474 | 0.3% | 7.8% | 19.8% | 31.7% | $787,002 | $13,832,815 | $23,283,070 | 0.59 |
|
||
| 1596 |
TruFin Staked INJ
TRUINJ
|
$9.94 | 0.4% | 4.5% | 23.5% | 31.5% | $1,307.25 | $13,815,613 | $13,815,613 | 1.0 |
|
||
| 1597 |
Gaia
GAIA
|
$0.08121 | 0.1% | 2.1% | 2.1% | 25.7% | $26,836,855 | $13,804,946 | $81,205,564 | 0.17 |
|
||
| 1598 |
BabyBoomToken
BBT
|
$0.1201 | 0.1% | 0.0% | 0.1% | 8.5% | $66,946.09 | $13,766,510 | $119,915,572 | 0.11 |
|
||
| 1599 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1600 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.1% | 0.2% | 0.3% | 0.1% | $885,666 | $13,750,797 | $13,750,797 | 1.0 |
|
显示19210中第1501到1600个结果
行
或在应用程序商店中查看
