加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为53.3 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有22,492种。现在业内涨幅最大的加密货币为 隐私币和 Quantum-Resistant。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1532 |
BEST
BEST
|
$0.0006882 | 0.6% | 2.2% | 5.5% | 2.8% | $1,432.87 | $5,840,800 | $6,884,337 | 0.85 |
|
||
| 1533 |
Gearbox
GEAR
|
$0.0005826 | 0.2% | 0.5% | 5.6% | 30.4% | $4,958.49 | $5,828,081 | $5,828,081 | 1.0 |
|
||
| 1534 |
Kishu Inu
KISHU
|
$0.0106037 | 0.4% | 2.5% | 7.9% | 36.2% | $60,534.27 | $5,818,058 | $5,818,058 | 1.0 |
|
||
| 1536 |
Dialectic ETH Vault
DETH
|
$2,389.10 | - | 10.1% | 10.1% | 0.4% | $907.86 | $5,785,470 | $5,785,470 | 1.0 |
|
||
| 1535 |
PlaysOut
PLAY
|
$0.01547 | 1.6% | 3.4% | 7.4% | 52.0% | $715,263 | $5,779,304 | $77,366,849 | 0.07 |
|
||
| 1538 |
Beefy
BIFI
|
$72.05 | 0.5% | 1.0% | 8.9% | 2.9% | $3,197.66 | $5,765,834 | $5,765,834 | 1.0 |
|
||
| 1540 |
Vidaio
SN85
|
$1.15 | 0.1% | 0.2% | 18.1% | 22.8% | $220,254 | $5,755,023 | $5,755,023 | 1.0 |
|
||
| 1539 |
Polkastarter
POLS
|
$0.05805 | 0.3% | 0.1% | 6.1% | 12.5% | $67,238.49 | $5,752,597 | $5,798,426 | 0.99 |
|
||
| 1541 |
Unicorn Fart Dust
UFD
|
$0.005748 | 0.0% | 7.6% | 11.3% | 31.3% | $108,816 | $5,747,497 | $5,747,497 | 1.0 |
|
||
| 1542 |
TRIA
TRIA
|
$0.002658 | 1.6% | 4.1% | 7.8% | 32.1% | $1,328,605 | $5,735,630 | $26,582,518 | 0.22 |
|
||
| 1543 |
Treehouse
TREE
|
$0.03668 | 1.4% | 26.2% | 1.0% | 23.6% | $18,891,052 | $5,732,969 | $36,720,979 | 0.16 |
|
||
| 1544 |
Fantom Bomb
FBOMB
|
$0.01623 | 0.1% | 5.9% | 26.3% | 25.9% | $18,583.04 | $5,726,580 | $5,726,580 | 1.0 |
|
||
| 1545 |
CROCAT
CROCAT
|
$0.005723 | 0.5% | 0.5% | 8.3% | - | $11,099.74 | $5,725,421 | $5,725,421 | 1.0 |
|
||
| 1546 |
Iron Fish
IRON
|
$0.07423 | 0.1% | 1.2% | 0.2% | 4.2% | $68,030.44 | $5,703,423 | $5,703,850 | 1.0 |
|
||
| 1547 |
Buttcoin
BUTTCOIN
|
$0.005696 | 0.1% | 0.5% | 15.8% | 63.7% | $469,093 | $5,694,964 | $5,694,964 | 1.0 |
|
||
| 1548 |
PHNIX
PHNIX
|
$0.00001073 | 0.2% | 6.5% | 32.4% | 5.1% | $99,807.18 | $5,688,604 | $6,315,310 | 0.9 |
|
||
| 1549 |
Chump Coin
CHUMP
|
$0.005684 | 0.8% | 7.9% | 48.6% | 83.3% | $1,116,453 | $5,684,341 | $5,684,341 | 1.0 |
|
||
| 1550 |
AstraAI
ASTRA
|
$0.5680 | 0.1% | 4.3% | 20.6% | 176.6% | $3,731.31 | $5,682,347 | $5,682,347 | 1.0 |
|
||
| 1551 |
MIL
MIL
|
$0.004669 | 0.2% | 0.7% | 3.1% | 20.3% | $15,159.04 | $5,669,551 | $23,341,092 | 0.24 |
|
||
| 1552 |
KONET
KONET
|
$0.01177 | 0.0% | 2.9% | 20.3% | 36.1% | $521.35 | $5,658,828 | $5,659,636 | 1.0 |
|
||
| 1553 |
VNX Gold
VNXAU
|
$128.51 | 0.1% | 0.2% | 4.3% | 6.9% | $23,110.42 | $5,654,232 | $5,654,232 | 1.0 |
|
||
| 1554 |
Data Universe
SN13
|
$1.01 | 0.1% | 2.1% | 8.9% | 35.2% | $39,339.89 | $5,648,910 | $5,648,910 | 1.0 |
|
||
| 1555 |
DexNet
DEXNET
|
$0.002844 | 0.0% | 2.1% | 8.8% | 0.4% | $9.08 | $5,645,821 | $8,533,311 | 0.66 |
|
||
| 1556 |
OTC
OTC
|
$0.008822 | 1.9% | 0.9% | 29.3% | 12.0% | $1,701,707 | $5,619,876 | $5,619,876 | 1.0 |
|
||
| 1557 |
DAO Maker
DAO
|
$0.02238 | 0.2% | 9.0% | 7.4% | 9.1% | $1,504,544 | $5,616,471 | $6,214,128 | 0.9 |
|
||
| 1558 |
AUGUR
REPV2_YES_1
|
$0.8556 | 0.1% | 0.6% | 4.6% | 2.5% | $798.19 | $5,598,893 | $5,598,893 | 1.0 |
|
||
| 1559 |
Compute Horde
SN12
|
$1.17 | 0.1% | 0.4% | 8.2% | 19.1% | $2,710.69 | $5,585,256 | $5,585,256 | 1.0 |
|
||
| 1560 |
CoinMarketCap 20 Index DTF
CMC20
|
$162.51 | 0.0% | 0.6% | 2.0% | 7.9% | $2,277,961 | $5,582,978 | $5,582,978 | 1.0 |
|
||
| 1561 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,274.21 | 0.2% | 1.0% | 1.4% | 7.1% | $1,030,221 | $5,582,877 | $5,582,877 | 1.0 |
|
||
| 1562 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$112.07 | 0.1% | 1.7% | 10.6% | 46.9% | $1,387,304 | $5,564,075 | $5,564,075 | 1.0 |
|
||
| 1563 |
PinLink
PIN
|
$0.05561 | 1.1% | 3.1% | 5.3% | 4.1% | $63,829.63 | $5,561,382 | $5,561,382 | 1.0 |
|
||
| 1564 |
Chomolon Joff
JOFF
|
$0.006378 | 0.8% | 0.3% | 11.7% | 54.7% | $2,493.34 | $5,558,289 | $5,558,289 | 1.0 |
|
||
| 1565 |
Alchemix
ALCX
|
$2.19 | 0.7% | 1.8% | 8.0% | 24.4% | $39,206.74 | $5,523,792 | $7,003,512 | 0.79 |
|
||
| 1566 |
Bluefin
BLUE
|
$0.008760 | 0.2% | 1.2% | 0.7% | 22.6% | $1,276,051 | $5,516,140 | $8,757,770 | 0.63 |
|
||
| 1567 |
Send
SEND
|
$0.01538 | 0.1% | 0.0% | 2.5% | 6.9% | $2,788.93 | $5,495,477 | $15,031,279 | 0.37 |
|
||
| 1568 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.27 | 0.0% | 0.0% | 2.0% | 0.7% | $39.58 | $5,493,408 | $5,493,408 | 1.0 |
|
||
| 1569 |
Parcl
PRCL
|
$0.006016 | 0.0% | 2.0% | 2.8% | 3.5% | $100,204 | $5,484,539 | $6,016,448 | 0.91 |
|
||
| 1570 |
Turtle
TURTLE
|
$0.03534 | 0.1% | 1.8% | 2.7% | 19.2% | $1,165,555 | $5,467,569 | $35,343,045 | 0.15 |
|
||
| 1571 |
Alpha Arcade
ALPHA
|
$0.005460 | 0.0% | 0.7% | 1.6% | - | $7.16 | $5,460,478 | $5,460,478 | 1.0 |
|
||
| 1572 |
KRYLL
KRL
|
$0.1356 | 0.1% | 0.5% | 3.2% | 3.6% | $23,184.69 | $5,457,148 | $6,700,823 | 0.81 |
|
||
| 1573 |
Wilder World
WILD
|
$0.01089 | 0.1% | 5.7% | 15.3% | 17.8% | $90,084.18 | $5,446,410 | $5,446,410 | 1.0 |
|
||
| 1574 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$95.04 | 0.0% | 0.5% | 3.6% | 22.3% | $1,179,505 | $5,436,776 | $5,436,776 | 1.0 |
|
||
| 1575 |
DOWGE
DJI6930
|
$0.005409 | 0.1% | 2.4% | 6.0% | 9.9% | $218,198 | $5,408,714 | $5,408,714 | 1.0 |
|
||
| 1576 |
Bitgert
BRISE
|
$0.071264 | 0.4% | 0.7% | 6.9% | 19.5% | $339,872 | $5,400,829 | $5,400,829 | 1.0 |
|
||
| 1577 |
LHT
LHT
|
$0.00008017 | 0.1% | 3.4% | - | - | $3,658.56 | $5,399,877 | $8,016,445 | 0.67 |
|
||
| 1578 |
DexTools
DEXT
|
$0.07569 | 1.5% | 0.2% | 2.4% | 27.8% | $37,915.89 | $5,394,956 | $8,519,126 | 0.63 |
|
||
| 1579 |
Invesco QQQ • Robinhood Token
QQQ
|
$705.59 | 0.0% | 0.0% | 0.6% | 5.3% | $1,192,610 | $5,388,559 | $5,388,559 | 1.0 |
|
||
| 1581 |
GYEN
GYEN
|
$0.005734 | 3.1% | 7.6% | 12.6% | 9.7% | $4.89 | $5,360,393 | $5,360,393 | 1.0 |
|
||
| 1582 |
Minswap
MIN
|
$0.003125 | 0.1% | 3.9% | 14.2% | 18.1% | $88,419.02 | $5,358,692 | $7,674,665 | 0.7 |
|
||
| 1580 |
baton
BATON
|
$0.005358 | 0.1% | 13.6% | 25.2% | 211.1% | $1,816,135 | $5,355,897 | $5,355,897 | 1.0 |
|
||
| 1583 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$346.43 | 0.0% | 0.1% | 0.9% | 3.0% | $1,877,952 | $5,353,866 | $5,353,866 | 1.0 |
|
||
| 1584 |
SpaceX PreStocks
SPACEX
|
$608.83 | 0.1% | 17.8% | 0.9% | 4.9% | $13,321.72 | $5,322,494 | $5,322,494 | 1.0 |
|
||
| 1585 |
Metahero
HERO
|
$0.0005320 | 2.6% | 0.1% | 2.4% | 4.3% | $2,497.91 | $5,317,124 | $5,317,124 | 1.0 |
|
||
| 1586 |
Joe Coin
JOE
|
$0.005307 | 0.1% | 0.6% | 1.3% | 26.8% | $30,642.28 | $5,309,013 | $5,309,013 | 1.0 |
|
||
| 1587 |
Vestra DAO
VSTR
|
$0.001756 | 0.0% | 1.7% | 11.4% | 38.6% | $4,619.26 | $5,308,917 | $87,733,588 | 0.06 |
|
||
| 1588 |
Stables Labs USDX
USDX
|
$0.007742 | 0.2% | 6.0% | 6.5% | 14.5% | $23.69 | $5,300,051 | $5,300,051 | 1.0 |
|
||
| 1589 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$126.34 | 0.1% | 0.2% | 1.8% | 8.9% | $1,079,586 | $5,285,850 | $5,285,850 | 1.0 |
|
||
| 1592 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $5,282,760 | $5,282,760 | 1.0 |
|
||
| 1591 |
The Index
INDEX
|
$0.005386 | 0.3% | 5.3% | 28.5% | 82.5% | $566,546 | $5,282,567 | $5,282,567 | 1.0 |
|
||
| 1593 |
Splintershards
SPS
|
$0.003974 | 0.5% | 0.2% | 0.8% | 4.5% | $1,387.33 | $5,277,791 | $5,277,791 | 1.0 |
|
||
| 1594 |
Tung Tung Tung Sahur
TRIPLET
|
$0.005274 | 0.7% | 2.8% | 15.7% | 50.1% | $333,990 | $5,273,623 | $5,273,623 | 1.0 |
|
||
| 1595 |
Thinking Cat
HMM
|
$0.005272 | 2.3% | 4.3% | 38.4% | 59.0% | $1,130,625 | $5,268,154 | $5,268,154 | 1.0 |
|
||
| 1596 |
DeFi Pulse Index
DPI
|
$56.80 | 0.1% | 3.1% | 9.8% | 11.4% | $5,361.47 | $5,266,614 | $5,266,614 | 1.0 |
|
||
| 1597 |
Games for a Living
GFAL
|
$0.0007191 | 0.0% | 2.4% | 10.5% | 34.7% | $1,476.34 | $5,262,802 | $7,191,285 | 0.73 |
|
||
| 1598 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $5,261,592 | $5,261,592 | 1.0 |
|
||
| 1599 |
Sectora
SECT
|
$0.1050 | 0.0% | 0.2% | 1.0% | - | $23,807.26 | $5,249,658 | $5,249,658 | 1.0 |
|
||
| 1600 |
Aleph Cloud
ALEPH
|
$0.01489 | 0.5% | 0.1% | 3.5% | 16.2% | $136,539 | $5,226,727 | $7,446,112 | 0.7 |
|
||
| 1601 |
Zeus
SN18
|
$0.9170 | 0.1% | 0.8% | 8.9% | 19.1% | $40,686.09 | $5,218,076 | $5,218,076 | 1.0 |
|
||
| 1602 |
XRP ARMY
ARMY
|
$0.008857 | 0.3% | 3.4% | 34.6% | 4.7% | $43,363.80 | $5,216,308 | $5,216,308 | 1.0 |
|
||
| 1603 |
Edge
EDGE
|
$0.1276 | 0.1% | 0.1% | 20.5% | 70.2% | $4,101.85 | $5,213,495 | $7,620,275 | 0.68 |
|
||
| 1604 |
Golden Dragon
GD
|
$0.003804 | 0.0% | 0.0% | 0.0% | 0.1% | $1.16 | $5,207,619 | $5,207,619 | 1.0 |
|
||
| 1605 |
CONX
CONX
|
$0.005034 | 0.3% | 0.0% | 2.8% | 9.1% | $45,267.39 | $5,199,288 | $10,069,581 | 0.52 |
|
||
| 1607 |
AMD xStock
AMDX
|
$518.14 | 0.0% | 0.3% | 1.7% | 19.1% | $56,136.36 | $5,186,467 | $185,170,178 | 0.03 |
|
||
| 1608 |
Synth
SN50
|
$0.9344 | 0.2% | 2.9% | 12.9% | 23.5% | $63,272.52 | $5,181,485 | $5,181,485 | 1.0 |
|
||
| 1626 |
Quantoz EURQ
EURQ
|
$1.11 | 9.5% | 3.1% | 1.9% | 1.4% | $93,598.07 | $5,179,450 | $6,690,456 | 0.77 |
|
||
| 1610 |
BountyMarketCap
BMC
|
$0.05178 | 0.1% | 1.4% | 3.4% | 13.2% | $11,799.91 | $5,178,191 | $5,178,191 | 1.0 |
|
||
| 1611 |
Milady Meme Coin
LADYS
|
$0.085830 | 0.1% | 2.8% | 4.4% | 24.2% | $142,021 | $5,175,129 | $5,175,129 | 1.0 |
|
||
| 1612 |
ONFA
OFT
|
$0.04824 | 0.1% | 1.3% | 1.0% | 25.6% | $22,168.36 | $5,173,736 | $13,287,640 | 0.39 |
|
||
| 1609 |
Resistance Dog
REDO
|
$0.05173 | 4.1% | 26.9% | 1.0% | 8.3% | $209,154 | $5,172,772 | $5,172,772 | 1.0 |
|
||
| 1606 |
Gstock
GSTOCK
|
$0.005237 | 0.8% | 21.5% | 45.4% | 76.3% | $1,684,658 | $5,172,351 | $5,172,351 | 1.0 |
|
||
| 1614 |
OPENLOOT
OL
|
$0.006417 | 0.1% | 0.0% | 7.1% | 6.9% | $620,765 | $5,139,297 | $32,092,171 | 0.16 |
|
||
| 1613 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $5,137,140 | $5,137,140 | 1.0 |
|
||
| 1616 |
dYdX
ETHDYDX
|
$0.1051 | 0.2% | 4.2% | 8.4% | 21.3% | $2,600,417 | $5,111,920 | $81,993,423 | 0.06 |
|
||
| 1617 |
Graphite
SN43
|
$0.9721 | 0.2% | 0.6% | 7.0% | 22.1% | $630.60 | $5,108,998 | $5,108,998 | 1.0 |
|
||
| 1615 |
Hashflow
HFT
|
$0.005439 | 0.2% | 2.1% | 7.3% | 13.7% | $1,492,094 | $5,108,077 | $5,437,417 | 0.94 |
|
||
| 1618 |
IBS
IBS
|
$5.86 | 0.5% | 0.6% | 20.6% | 29.4% | $628,594 | $5,105,195 | $5,105,195 | 1.0 |
|
||
| 1619 |
Lazio Fan Token
LAZIO
|
$0.3872 | 0.8% | 4.2% | 8.4% | 4.3% | $1,507,440 | $5,103,312 | $15,489,318 | 0.33 |
|
||
| 1621 |
IlluminatiCoin
NATI
|
$0.061539 | 0.1% | 1.4% | 6.3% | 15.5% | $21.07 | $5,082,085 | $5,082,085 | 1.0 |
|
||
| 1623 |
Ycash
YEC
|
$0.2986 | 0.0% | 1.0% | 7.7% | 48.4% | $1,355.36 | $5,074,816 | $5,075,229 | 1.0 |
|
||
| 1622 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$66.71 | 0.2% | 0.2% | 1.4% | 16.4% | $816,773 | $5,074,288 | $5,074,288 | 1.0 |
|
||
| 1624 |
Liqwid Finance
LQ
|
$0.2497 | 0.4% | 1.8% | 16.3% | 36.2% | $4,315.73 | $5,073,097 | $5,243,737 | 0.97 |
|
||
| 1625 |
Cryptex Finance
CTX
|
$0.5252 | 0.2% | 2.4% | 5.3% | 9.1% | $76,817.81 | $5,070,621 | $5,251,975 | 0.97 |
|
||
| 1627 |
ubik
UBIK
|
$0.005061 | 1.6% | 4.7% | 30.9% | 73.4% | $1,066,754 | $5,060,591 | $5,060,591 | 1.0 |
|
||
| 1628 |
Radio Caca
RACA
|
$0.00001213 | 0.1% | 0.7% | 4.9% | 15.3% | $150,668 | $5,040,567 | $5,040,567 | 1.0 |
|
||
| 1629 |
SpaceChain (ERC-20)
SPC
|
$0.008345 | 0.3% | 0.7% | 9.7% | 6.4% | $2,089.63 | $5,038,332 | $5,038,332 | 1.0 |
|
||
| 1630 |
EarthMeta
EMT
|
$0.002397 | 0.0% | 0.4% | 5.3% | 19.4% | $438.19 | $5,033,900 | $5,033,900 | 1.0 |
|
||
| 1631 |
The Game Company
GMRT
|
$0.01979 | 0.0% | 9.3% | 4868.6% | 39.4% | $172.01 | $5,019,693 | $19,786,748 | 0.25 |
|
||
| 1632 |
ThetaDrop
TDROP
|
$0.0004538 | 0.7% | 0.6% | 2.7% | 9.1% | $71,873.70 | $5,014,592 | $5,014,592 | 1.0 |
|
||
| 1633 |
GoldZip Gold
XGZ
|
$128.58 | 0.1% | 0.1% | 3.8% | 6.8% | $8,394.91 | $5,014,580 | $5,014,580 | 1.0 |
|
||
| 1634 |
Broccoli
BROCCOLI
|
$0.005007 | 0.2% | 3.0% | 6.8% | 34.1% | $1,728,681 | $5,004,909 | $5,004,909 | 1.0 |
|
显示9846中第1501到1600个结果
行
或在应用程序商店中查看
