加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为75.3 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有19,533种。现在业内涨幅最大的加密货币为 Rollup和 Binance Wallet IDO。
亮点
$2,685,584,497,539
总市值
0.4%
$75,336,220,661
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Mancer
MANCER
|
$0.005693 | 0.9% | 26.1% | 141.7% | - | $2,869,083 | $6,131,561 | $12,604,613 | 0.49 |
|
||
| 1501 |
AxonDAO Governance Token
AXGT
|
$0.02851 | 6.4% | 17.1% | 139.5% | 1430.6% | $158,811 | $6,127,220 | $20,520,380 | 0.3 |
|
||
| 1502 |
PHNIX
PHNIX
|
$0.00001153 | 0.6% | 13.3% | 0.2% | 14.0% | $107,153 | $6,119,002 | $6,793,125 | 0.9 |
|
||
| 1503 |
AI Factory
SN80
|
$3.20 | 0.2% | 5.0% | 6.8% | 107.2% | $373,548 | $6,118,611 | $6,118,611 | 1.0 |
|
||
| 1504 |
PEPECAT
PEPECAT
|
$0.006179 | 0.2% | 1.4% | 7.4% | 238.4% | $1,709.38 | $6,115,694 | $6,115,694 | 1.0 |
|
||
| 1505 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$255.47 | 0.1% | 0.9% | 1.6% | 8.5% | $1,899,770 | $6,102,287 | $6,102,287 | 1.0 |
|
||
| 1506 |
Altura Vault Tokens
AVLT
|
$0.2044 | 0.3% | 14.8% | 25.5% | 11.4% | $14,891.29 | $6,061,492 | $6,061,492 | 1.0 |
|
||
| 1507 |
KAN
KAN
|
$0.0006137 | 0.2% | 0.2% | 4.4% | 2.0% | $91,525.77 | $6,059,847 | $6,137,452 | 0.99 |
|
||
| 1508 |
Switch Token
SWITCH
|
$0.0001388 | 44.8% | 29.7% | 1.4% | 90.2% | $9,526.37 | $6,059,081 | $6,939,366 | 0.87 |
|
||
| 1509 |
Dominion Silver
SILV
|
$65.48 | 0.1% | 2.6% | 2.6% | - | $64,550.97 | $6,052,551 | $6,052,551 | 1.0 |
|
||
| 1510 |
Tethereum
T99
|
$0.3006 | 0.0% | 0.1% | 0.3% | 0.6% | $234,250 | $6,050,141 | $3,006,122,092 | 0.0 |
|
||
| 1511 |
PayAI Network
PAYAI
|
$0.006049 | 2.8% | 11.6% | 7.0% | 47.8% | $1,117,480 | $6,049,088 | $6,049,088 | 1.0 |
|
||
| 1512 |
Liquid Euro
WEEUR
|
$1.18 | 0.0% | 0.2% | 0.3% | 1.2% | $0.00 | $6,047,554 | $6,057,083 | 1.0 |
|
||
| 1510 |
Stoked
STK
|
$0.06008 | 0.1% | 0.8% | 9.0% | 15.5% | $2,730.02 | $6,008,350 | $6,008,350 | 1.0 |
|
||
| 1513 |
Anthropic PreStocks
ANTHROPIC
|
$812.74 | 1.1% | 8.1% | 6.4% | 13.0% | $555,033 | $6,000,708 | $6,000,708 | 1.0 |
|
||
| 1514 |
WorldAssets
INC
|
$0.06658 | 0.4% | 2.4% | 15.3% | 15.5% | $38,469.38 | $5,992,607 | $19,975,357 | 0.3 |
|
||
| 1515 |
AMO Coin
AMO
|
$0.0002825 | 1.1% | 0.7% | 11.6% | 27.8% | $31,701.07 | $5,988,729 | $5,988,729 | 1.0 |
|
||
| 1516 |
Pitbull
PIT
|
$0.091544 | 0.6% | 0.4% | 1.0% | 17.0% | $100,581 | $5,981,517 | $5,981,279 | 1.0 |
|
||
| 1517 |
PAAL AI
PAAL
|
$0.005964 | 0.3% | 4.7% | 1.1% | 11.1% | $204,832 | $5,957,005 | $5,963,806 | 1.0 |
|
||
| 1518 |
Radio Caca
RACA
|
$0.00001433 | 0.0% | 1.5% | 4.1% | 1.5% | $375,953 | $5,956,320 | $5,956,320 | 1.0 |
|
||
| 1519 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $5,953,638 | $5,953,638 | 1.0 |
|
||
| 1520 |
Minswap
MIN
|
$0.003458 | 0.1% | 3.7% | 3.8% | 6.7% | $141,051 | $5,935,950 | $8,502,819 | 0.7 |
|
||
| 1521 |
LUCA
LUCA
|
$0.3182 | 0.0% | 6.1% | 5.2% | 13.6% | $125,157 | $5,918,476 | $5,922,335 | 1.0 |
|
||
| 1522 |
Own The Doge
DOG
|
买
|
$0.0004330 | 0.0% | 1.4% | 7.3% | 15.6% | $19,952.37 | $5,915,863 | $7,348,640 | 0.81 |
|
|
| 1523 |
VitaDAO
VITA
|
$0.2242 | 0.4% | 7.0% | 7.7% | 0.5% | $10,674.51 | $5,903,537 | $6,311,637 | 0.94 |
|
||
| 1524 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50.41 | 0.0% | 0.0% | 0.1% | 0.0% | $10.00 | $5,889,088 | $5,889,088 | 1.0 |
|
||
| 1525 |
Quickswap
QUICK
|
$0.008895 | 0.9% | 0.6% | 4.9% | 11.6% | $234,752 | $5,882,613 | $7,959,782 | 0.74 |
|
||
| 1526 |
Resistance Dog
REDO
|
$0.05882 | 2.5% | 10.1% | 29.4% | 34.6% | $180,729 | $5,881,822 | $5,881,822 | 1.0 |
|
||
| 1527 |
TOESCOIN
TOES
|
$0.005870 | 0.9% | 11.6% | 27.4% | 15.1% | $280,208 | $5,869,962 | $5,869,962 | 1.0 |
|
||
| 1528 |
PinGo
PINGO
|
$0.02125 | 0.5% | 3.9% | 23.4% | 61.4% | $15,810.30 | $5,853,698 | $21,249,118 | 0.28 |
|
||
| 1529 |
Aria.AI
ARIA
|
$0.03195 | 0.4% | 1.0% | 12.4% | 17.3% | $566,136 | $5,846,915 | $31,950,353 | 0.18 |
|
||
| 1530 |
Bobo
BOBO
|
$0.005845 | 0.2% | 12.2% | 21.2% | 28.9% | $580,653 | $5,845,233 | $5,845,233 | 1.0 |
|
||
| 1531 |
MyShell
SHELL
|
$0.02164 | 0.3% | 0.3% | 4.8% | 19.4% | $3,687,484 | $5,843,950 | $21,644,259 | 0.27 |
|
||
| 1532 |
Polkastarter
POLS
|
$0.05881 | 0.4% | 1.2% | 7.5% | 5.2% | $78,354.94 | $5,834,989 | $5,881,474 | 0.99 |
|
||
| 1533 |
Particle Network
PARTI
|
$0.02501 | 0.1% | 6.4% | 2.6% | 4.1% | $11,991,858 | $5,826,660 | $25,007,124 | 0.23 |
|
||
| 1534 |
fih
FIH
|
$0.005819 | 2.8% | 1.1% | 31.4% | 22.2% | $237,904 | $5,819,008 | $5,819,008 | 1.0 |
|
||
| 1535 |
Hastra AUTO
AUTO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.7% | $286,041 | $5,812,737 | $5,813,126 | 1.0 |
|
||
| 1536 |
TEDDY BEAR
BEAR
|
$0.085850 | 1.2% | 9.8% | 19.1% | 42.4% | $64,106.04 | $5,811,761 | $5,811,761 | 1.0 |
|
||
| 1537 |
Reactive Network
REACT
|
$0.004835 | 0.5% | 0.0% | 3.9% | 6.2% | $38,803.33 | $5,802,194 | $11,604,737 | 0.5 |
|
||
| 1538 |
Evernode
EVR
|
$0.08027 | 2.8% | 4.7% | 14.0% | 9.7% | $53.59 | $5,799,544 | $5,799,544 | 1.0 |
|
||
| 1539 |
CoinMarketCap 20 Index DTF
CMC20
|
$159.52 | 0.3% | 1.2% | 3.5% | 23.2% | $2,700,665 | $5,784,429 | $5,784,429 | 1.0 |
|
||
| 1540 |
AxCNH
AXCNH
|
$0.1478 | 0.4% | 0.9% | 0.0% | 0.1% | $28.10 | $5,782,977 | $5,782,977 | 1.0 |
|
||
| 1541 |
Neon
NEON
|
$0.01341 | 0.7% | 2.4% | 0.1% | 10.7% | $99,647.59 | $5,781,581 | $13,413,769 | 0.43 |
|
||
| 1542 |
LeverUp
LV
|
$0.06422 | 0.8% | 4.3% | 12.5% | 17.6% | $6.05 | $5,780,199 | $64,224,437 | 0.09 |
|
||
| 1543 |
Ycash
YEC
|
$0.3417 | 16.2% | 13.6% | 34.8% | 128.0% | $3,168.42 | $5,776,298 | $5,776,322 | 1.0 |
|
||
| 1544 |
GYEN
GYEN
|
$0.005927 | 0.4% | 4.2% | 5.0% | 9.3% | $4.18 | $5,755,175 | $5,755,175 | 1.0 |
|
||
| 1545 |
Alephium
ALPH
|
$0.04200 | 0.5% | 4.5% | 10.4% | 15.8% | $146,518 | $5,738,406 | $9,408,012 | 0.61 |
|
||
| 1546 |
Hashflow
HFT
|
$0.006224 | 0.1% | 1.2% | 3.6% | 34.3% | $1,336,965 | $5,727,689 | $6,224,241 | 0.92 |
|
||
| 1547 |
Oobit
OOB
|
$0.009894 | 0.5% | 1.0% | 0.1% | 26.4% | $84,515.17 | $5,707,136 | $9,797,756 | 0.58 |
|
||
| 1548 |
DAO Maker
DAO
|
$0.02273 | 0.1% | 1.9% | 12.7% | 8.7% | $1,108,650 | $5,702,848 | $6,309,696 | 0.9 |
|
||
| 1549 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.005684 | 0.5% | 1.3% | 26.4% | 35.7% | $1,195,606 | $5,683,626 | $5,683,626 | 1.0 |
|
||
| 1550 |
Oneoneone
SN111
|
$1.43 | 3.6% | 1.7% | 18.8% | 48.4% | $215,265 | $5,680,870 | $5,680,870 | 1.0 |
|
||
| 1551 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$69.39 | 0.2% | 1.6% | 4.9% | 0.1% | $795,149 | $5,645,694 | $5,645,694 | 1.0 |
|
||
| 1552 |
Galeon
GALEON
|
$0.005996 | 0.5% | 1.5% | 0.1% | 13.5% | $2,699.67 | $5,635,817 | $23,570,093 | 0.24 |
|
||
| 1553 |
Grove
GROVE
|
$0.007927 | 0.0% | 1.6% | 0.8% | 22.5% | $638,439 | $5,630,817 | $79,267,637 | 0.07 |
|
||
| 1554 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$109.89 | 0.1% | 7.5% | 1.2% | 20.9% | $1,170,685 | $5,616,908 | $5,616,908 | 1.0 |
|
||
| 1555 |
LCX
LCX
|
$0.02293 | 1.9% | 1.0% | 13.2% | 26.1% | $133,062 | $5,616,052 | $21,590,042 | 0.26 |
|
||
| 1556 |
Fantom Bomb
FBOMB
|
$0.01578 | 1.1% | 1.8% | 8.3% | 44.0% | $184,962 | $5,609,767 | $5,609,807 | 1.0 |
|
||
| 1557 |
Vultisig
VULT
|
$0.05609 | 0.1% | 2.0% | 16.7% | 38.3% | $2,497.00 | $5,608,893 | $5,608,893 | 1.0 |
|
||
| 1558 |
Scor
SCOR
|
$0.01246 | 0.1% | 3.6% | 1.2% | 6.2% | $226,086 | $5,593,638 | $49,858,940 | 0.11 |
|
||
| 1559 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $3,396,115 | $5,592,933 | $6,996,015 | 0.8 |
|
||
| 1560 |
GoldZip Gold
XGZ
|
$142.73 | 0.1% | 2.6% | 3.3% | 9.6% | $615,627 | $5,566,322 | $5,566,322 | 1.0 |
|
||
| 1561 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$225.19 | 0.0% | 1.0% | 1.6% | 0.7% | $146,643 | $5,563,989 | $5,563,989 | 1.0 |
|
||
| 1562 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.7% | 0.6% | 0.4% | $173,418 | $5,543,070 | $5,543,070 | 1.0 |
|
||
| 1563 |
GamerCoin
GHX
|
$0.007854 | 0.1% | 1.4% | 5.0% | 49.1% | $271,197 | $5,520,163 | $6,346,275 | 0.87 |
|
||
| 1564 |
Pangolin
PNG
|
$0.02330 | 0.0% | 3.9% | 3.3% | 13.4% | $811,906 | $5,517,650 | $12,537,908 | 0.44 |
|
||
| 1565 |
The Arena
ARENA
|
$0.0008589 | 0.1% | 3.0% | 12.9% | 28.4% | $38,207.63 | $5,509,682 | $8,588,503 | 0.64 |
|
||
| 1566 |
Altura
ALU
|
$0.005622 | 2.8% | 7.9% | 2.6% | 92.8% | $2,007,620 | $5,507,453 | $7,420,602 | 0.74 |
|
||
| 1567 |
Luna by Virtuals
LUNA
|
$0.005496 | 0.4% | 1.1% | 13.2% | 19.7% | $3,776.74 | $5,495,621 | $5,495,621 | 1.0 |
|
||
| 1568 |
AUGUR
REPV2_YES_1
|
$0.8371 | 0.0% | 1.0% | 4.1% | - | $840.22 | $5,479,545 | $5,479,545 | 1.0 |
|
||
| 1569 |
Mahina Token
MHNA
|
$0.0005467 | 0.5% | 3.5% | 1.6% | 64.2% | $307.75 | $5,467,194 | $5,467,194 | 1.0 |
|
||
| 1570 |
dYdX
ETHDYDX
|
$0.1120 | 0.2% | 0.6% | 4.8% | 1.0% | $3,047,768 | $5,447,287 | $87,372,603 | 0.06 |
|
||
| 1571 |
Nimiq
NIM
|
$0.0003925 | 0.6% | 16.0% | 50.7% | 16.0% | $50,594.86 | $5,445,266 | $5,539,441 | 0.98 |
|
||
| 1572 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$19.06 | 0.1% | 1.2% | 5.8% | - | $4,032,445 | $5,412,887 | $5,428,909 | 1.0 |
|
||
| 1573 |
Alchemix
ALCX
|
$2.12 | 0.0% | 0.1% | 7.2% | 7.4% | $49,141.33 | $5,355,039 | $6,777,428 | 0.79 |
|
||
| 1574 |
KRYLL
KRL
|
$0.1329 | 0.0% | 0.0% | 1.2% | 8.5% | $14,127.48 | $5,350,191 | $6,569,490 | 0.81 |
|
||
| 1575 |
BountyMarketCap
BMC
|
$0.05348 | 0.1% | 0.8% | 5.5% | 29.1% | $11,835.34 | $5,348,279 | $5,348,279 | 1.0 |
|
||
| 1576 |
Mind Network
FHE
|
$0.02146 | 0.2% | 1.7% | 1.5% | 8.1% | $3,808,300 | $5,343,802 | $21,461,051 | 0.25 |
|
||
| 1577 |
Vidaio
SN85
|
$1.15 | 0.5% | 3.4% | 13.1% | 14.9% | $267,606 | $5,341,932 | $5,341,932 | 1.0 |
|
||
| 1578 |
IlluminatiCoin
NATI
|
$0.061617 | 0.0% | 1.7% | 5.9% | 15.4% | $836.33 | $5,335,621 | $5,335,621 | 1.0 |
|
||
| 1579 |
Ditto
SN118
|
$2.05 | 2.1% | 4.2% | 23.1% | 17.1% | $422,007 | $5,325,466 | $5,325,466 | 1.0 |
|
||
| 1580 |
MORI COIN
MORI
|
$0.005338 | 0.2% | 3.3% | 13.9% | 4.6% | $1,014,090 | $5,321,460 | $5,321,460 | 1.0 |
|
||
| 1581 |
Australian Digital Dollar
AUDD
|
$0.7200 | 0.1% | 1.0% | 0.3% | 2.5% | $4,143.85 | $5,300,971 | $5,300,971 | 1.0 |
|
||
| 1582 |
BEST
BEST
|
$0.0006218 | 0.0% | 0.8% | 21.8% | 25.4% | $179.63 | $5,298,092 | $6,217,675 | 0.85 |
|
||
| 1583 |
Towns
TOWNS
|
$0.002511 | 1.1% | 1.4% | 1.4% | 14.4% | $3,178,310 | $5,296,414 | $25,431,306 | 0.21 |
|
||
| 1584 |
Fwog
FWOG
|
$0.005424 | 0.3% | 19.2% | 0.3% | 29.7% | $1,752,955 | $5,291,041 | $5,291,041 | 1.0 |
|
||
| 1585 |
Metahero
HERO
|
$0.0005285 | 0.4% | 3.1% | 1.0% | 19.1% | $1,043.41 | $5,281,928 | $5,281,928 | 1.0 |
|
||
| 1586 |
DOLZ.io
DOLZ
|
$0.007587 | 0.3% | 1.6% | 6.7% | 3.0% | $3,472.68 | $5,268,185 | $5,268,185 | 1.0 |
|
||
| 1587 |
Stairway to gold
GOLD
|
$0.005269 | 0.1% | 2.3% | 15.7% | 142.7% | $4,463.66 | $5,267,614 | $5,268,555 | 1.0 |
|
||
| 1588 |
Longbow
BOW
|
$0.005253 | 1.8% | 2.5% | 70.8% | - | $1,339,073 | $5,252,948 | $5,252,948 | 1.0 |
|
||
| 1589 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $5,251,461 | $5,251,461 | 1.0 |
|
||
| 1590 |
Buying.com
BUY
|
$0.008027 | 0.0% | 0.1% | 2.2% | 19.6% | $3,944.12 | $5,250,139 | $7,920,787 | 0.66 |
|
||
| 1591 |
Graphite
SN43
|
$1.04 | 0.5% | 1.6% | 17.2% | 1.8% | $36.62 | $5,232,127 | $5,232,127 | 1.0 |
|
||
| 1592 |
NKN
NKN
|
$0.006488 | 0.6% | 1.1% | 2.6% | 20.7% | $22,423.56 | $5,220,138 | $5,220,149 | 1.0 |
|
||
| 1593 |
Wayfinder
PROMPT
|
$0.02328 | 0.4% | 3.7% | 0.3% | 16.4% | $4,874,154 | $5,212,461 | $23,280,278 | 0.22 |
|
||
| 1594 |
doginme
DOGINME
|
$0.00007653 | 0.1% | 3.1% | 10.6% | 27.1% | $372,148 | $5,174,985 | $5,174,985 | 1.0 |
|
||
| 1595 |
ALTDeer
ALT
|
$0.009930 | 0.5% | 0.3% | 0.0% | 4.6% | $692.81 | $5,165,446 | $5,173,405 | 1.0 |
|
||
| 1596 |
Bitsec.ai
SN60
|
$1.04 | 1.6% | 9.4% | 25.9% | 43.6% | $513,613 | $5,161,516 | $5,161,516 | 1.0 |
|
||
| 1597 |
DeFi Pulse Index
DPI
|
$53.89 | 0.0% | 4.1% | 3.6% | 43.5% | $9,019.18 | $5,156,169 | $5,152,767 | 1.0 |
|
||
| 1598 |
Iron Fish
IRON
|
$0.06825 | 0.6% | 7.1% | 6.3% | 7.0% | $72,328.56 | $5,155,730 | $5,155,796 | 1.0 |
|
显示10076中第1501到1600个结果
行
或在应用程序商店中查看
