加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为56.0 十亿。
比特币的市占率为58.0%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,490种。现在业内涨幅最大的加密货币为 隐私币和 Quantum-Resistant。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1643 |
Mahina Token
MHNA
|
$0.0004949 | 0.3% | 0.5% | 0.7% | 9.7% | $10.81 | $4,948,658 | $4,948,658 | 1.0 |
|
||
| 1644 |
Fwog
FWOG
|
$0.005050 | 0.5% | 0.9% | 0.8% | 20.0% | $1,114,899 | $4,926,602 | $4,926,602 | 1.0 |
|
||
| 1645 |
TSMC xStock
TSMX
|
$419.83 | 3.8% | 4.8% | 5.9% | 3.8% | $3,517.69 | $4,922,596 | $107,903,750 | 0.05 |
|
||
| 1646 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.4% | 0.7% | 0.4% | 1.9% | $73,718.55 | $4,912,403 | $4,912,403 | 1.0 |
|
||
| 1647 |
Rice AI
RICE
|
$0.006381 | 0.1% | 0.3% | 4.1% | 10.8% | $140,261 | $4,907,966 | $6,380,833 | 0.77 |
|
||
| 1648 |
Resistance Dog
REDO
|
$0.04900 | 0.5% | 21.3% | 5.0% | 15.8% | $142,951 | $4,899,938 | $4,899,938 | 1.0 |
|
||
| 1649 |
Jager Hunter
JAGER
|
$0.093339 | 0.1% | 0.6% | 5.5% | 2.1% | $27,240.92 | $4,875,451 | $4,875,451 | 1.0 |
|
||
| 1650 |
Agoras: Tau Net
AGRS
|
$0.2704 | 0.0% | 4.5% | 40.3% | 5.5% | $17,777.47 | $4,867,821 | $11,358,249 | 0.43 |
|
||
| 1651 |
VitaDAO
VITA
|
$0.1845 | 0.6% | 2.7% | 5.8% | 31.5% | $1,746.87 | $4,857,946 | $5,195,224 | 0.94 |
|
||
| 1652 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.3% | $2,220.93 | $4,856,770 | $4,856,770 | 1.0 |
|
||
| 1653 |
Sperax
SPA
|
$0.002536 | 0.1% | 2.1% | 7.5% | 17.0% | $121,613 | $4,850,041 | $12,563,686 | 0.39 |
|
||
| 1655 |
AlphaBlockAI
ALPHA
|
$0.004859 | 0.3% | 1.9% | 21.4% | 95.6% | $34,419.86 | $4,843,971 | $4,843,971 | 1.0 |
|
||
| 1656 |
Hydranet
HDN
|
$0.02364 | 2.2% | 4.2% | 9.6% | 14.6% | $40,206.74 | $4,836,467 | $7,090,718 | 0.68 |
|
||
| 1657 |
Partisia Blockchain
MPC
|
$0.009052 | 0.2% | 5.4% | 5.5% | 52.7% | $10,447.92 | $4,829,021 | $5,581,704 | 0.87 |
|
||
| 1658 |
Oobit
OOB
|
$0.008333 | 0.1% | 6.8% | 33.6% | 9.4% | $450,590 | $4,826,885 | $8,251,811 | 0.58 |
|
||
| 1654 |
Solcasino Token
SCS
|
$0.001580 | 0.0% | 0.4% | 4.7% | 7.6% | $8,437.57 | $4,826,388 | $4,826,388 | 1.0 |
|
||
| 1659 |
tao.bot
TAOBOT
|
$0.06027 | 0.4% | 0.3% | 10.1% | 29.1% | $9,341.51 | $4,823,298 | $6,026,485 | 0.8 |
|
||
| 1660 |
SYMMIO
SYMM
|
$0.005708 | 0.4% | 2.4% | 9.1% | 34.5% | $7,917.71 | $4,815,627 | $4,895,410 | 0.98 |
|
||
| 1661 |
Ika
IKA
|
$0.001604 | 0.0% | 1.0% | 0.9% | 14.4% | $150,393 | $4,814,750 | $16,049,166 | 0.3 |
|
||
| 1662 |
Bobo
BOBO
|
$0.004796 | 0.5% | 7.4% | 6.0% | 17.9% | $501,478 | $4,796,208 | $4,796,208 | 1.0 |
|
||
| 1663 |
Juventus Fan Token
JUV
|
$0.2917 | 0.1% | 1.1% | 4.3% | 9.1% | $777,451 | $4,793,490 | $5,820,258 | 0.82 |
|
||
| 1669 |
AxCNH
AXCNH
|
$0.1491 | 0.6% | 0.1% | 0.6% | 0.9% | $155.63 | $4,791,760 | $4,791,760 | 1.0 |
|
||
| 1664 |
Dent
DENT
|
$0.00004775 | 0.4% | 3.6% | 5.6% | 29.7% | $152,990 | $4,789,063 | $4,789,063 | 1.0 |
|
||
| 1665 |
DexTools
DEXT
|
$0.06714 | 10.4% | 0.6% | 2.8% | 27.5% | $41,710.66 | $4,785,384 | $7,556,556 | 0.63 |
|
||
| 1667 |
Steem Dollars
SBD
|
$0.4881 | 0.0% | 4.3% | 7.1% | 12.8% | $1,026,317 | $4,784,426 | $4,784,426 | 1.0 |
|
||
| 1666 |
Nimiq
NIM
|
$0.0003449 | 0.6% | 25.1% | 21.1% | 19.7% | $295,354 | $4,784,308 | $4,867,051 | 0.98 |
|
||
| 1668 |
Litentry
LIT
|
买
|
$0.1057 | 0.4% | 0.7% | 3.4% | 26.6% | $9,064.57 | $4,774,232 | $10,570,286 | 0.45 |
|
|
| 1670 |
LeverUp
LV
|
$0.05294 | 0.3% | 1.6% | 0.1% | 16.5% | $8.94 | $4,759,550 | $52,883,892 | 0.09 |
|
||
| 1671 |
Aspecta
ASP
|
$0.01114 | 0.4% | 5.7% | 4.8% | 1.2% | $666,018 | $4,755,649 | $11,151,003 | 0.43 |
|
||
| 1672 |
Nacho the Kat
NACHO
|
$0.00001656 | 1.3% | 0.7% | 14.1% | 5.3% | $1,685.36 | $4,752,969 | $4,752,969 | 1.0 |
|
||
| 1673 |
P2P Protocol
P2P
|
$0.3974 | 0.0% | 0.1% | 0.9% | 2.8% | $256.48 | $4,752,302 | $10,252,306 | 0.46 |
|
||
| 1674 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.5% | 0.5% | 0.6% | 0.6% | $58,819.66 | $4,747,828 | $4,747,828 | 1.0 |
|
||
| 1675 |
ALTDeer
ALT
|
$0.009119 | 0.3% | 2.5% | 5.4% | 10.2% | $3.22 | $4,743,672 | $4,750,895 | 1.0 |
|
||
| 1676 |
Nectar
NECT
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.2% | $11,857.53 | $4,731,097 | $4,731,097 | 1.0 |
|
||
| 1677 |
Helium Mobile
MOBILE
|
$0.00005294 | 0.3% | 2.7% | 7.8% | 27.2% | $470.90 | $4,726,679 | $12,176,705 | 0.39 |
|
||
| 1678 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4.92 | 0.0% | 1.5% | 0.5% | 2.7% | $3,985.36 | $4,721,286 | $4,721,286 | 1.0 |
|
||
| 1679 |
Kyo
KYO
|
$0.02873 | 0.0% | 0.0% | 10.3% | 67.2% | $3,473.50 | $4,699,503 | $4,699,503 | 1.0 |
|
||
| 1680 |
Leadpoet
SN71
|
$0.9514 | 0.4% | 6.3% | 19.2% | 16.8% | $180,276 | $4,696,902 | $4,696,902 | 1.0 |
|
||
| 1682 |
CF Large Cap Index
LCAP
|
$6.63 | 0.0% | 0.9% | 2.4% | 10.5% | $26,422.90 | $4,688,485 | $4,688,485 | 1.0 |
|
||
| 1681 |
Layer3
L3
|
$0.002416 | 0.2% | 2.4% | 10.1% | 26.2% | $1,287,866 | $4,688,372 | $8,050,976 | 0.58 |
|
||
| 1683 |
Kekius Maximus
KEKIUS
|
$0.004684 | 0.2% | 1.5% | 6.8% | 26.6% | $2,141,358 | $4,685,154 | $4,685,154 | 1.0 |
|
||
| 1684 |
Cygnus
CGN
|
$0.002032 | 0.1% | 0.2% | 0.4% | 6.3% | $140,226 | $4,673,181 | $20,318,180 | 0.23 |
|
||
| 1685 |
crow with knife
CAW
|
$0.086093 | 0.5% | 0.9% | 5.7% | 22.7% | $9,053.05 | $4,671,697 | $4,671,697 | 1.0 |
|
||
| 1687 |
SOSANA
SOSANA
|
$0.05209 | 0.3% | 3.3% | 7.5% | 32.0% | $2,056.32 | $4,629,881 | $4,629,881 | 1.0 |
|
||
| 1689 |
REPPO
REPPO
|
$0.01061 | 0.1% | 6.8% | 9.2% | 21.4% | $226,655 | $4,613,526 | $10,610,097 | 0.43 |
|
||
| 1690 |
Omron
SN2
|
$0.8834 | 0.1% | 1.3% | 9.8% | 4.0% | $167,975 | $4,609,418 | $4,609,418 | 1.0 |
|
||
| 1691 |
Secret
SCRT
|
$0.006696 | 0.6% | 1.1% | 6.9% | 19.7% | $53,387.77 | $4,606,625 | $9,751,006 | 0.47 |
|
||
| 1692 |
Everybody
HOLD
|
$0.0001657 | 0.4% | 2.8% | 1.6% | 14.5% | $28,891.11 | $4,601,900 | $4,601,900 | 1.0 |
|
||
| 1693 |
Oracle xStock
ORCLX
|
$126.62 | 2.0% | 3.6% | 0.0% | 7.9% | $311.50 | $4,599,028 | $76,529,812 | 0.06 |
|
||
| 1694 |
Doge Pepe
DOPE
|
$0.004594 | 0.3% | 1.7% | 82.3% | - | $239.69 | $4,594,203 | $4,594,203 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0.05936 | 0.1% | 1.5% | 1.5% | 3.2% | $28,184.99 | $4,588,880 | $4,588,880 | 1.0 |
|
||
| 1696 |
Redbelly Network
RBNT
|
$0.001520 | 0.0% | 2.7% | 12.9% | 38.8% | $114,226 | $4,586,032 | $15,195,923 | 0.3 |
|
||
| 1697 |
Harvest Finance
FARM
|
$6.82 | 0.2% | 1.2% | 7.5% | 16.0% | $22,845.56 | $4,585,855 | $4,710,270 | 0.97 |
|
||
| 1698 |
NEST
NEST
|
$0.01620 | 0.5% | 1.0% | 4.6% | 15.5% | $125,227 | $4,569,584 | $31,387,093 | 0.15 |
|
||
| 1699 |
Enzyme
MLN
|
$1.39 | 0.4% | 6.9% | 4.1% | 8.5% | $82,441.33 | $4,546,477 | $4,546,477 | 1.0 |
|
||
| 1700 |
普维币
PIVX
|
$0.04195 | 0.2% | 2.6% | 0.4% | 128.7% | $297,369 | $4,518,508 | $4,518,508 | 1.0 |
|
||
| 1701 |
Arowana
ARW
|
$0.008999 | 0.2% | 0.1% | 0.2% | 4.1% | $9,877.21 | $4,514,103 | $4,514,103 | 1.0 |
|
||
| 1703 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$611.61 | 0.2% | 0.6% | 11.3% | 13.7% | $11,012.60 | $4,507,895 | $4,507,895 | 1.0 |
|
||
| 1704 |
Afreum
AFR
|
$0.0005634 | 2.6% | 1.0% | 8.4% | 3.5% | $1,429.53 | $4,506,147 | $4,506,147 | 1.0 |
|
||
| 1702 |
Hatom
HTM
|
$0.04643 | 0.6% | 1.0% | 17.6% | 41.7% | $17,112.64 | $4,505,450 | $4,643,683 | 0.97 |
|
||
| 1705 |
CESS Network
CESS
|
$0.001698 | 0.0% | 0.2% | 7.0% | 10.0% | $5,770.66 | $4,500,616 | $16,983,457 | 0.26 |
|
||
| 1706 |
Coupon Assets
CA
|
$0.2441 | 1.7% | 3.6% | 2.6% | 5.0% | $1,065,083 | $4,489,812 | $65,910,843 | 0.07 |
|
||
| 1708 |
OLY
OLY
|
$0.01989 | 1.2% | 20.9% | 14.9% | 6.9% | $4,401.15 | $4,488,420 | $4,488,420 | 1.0 |
|
||
| 1711 |
Enosys Loans CDP
CDP
|
$0.9877 | 0.1% | 0.0% | 0.4% | 0.1% | $139,347 | $4,476,378 | $4,476,378 | 1.0 |
|
||
| 1710 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,347.18 | 0.4% | 1.6% | 3.0% | 12.5% | $377.77 | $4,473,310 | $4,473,310 | 1.0 |
|
||
| 1712 |
doginme
DOGINME
|
$0.00006602 | 0.0% | 1.3% | 2.0% | 20.3% | $62,556.58 | $4,464,003 | $4,464,003 | 1.0 |
|
||
| 1713 |
Ondo AI Leaders Portfolio
BRAINON
|
$4.56 | 0.0% | 2.1% | 4.8% | 15.7% | $1,036.75 | $4,463,499 | $4,463,499 | 1.0 |
|
||
| 1714 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$178.12 | 1.7% | 4.0% | 7.7% | 17.4% | $789,502 | $4,462,557 | $4,462,557 | 1.0 |
|
||
| 1715 |
NKN
NKN
|
$0.005528 | 17.9% | 20.2% | 8.4% | 1.1% | $252,881 | $4,457,545 | $4,457,657 | 1.0 |
|
||
| 1716 |
Startale USD
USDSC
|
$0.9988 | 0.2% | 0.5% | 0.2% | 0.1% | $83,285.29 | $4,455,154 | $4,455,154 | 1.0 |
|
||
| 1717 |
Whuffie
WHUF
|
$2.29 | 0.0% | 0.8% | 2.2% | - | $330,249 | $4,445,291 | $21,917,019 | 0.2 |
|
||
| 1718 |
Australian Digital Dollar
AUDD
|
$0.7058 | 0.3% | 0.2% | 1.0% | 1.2% | $11,614.17 | $4,443,660 | $4,443,660 | 1.0 |
|
||
| 1719 |
Nomina
NOM
|
$0.001532 | 0.8% | 4.3% | 10.9% | 27.5% | $2,579,463 | $4,440,828 | $11,206,867 | 0.4 |
|
||
| 1720 |
Milady Cult Coin
CULT
|
$0.00009461 | 0.8% | 2.7% | 8.6% | 34.6% | $144,568 | $4,439,322 | $9,470,110 | 0.47 |
|
||
| 1721 |
MonbaseCoin
MBC
|
$0.02334 | 0.2% | 0.6% | 3.2% | 27.3% | $39,486.60 | $4,426,827 | $4,426,827 | 1.0 |
|
||
| 1722 |
NetX
NETX
|
$0.1474 | 0.3% | 1.1% | 7.4% | 31.9% | $129,376 | $4,423,267 | $4,423,271 | 1.0 |
|
||
| 1723 |
MATH
MATH
|
$0.02308 | 0.1% | 0.1% | 7.0% | 6.7% | $51,599.18 | $4,400,049 | $4,616,320 | 0.95 |
|
||
| 1724 |
Bitsec.ai
SN60
|
$0.8408 | 0.1% | 1.0% | 17.4% | 29.2% | $82,465.79 | $4,394,713 | $4,394,713 | 1.0 |
|
||
| 1725 |
Kaskad
KSKD
|
$0.004389 | 0.0% | 0.6% | 19.6% | 174.4% | $49,014.62 | $4,388,864 | $4,388,864 | 1.0 |
|
||
| 1727 |
Cratos
CRTS
|
$0.00005468 | 1.3% | 0.7% | 4.6% | 15.7% | $401,925 | $4,380,187 | $5,265,120 | 0.83 |
|
||
| 1728 |
Mind Network
FHE
|
$0.01758 | 2.3% | 1.4% | 0.7% | 22.3% | $3,302,646 | $4,378,185 | $17,583,071 | 0.25 |
|
||
| 1729 |
Tesla • Robinhood Token
TSLA
|
$371.60 | 0.1% | 0.2% | 6.0% | 2.3% | $432,941 | $4,353,172 | $4,353,172 | 1.0 |
|
||
| 1730 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4.90 | 0.1% | 0.0% | 0.1% | 0.8% | $2,906.34 | $4,349,174 | $4,349,174 | 1.0 |
|
||
| 1726 |
JOBCOIN
JOBCOIN
|
$0.004341 | 1.1% | 3.5% | 1.6% | 16.0% | $10,211.98 | $4,340,909 | $4,340,909 | 1.0 |
|
||
| 1731 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$188.91 | 0.6% | 3.1% | 13.3% | 30.3% | $1,436,995 | $4,340,698 | $4,340,698 | 1.0 |
|
||
| 1732 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,240.89 | 0.3% | 0.4% | 2.6% | 30.6% | $1,914,413 | $4,324,394 | $4,324,394 | 1.0 |
|
||
| 1733 |
ROAM Token
ROAM
|
$0.01171 | 0.1% | 0.6% | 1.7% | 8.2% | $1,222,581 | $4,310,367 | $11,662,074 | 0.37 |
|
||
| 1734 |
Oneoneone
SN111
|
$0.9950 | 0.1% | 2.3% | 9.0% | 26.7% | $61.26 | $4,305,919 | $4,305,919 | 1.0 |
|
||
| 1736 |
Bluzelle
BLZ
|
$0.008825 | 0.3% | 1.6% | 7.9% | 8.4% | $19,849.56 | $4,276,275 | $4,412,501 | 0.97 |
|
||
| 1737 |
Metronome
MET
|
买
|
$0.4955 | 0.0% | 0.2% | 0.2% | 18.9% | $844.21 | $4,262,306 | $7,124,700 | 0.6 |
|
|
| 1738 |
up
UP
|
$0.1691 | 0.6% | 6.5% | 24.7% | 50.7% | $1,342,086 | $4,257,048 | $53,994,722 | 0.08 |
|
||
| 1739 |
Propchain
PROPC
|
$0.09718 | 0.2% | 3.8% | 10.2% | 20.6% | $83,508.85 | $4,242,140 | $6,196,260 | 0.68 |
|
||
| 1740 |
Bettensor
SN30
|
$0.7991 | 0.1% | 2.5% | 10.1% | 17.8% | $5,753.90 | $4,230,417 | $4,230,417 | 1.0 |
|
||
| 1741 |
Limitless
LMTS
|
$0.03213 | 1.0% | 6.8% | 5.1% | 28.5% | $922,181 | $4,228,257 | $32,129,935 | 0.13 |
|
||
| 1742 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$93.00 | 0.2% | 1.4% | 0.2% | 3.1% | $2,843,888 | $4,224,634 | $4,224,634 | 1.0 |
|
||
| 1743 |
Minto
BTCMT
|
$0.6545 | 0.1% | 0.1% | 0.5% | 0.1% | $132,586 | $4,223,251 | $24,156,292 | 0.17 |
|
||
| 1744 |
Daddy Tate
DADDY
|
$0.007032 | 0.1% | 3.5% | 1.3% | 25.3% | $152,659 | $4,216,444 | $4,216,444 | 1.0 |
|
||
| 1745 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,270.81 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $4,214,554 | $4,214,554 | 1.0 |
|
||
| 1746 |
KNOTS
KNOTS
|
$0.004257 | 4.9% | 13.5% | 34.3% | 66.8% | $1,475,211 | $4,209,796 | $4,209,796 | 1.0 |
|
||
| 1748 |
PEPPER
PEPPER
|
$0.094808 | 0.0% | 2.3% | 7.9% | 10.0% | $30,648.58 | $4,204,988 | $4,204,988 | 1.0 |
|
显示9713中第1601到1700个结果
行
或在应用程序商店中查看
