加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为47.7 十亿。
比特币的市占率为56.9%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,660种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,259,874,737,978
总市值
0.6%
$47,672,297,778
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1589 |
Solar
SXP
|
$0.005999 | 4.8% | 1.0% | 64.2% | 65.5% | $157.87 | $4,039,591 | $4,039,591 | 1.0 |
|
||
| 1590 |
TrustSwap
SWAP
|
$0.04023 | 0.6% | 0.2% | 5.7% | 11.6% | $167,207 | $4,022,385 | $4,022,385 | 1.0 |
|
||
| 1591 |
Bettensor
SN30
|
$0.8212 | 0.9% | 1.8% | 8.1% | 24.5% | $15,367.89 | $4,014,346 | $4,014,346 | 1.0 |
|
||
| 1592 |
LAKE
LAK3
|
$0.01516 | 0.7% | 17.2% | 71.1% | 176.1% | $1,925.49 | $4,012,778 | $4,012,778 | 1.0 |
|
||
| 1593 |
SpaceX PreStocks
SPACEX
|
$458.35 | 0.1% | 2.6% | 2.0% | 19.0% | $3,795.07 | $4,007,149 | $4,007,149 | 1.0 |
|
||
| 1594 |
Masx.ai
SN104
|
$0.9847 | 0.3% | 0.4% | 5.8% | 0.0% | $2,821,938 | $4,004,305 | $4,004,305 | 1.0 |
|
||
| 1595 |
ASTEROID
ASTEROID
|
$0.003998 | 0.6% | 14.2% | 21.0% | 29.0% | $305,730 | $4,003,322 | $4,003,322 | 1.0 |
|
||
| 1596 |
ShapeShift FOX
FOX
|
$0.004004 | 0.8% | 1.8% | 3.3% | 6.8% | $13,657.21 | $4,003,318 | $4,003,318 | 1.0 |
|
||
| 1597 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.003982 | 1.0% | 13.6% | 22.1% | 27.0% | $22,157.29 | $4,000,915 | $4,000,915 | 1.0 |
|
||
| 1598 |
Play Solana Token
PLAY
|
$0.0007986 | 0.0% | 1.6% | 30.4% | 21.1% | $645.78 | $3,993,113 | $3,993,113 | 1.0 |
|
||
| 1599 |
Rayls
RLS
|
$0.002017 | 0.3% | 3.8% | 8.6% | 12.5% | $891,220 | $3,991,456 | $20,160,451 | 0.2 |
|
||
| 1600 |
DeFi Pulse Index
DPI
|
$40.90 | 4.5% | 7.6% | 3.3% | 15.2% | $30,242.57 | $3,990,716 | $3,990,662 | 1.0 |
|
||
| 1601 |
Apraemio
APRA
|
$0.02891 | 0.2% | 0.5% | 10.3% | 32.3% | $84,022.98 | $3,988,529 | $28,902,387 | 0.14 |
|
||
| 1602 |
AIXDROP
AIXDROP
|
$0.0004584 | 0.2% | 7.7% | 2.0% | 8.0% | $1,152,057 | $3,973,757 | $3,973,757 | 1.0 |
|
||
| 1603 |
CESS Network
CESS
|
$0.001495 | 1.2% | 17.7% | 19.3% | 15.9% | $264,123 | $3,966,407 | $14,967,575 | 0.26 |
|
||
| 1604 |
Coupon Assets
CA
|
$0.2157 | 0.2% | 0.9% | 0.5% | 1.3% | $1,008,387 | $3,964,595 | $58,200,613 | 0.07 |
|
||
| 1605 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$174.66 | 0.6% | 0.9% | 5.6% | 23.6% | $429,300 | $3,952,552 | $3,935,211 | 1.0 |
|
||
| 1606 |
Sport.fun
FUN
|
$0.02218 | 1.1% | 1.1% | 10.3% | 29.0% | $340,363 | $3,944,274 | $22,158,845 | 0.18 |
|
||
| 1607 |
PURPLE PEPE
PURPE
|
$0.059368 | 0.1% | 2.5% | 9.1% | 20.6% | $206,309 | $3,944,088 | $3,944,088 | 1.0 |
|
||
| 1608 |
Keyboard Cat (Base)
KEYCAT
|
$0.0003949 | 0.4% | 2.3% | 3.7% | 5.7% | $31,995.50 | $3,939,847 | $3,939,847 | 1.0 |
|
||
| 1609 |
TCC
TCC
|
$0.003934 | 0.6% | 23.5% | 28.5% | 7687.3% | $171,876 | $3,935,994 | $3,935,994 | 1.0 |
|
||
| 1610 |
Djed
DJED
|
$0.9786 | 0.7% | 0.7% | 0.1% | 0.0% | $14,313.74 | $3,933,295 | $3,933,295 | 1.0 |
|
||
| 1611 |
ANDY ETH
ANDY
|
$0.053928 | 0.0% | 0.6% | 4.0% | 16.7% | $61,810.01 | $3,928,166 | $3,928,166 | 1.0 |
|
||
| 1612 |
Spectral
SPEC
|
$0.03927 | 0.7% | 0.7% | 13.6% | 34.7% | $34,501.58 | $3,926,958 | $3,926,958 | 1.0 |
|
||
| 1613 |
SN21 AdTAO
SN21
|
$0.8214 | 1.8% | 2.2% | 14.9% | 6.5% | $60,873.81 | $3,926,037 | $3,926,037 | 1.0 |
|
||
| 1614 |
Matrixdock Silver
XAGM
|
$59.44 | 0.0% | 0.7% | 2.9% | 10.0% | $10,991.70 | $3,923,368 | $3,923,368 | 1.0 |
|
||
| 1615 |
Baby Shark Universe
BSU
|
$0.004614 | 0.3% | 3.1% | 8.1% | 24.2% | $1,195,797 | $3,922,635 | $3,922,635 | 1.0 |
|
||
| 1616 |
Divo
DVO
|
$0.004642 | 0.8% | 0.4% | 4.7% | 474.2% | $18,297.46 | $3,913,012 | $27,849,597 | 0.14 |
|
||
| 1617 |
00 Token
00
|
$0.003907 | 0.2% | 2.2% | 6.9% | 10.9% | $10,244.61 | $3,906,264 | $3,906,264 | 1.0 |
|
||
| 1618 |
Flying Tulip USD
FTUSD
|
$0.9976 | 0.0% | 0.4% | 0.0% | 0.0% | $33.22 | $3,890,678 | $3,890,678 | 1.0 |
|
||
| 1619 |
Gearbox
GEAR
|
$0.0003880 | 8.5% | 8.6% | 17.8% | 5.7% | $29,890.52 | $3,880,486 | $3,880,486 | 1.0 |
|
||
| 1620 |
AC Milan Fan Token
ACM
|
$0.2804 | 1.2% | 2.5% | 0.0% | 8.3% | $1,340,433 | $3,878,338 | $5,584,665 | 0.69 |
|
||
| 1621 |
Solv Protocol
SOLV
|
$0.002616 | 1.1% | 2.5% | 0.1% | 17.1% | $22,853,063 | $3,876,819 | $21,964,980 | 0.18 |
|
||
| 1622 |
PlatON Network
LAT
|
$0.0005581 | 0.3% | 0.9% | 2.6% | 8.0% | $1,281,945 | $3,876,339 | $5,720,905 | 0.68 |
|
||
| 1623 |
Pibble
PIB
|
$0.0001302 | 1.1% | 6.0% | 1.9% | 24.3% | $40,205.04 | $3,859,287 | $3,859,287 | 1.0 |
|
||
| 1624 |
ShareX
SHARE
|
$0.2150 | 0.1% | 1.5% | 7.7% | 7.5% | $1,151,406 | $3,859,165 | $21,499,528 | 0.18 |
|
||
| 1625 |
Quq
QUQ
|
$0.003856 | 0.0% | 0.0% | 8.8% | 13.2% | $144,621,149 | $3,856,012 | $3,856,012 | 1.0 |
|
||
| 1626 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524.64 | 0.0% | 0.0% | 0.7% | 0.9% | $762,564 | $3,853,862 | $3,853,862 | 1.0 |
|
||
| 1627 |
Polyhedra Network
ZKJ
|
$0.006496 | 0.1% | 1.8% | 4.1% | 14.8% | $2,005,141 | $3,832,710 | $6,529,010 | 0.59 |
|
||
| 1628 |
OctaSpace
OCTA
|
$0.08531 | 0.1% | 7.2% | 1.6% | 3.2% | $134,977 | $3,831,170 | $3,831,170 | 1.0 |
|
||
| 1629 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,771.34 | 1.1% | 1.5% | 1.5% | 8.7% | $1,075,858 | $3,821,020 | $3,821,214 | 1.0 |
|
||
| 1630 |
Jager Hunter
JAGER
|
$0.092611 | 0.0% | 0.1% | 1.7% | 4.1% | $18,895.99 | $3,811,192 | $3,811,192 | 1.0 |
|
||
| 1631 |
Rich Kids of TAO
SN110
|
$1.58 | 0.6% | 1.5% | 1.9% | 23.5% | $70,637.03 | $3,803,826 | $3,803,826 | 1.0 |
|
||
| 1632 |
新经币
XEM
|
$0.0004222 | 0.2% | 7.4% | 15.0% | 18.7% | $269,522 | $3,799,357 | $3,799,357 | 1.0 |
|
||
| 1633 |
BIDZ Coin
BIDZ
|
$0.001948 | 0.4% | 5.3% | 7.8% | 33.4% | $430.39 | $3,798,073 | $29,215,949 | 0.13 |
|
||
| 1634 |
Liqwid Finance
LQ
|
$0.1867 | 0.8% | 1.8% | 0.6% | 18.0% | $260.37 | $3,790,860 | $3,920,300 | 0.97 |
|
||
| 1635 |
SubVortex
SN7
|
$0.7685 | 0.6% | 4.6% | 3.7% | 12.7% | $66,837.09 | $3,783,102 | $3,783,102 | 1.0 |
|
||
| 1636 |
ORANGE
ORNG
|
$0.003782 | 0.8% | 0.2% | 3.0% | 18.8% | $1,118.49 | $3,781,992 | $3,781,992 | 1.0 |
|
||
| 1637 |
Swell
SWELL
|
$0.0007434 | 0.7% | 2.0% | 1.8% | 7.4% | $2,985,240 | $3,777,896 | $7,432,646 | 0.51 |
|
||
| 1638 |
OpenVPP [Old]
OVPP
|
$0.003775 | 0.1% | 0.7% | 9374.2% | 45.0% | $60,356.67 | $3,775,072 | $3,775,072 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1639 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$381.58 | 0.5% | 0.0% | 4.4% | 5.1% | $1,271,808 | $3,753,128 | $3,756,529 | 1.0 |
|
||
| 1640 |
Steem Dollars
SBD
|
$0.3827 | 0.0% | 0.0% | 0.0% | 9.7% | $1,337,231 | $3,753,081 | $3,753,081 | 1.0 |
|
||
| 1641 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.43 | 0.2% | 0.0% | 2.7% | 2.9% | $843,509 | $3,752,125 | $3,730,151 | 1.01 |
|
||
| 1642 |
Klever
KLV
|
$0.0004152 | 0.4% | 2.1% | 3.9% | 25.9% | $113,388 | $3,750,233 | $3,750,233 | 1.0 |
|
||
| 1643 |
普维币
PIVX
|
$0.03567 | 2.4% | 2.1% | 8.1% | 16.7% | $1,316,953 | $3,746,234 | $3,746,266 | 1.0 |
|
||
| 1644 |
Umbra
UMBRA
|
$0.2701 | 0.3% | 3.2% | 7.6% | 35.6% | $44,487.99 | $3,739,334 | $7,385,637 | 0.51 |
|
||
| 1645 |
ItsAI
SN32
|
$0.6670 | 0.6% | 2.0% | 10.9% | 14.7% | $30,644.02 | $3,721,680 | $3,721,680 | 1.0 |
|
||
| 1646 |
Arsenal Fan Token
AFC
|
$0.1609 | 0.5% | 0.7% | 2.8% | 1.3% | $202,900 | $3,712,676 | $6,320,254 | 0.59 |
|
||
| 1647 |
Surplus intelligence
SURPLUS
|
$0.00003711 | 1.4% | 6.5% | 23.3% | 16.5% | $893,916 | $3,710,727 | $3,710,727 | 1.0 |
|
||
| 1648 |
Suilend
SEND
|
$0.05113 | 1.8% | 0.9% | 1.8% | 1.9% | $62,472.30 | $3,708,057 | $5,113,212 | 0.73 |
|
||
| 1649 |
SWEAT
SWEAT
|
$0.0004308 | 1.8% | 4.9% | 4.5% | 39.1% | $972,696 | $3,695,106 | $8,527,864 | 0.43 |
|
||
| 1650 |
Ampleforth
AMPL
|
$1.26 | 0.7% | 0.3% | 1.9% | 2.6% | $925.97 | $3,682,509 | $3,930,620 | 0.94 |
|
||
| 1651 |
Nereus
NRS
|
$0.07266 | 0.1% | 0.3% | 4.5% | 9.5% | $61,937.46 | $3,682,162 | $76,501,075 | 0.05 |
|
||
| 1652 |
NI Compute
SN27
|
$0.8138 | 0.5% | 3.6% | 11.3% | 6.0% | $159,871 | $3,681,993 | $3,681,993 | 1.0 |
|
||
| 1653 |
Dupe
DUPE
|
$0.003681 | 0.2% | 0.1% | 1.2% | 27.7% | $11,996.05 | $3,681,188 | $3,681,188 | 1.0 |
|
||
| 1654 |
Goldfinch
GFI
|
$0.03934 | 0.7% | 1.4% | 15.8% | 41.1% | $122,367 | $3,676,130 | $4,495,628 | 0.82 |
|
||
| 1655 |
Kekius Maximus
KEKIUS
|
$0.003674 | 0.3% | 1.5% | 3.8% | 28.1% | $2,219,950 | $3,673,823 | $3,673,823 | 1.0 |
|
||
| 1656 |
Pixels
PIXEL
|
$0.004717 | 1.2% | 5.6% | 2.1% | 11.0% | $10,564,536 | $3,627,412 | $23,522,800 | 0.15 |
|
||
| 1657 |
ORA Coin
ORA
|
$0.01087 | 6.7% | 7.9% | 15.1% | 24.7% | $6.88 | $3,621,406 | $3,621,406 | 1.0 |
|
||
| 1658 |
Splintershards
SPS
|
$0.002726 | 1.0% | 0.2% | 3.1% | 9.7% | $3,233.73 | $3,620,486 | $3,620,486 | 1.0 |
|
||
| 1659 |
Dimitra
DMTR
|
$0.004868 | 0.4% | 0.1% | 7.8% | 10.3% | $93,243.31 | $3,612,183 | $4,868,452 | 0.74 |
|
||
| 1660 |
Precog
SN55
|
$0.7584 | 0.6% | 0.6% | 13.6% | 10.4% | $70,699.90 | $3,612,124 | $3,612,124 | 1.0 |
|
||
| 1661 |
CateCoin
CATE
|
$0.076445 | 1.2% | 0.7% | 0.7% | 19.2% | $188,351 | $3,607,728 | $3,766,437 | 0.96 |
|
||
| 1662 |
Intel xStock
INTCX
|
$96.10 | 0.0% | 2.7% | 10.3% | 31.2% | $3,603.45 | $3,599,284 | $171,202,093 | 0.02 |
|
||
| 1663 |
Star Atlas
ATLAS
|
$0.0001445 | 0.5% | 15.7% | 33.5% | 20.0% | $60,101.52 | $3,599,188 | $5,201,178 | 0.69 |
|
||
| 1664 |
Sundae_Bar
SN121
|
$1.29 | 0.6% | 2.5% | 16.6% | 1.8% | $65,012.98 | $3,595,897 | $3,595,897 | 1.0 |
|
||
| 1665 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,154.50 | $3,593,721 | $3,848,459 | 0.93 |
|
||
| 1666 |
合约币
XCP
|
$1.39 | 0.0% | 6.4% | 13.7% | 0.7% | $0.1387 | $3,590,985 | $3,676,258 | 0.98 |
|
||
| 1667 |
ROAM Token
ROAM
|
$0.01009 | 1.2% | 0.1% | 41.4% | 43.0% | $2,456,794 | $3,587,109 | $10,018,984 | 0.36 |
|
||
| 1668 |
LOFI
LOFI
|
$0.003569 | 0.5% | 1.1% | 4.3% | 0.2% | $113,132 | $3,568,837 | $3,568,837 | 1.0 |
|
||
| 1669 |
Pocketcoin
PKOIN
|
$0.2903 | 0.0% | 0.9% | 1.4% | 6.4% | $24,208.64 | $3,567,292 | $3,567,292 | 1.0 |
|
||
| 1670 |
Spectre AI
SPECTRE
|
$0.3561 | 0.7% | 3.4% | 7.1% | 5.0% | $4,123.25 | $3,558,933 | $3,561,365 | 1.0 |
|
||
| 1671 |
Flash.Trade
FAF
|
$0.002961 | 0.0% | 1.0% | 6.3% | 16.3% | $2,191.29 | $3,552,918 | $3,552,918 | 1.0 |
|
||
| 1672 |
Sandisk Corporation xStock
SNDKX
|
$1,375.66 | 0.0% | 0.2% | 24.6% | 38.0% | $98,783.87 | $3,548,645 | $83,672,680 | 0.04 |
|
||
| 1673 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.3% | 0.9% | 0.2% | $976,896 | $3,546,933 | $3,546,933 | 1.0 |
|
||
| 1674 |
Thetanuts Finance
NUTS
|
$0.001120 | 0.0% | 0.4% | 0.4% | 3.2% | $16,911.55 | $3,535,691 | $11,198,249 | 0.32 |
|
||
| 1675 |
ALLINDOGE
ALLINDOGE
|
$0.003559 | 1.3% | 7.0% | 8.1% | 25.6% | $42,183.37 | $3,532,048 | $3,532,048 | 1.0 |
|
||
| 1797 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $3,521,708 | $3,521,708 | 1.0 |
|
||
| 1676 |
Grin
GRIN
|
$0.01569 | 2.7% | 2.7% | 10.9% | 38.7% | $1,578.25 | $3,510,717 | $13,664.46 | 256.92 |
|
||
| 1677 |
Cosanta
COSA
|
$2.77 | 0.1% | 1.7% | 4.0% | 6.7% | $9,653.85 | $3,493,469 | $3,497,793 | 1.0 |
|
||
| 1678 |
Harvest Finance
FARM
|
$5.20 | 0.2% | 1.1% | 0.1% | 10.6% | $96,658.74 | $3,492,366 | $3,664,374 | 0.95 |
|
||
| 1679 |
0xMarkets
SN35
|
$0.6582 | 0.5% | 1.1% | 10.4% | 21.9% | $9,760.22 | $3,489,095 | $3,489,095 | 1.0 |
|
||
| 1680 |
TEDDY BEAR
BEAR
|
$0.083504 | 2.4% | 2.2% | 20.1% | 12.1% | $2,428.80 | $3,481,239 | $3,481,239 | 1.0 |
|
||
| 1681 |
Stonks
STNK
|
$5.98 | 0.6% | 2.2% | 9.3% | 10.6% | $3,687.24 | $3,480,494 | $3,480,494 | 1.0 |
|
||
| 1684 |
YOLO
YOLO
|
$0.003473 | 0.1% | 8.8% | 0.0% | 0.0% | $1,041,653 | $3,473,074 | $3,473,074 | 1.0 |
|
||
| 1682 |
JOBCOIN
JOBCOIN
|
$0.003472 | 0.6% | 2.0% | 10.2% | 14.5% | $4,238.24 | $3,471,275 | $3,471,275 | 1.0 |
|
||
| 1683 |
Bitrue Coin
BTR
|
$0.009663 | 0.1% | 1.8% | 1.4% | 20.7% | $373,181 | $3,469,646 | $7,746,682 | 0.45 |
|
||
| 1684 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3045 | 0.2% | 2.8% | 0.8% | 9.3% | $1,828,562 | $3,459,499 | $12,181,334 | 0.28 |
|
||
| 1685 |
fih
FIH
|
$0.003451 | 0.2% | 0.2% | 1.7% | 103.0% | $56,218.56 | $3,452,694 | $3,452,694 | 1.0 |
|
||
| 1686 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$53.14 | 0.5% | 0.6% | 6.4% | 32.0% | $192,063 | $3,440,940 | $3,440,940 | 1.0 |
|
||
| 1687 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$294.00 | 0.1% | 0.7% | 1.1% | 1.7% | $53,722.43 | $3,420,427 | $3,420,427 | 1.0 |
|
显示8503中第1601到1700个结果
行
或在应用程序商店中查看
