加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为77.3 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,428种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,783,710,918,220
总市值
0.3%
$77,264,896,262
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1602 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,852,695 | $6,006,855 | $50,959,722 | 0.12 |
|
||
| 1603 |
Yee Token
YEE
|
$0.005983 | 0.6% | 2.2% | 6.0% | 24.5% | $803,666 | $6,002,234 | $6,002,234 | 1.0 |
|
||
| 1604 |
DOLZ.io
DOLZ
|
$0.008666 | 0.1% | 0.0% | 18.3% | 19.0% | $3,649.18 | $5,999,643 | $5,999,643 | 1.0 |
|
||
| 1605 |
Mamo
MAMO
|
$0.01260 | 0.2% | 2.4% | 1.1% | 5.8% | $504,642 | $5,989,714 | $12,600,505 | 0.48 |
|
||
| 1606 |
pathUSD
PATHUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12,966.24 | $5,981,220 | $5,981,220 | 1.0 |
|
||
| 1601 |
House Party Protocol
HPP
|
$0.05671 | 0.4% | 1.0% | 2.7% | - | $1,965,145 | $5,979,528 | $95,847,600 | 0.06 |
|
||
| 1607 |
district0x
DNT
|
$0.007932 | 1.1% | 0.7% | 5.2% | 9.7% | $18,965.47 | $5,958,683 | $7,931,989 | 0.75 |
|
||
| 1650 |
AINL
AINL
|
$0.006179 | 2.7% | 65.8% | 703.4% | - | $1,289,134 | $5,957,364 | $6,048,096 | 0.98 |
|
||
| 1608 |
FROK
FROK
|
$0.02945 | 0.5% | 30.6% | 24.0% | 88.7% | $22,112.65 | $5,934,928 | $12,426,566 | 0.48 |
|
||
| 1609 |
Star Atlas DAO
POLIS
|
$0.01741 | 0.1% | 2.2% | 27.4% | 17.4% | $49,959.87 | $5,928,396 | $6,274,402 | 0.94 |
|
||
| 1610 |
Epic Private Internet Cash
EPIC
|
$0.3080 | 0.3% | 6.3% | 8.9% | 25.9% | $76,014.03 | $5,920,082 | $5,922,353 | 1.0 |
|
||
| 1612 |
Tectonic
TONIC
|
$0.071949 | 0.4% | 1.9% | 2.9% | 3.8% | $165,370 | $5,913,273 | $9,700,013 | 0.61 |
|
||
| 1611 |
LooPIN Network
LOOPIN
|
$0.1237 | - | - | - | - | $309.43 | $5,898,124 | $6,655,794 | 0.89 |
|
||
| 1613 |
NX8
NX8
|
$80.91 | 0.6% | 1.9% | 6.5% | 9.3% | $184,907 | $5,881,477 | $5,881,477 | 1.0 |
|
||
| 1614 |
Soil
SOIL
|
$0.08523 | 0.2% | 1.3% | 2.6% | 8.8% | $2,647.44 | $5,870,234 | $8,523,293 | 0.69 |
|
||
| 1615 |
Comtech Gold
CGO
|
$150.12 | 0.1% | 0.2% | 2.4% | 1.8% | $991,552 | $5,854,843 | $5,854,843 | 1.0 |
|
||
| 1617 |
inSure DeFi
SURE
|
$0.0002204 | 7.6% | 1.5% | 41.7% | 46.4% | $3.79 | $5,836,437 | $19,394,492 | 0.3 |
|
||
| 1616 |
NI Compute
SN27
|
$1.38 | 2.4% | 3.3% | 0.2% | 23.0% | $139,558 | $5,812,555 | $5,812,555 | 1.0 |
|
||
| 1618 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085812 | - | - | - | - | $4.82 | $5,812,224 | $5,812,224 | 1.0 |
|
||
| 1619 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.005813 | 0.3% | 5.6% | 20.1% | 9.5% | $93,599.58 | $5,811,948 | $5,811,948 | 1.0 |
|
||
| 1620 |
Dimitra
DMTR
|
$0.007954 | 0.1% | 0.5% | 3.0% | 8.7% | $94,247.99 | $5,810,816 | $7,723,762 | 0.75 |
|
||
| 1621 |
Alpine F1 Team Fan Token
ALPINE
|
$0.5092 | 0.7% | 5.6% | 13.0% | 24.0% | $7,687,368 | $5,800,998 | $20,426,051 | 0.28 |
|
||
| 1622 |
Broccoli
BROCCOLI
|
$0.005785 | 0.8% | 8.9% | 42.0% | 44.4% | $1,369,294 | $5,799,078 | $5,799,078 | 1.0 |
|
||
| 1623 |
MESSIER
M87
|
$0.056512 | 1.6% | 0.1% | 0.8% | 0.4% | $388,322 | $5,766,779 | $5,766,779 | 1.0 |
|
||
| 1626 |
Yala Stablecoin
YU
|
$0.1987 | 0.0% | 6.3% | 5.9% | 36.6% | $2.08 | $5,763,264 | $5,763,264 | 1.0 |
|
||
| 1628 |
TOMI
TOMI
|
$0.0171086 | 0.0% | 158.3% | 43.4% | 100.0% | $301.81 | $5,750,307 | $5,750,307 | 1.0 |
|
||
| 1625 |
XRP ARMY
ARMY
|
$0.009782 | 3.0% | 5.5% | 2.4% | 65.1% | $98,571.89 | $5,750,007 | $5,750,007 | 1.0 |
|
||
| 1629 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1624 |
Sταking
SN88
|
$1.38 | 1.8% | 0.5% | 35.7% | 29.0% | $680,310 | $5,747,539 | $5,747,539 | 1.0 |
|
||
| 1627 |
Orchid Protocol
OXT
|
$0.009749 | 1.1% | 0.9% | 4.5% | 19.7% | $1,395,655 | $5,742,193 | $9,707,116 | 0.59 |
|
||
| 1632 |
Orbiter Finance
OBT
|
$0.001023 | 0.3% | 4.2% | 4.9% | 3.7% | $2,725,032 | $5,730,405 | $10,232,866 | 0.56 |
|
||
| 1631 |
DIMO
DIMO
|
$0.01152 | 1.3% | 2.1% | 1.5% | 8.2% | $29,269.07 | $5,718,900 | $11,522,769 | 0.5 |
|
||
| 1634 |
Wen
WEN
|
$0.057833 | 4.9% | 7.1% | 62.2% | 100.9% | $362,459 | $5,708,257 | $5,708,257 | 1.0 |
|
||
| 1630 |
DeAgentAI
AIA
|
$0.05718 | 1.0% | 5.3% | 14.6% | 61.6% | $4,305,921 | $5,694,765 | $57,233,815 | 0.1 |
|
||
| 1641 |
Bluzelle
BLZ
|
$0.01202 | 16.4% | 20.0% | 23.8% | 26.7% | $381,786 | $5,694,311 | $6,042,086 | 0.94 |
|
||
| 1636 |
Wojak
WOJAK
|
$0.005748 | 2.3% | 40.3% | 5.3% | 8.3% | $2,314,443 | $5,689,975 | $5,689,975 | 1.0 |
|
||
| 1633 |
ALTSEASON
ALTSZN
|
$0.005705 | 1.9% | 10.1% | 67.9% | - | $233,582 | $5,679,684 | $5,679,684 | 1.0 |
|
||
| 1635 |
Diamond
DMD
|
$1.50 | 0.7% | 0.3% | 1.0% | 0.0% | $59,905.54 | $5,668,062 | $6,546,435 | 0.87 |
|
||
| 1637 |
Zeus Network
ZEUS
|
$0.006086 | 0.3% | 2.3% | 7.9% | 6.7% | $1,952,844 | $5,656,558 | $6,085,625 | 0.93 |
|
||
| 1638 |
crow with knife
CAW
|
$0.087366 | 0.5% | 1.8% | 9.7% | 1.8% | $20,213.86 | $5,654,825 | $5,654,825 | 1.0 |
|
||
| 1640 |
MECCA
MEA
|
$0.002673 | 0.1% | 0.6% | 8.5% | 10.3% | $114,756 | $5,634,669 | $10,691,975 | 0.53 |
|
||
| 1642 |
Quantoz EURQ
EURQ
|
$1.18 | 0.1% | 0.1% | 0.1% | 0.3% | $13,700,014 | $5,625,948 | $17,633,229 | 0.32 |
|
||
| 1643 |
Liquid Mercury
MERC
|
$0.001904 | 8.4% | 8.7% | 23.7% | 44.7% | $234.94 | $5,624,622 | $10,544,502 | 0.53 |
|
||
| 1639 |
Liquidity
SN77
|
$1.28 | 1.0% | 2.6% | 5.4% | 8.4% | $24,570.37 | $5,614,423 | $5,614,423 | 1.0 |
|
||
| 1644 |
Unibright
UBT
|
$0.03732 | 0.6% | 20.0% | 10.9% | 55.2% | $6,586.27 | $5,609,707 | $5,609,707 | 1.0 |
|
||
| 1646 |
EDUM
EDUM
|
$0.1426 | - | 0.5% | 4.1% | 2.5% | $21,119.63 | $5,586,351 | $71,283,704 | 0.08 |
|
||
| 1649 |
WaterNeuron
WTN
|
$0.04794 | 0.2% | 6.9% | 31.7% | 30.4% | $36.52 | $5,583,082 | $5,583,082 | 1.0 |
|
||
| 1648 |
AxCNH
AXCNH
|
$0.1426 | 0.4% | 1.0% | 1.7% | 2.7% | $68.61 | $5,580,039 | $5,580,039 | 1.0 |
|
||
| 1647 |
Cygnus
CGN
|
$0.002419 | 0.0% | 0.5% | 0.7% | 2.5% | $391,245 | $5,564,747 | $24,194,554 | 0.23 |
|
||
| 1645 |
Peapods Finance
PEAS
|
$0.5588 | 2.3% | 2.7% | 3.8% | 20.2% | $17,051.15 | $5,554,546 | $5,554,546 | 1.0 |
|
||
| 1651 |
HyperLend
HPL
|
$0.01455 | 0.1% | 1.5% | 5.0% | 17.9% | $6,121.41 | $5,554,539 | $14,550,156 | 0.38 |
|
||
| 1653 |
Australian Digital Dollar
AUDD
|
$0.7229 | 0.2% | 0.2% | 0.6% | 2.4% | $48,729.65 | $5,530,898 | $5,530,898 | 1.0 |
|
||
| 1656 |
Shack Token
SHACK
|
$0.006816 | 2.4% | 3.4% | 30.0% | 2.2% | $4,899.01 | $5,525,100 | $6,833,377 | 0.81 |
|
||
| 1657 |
Sperax
SPA
|
$0.002888 | 0.2% | 2.6% | 4.5% | 7.6% | $880,281 | $5,524,178 | $14,239,427 | 0.39 |
|
||
| 1658 |
Covalent X Token
CXT
|
$0.005510 | 0.8% | 1.5% | 3.7% | 12.2% | $321,917 | $5,510,832 | $5,510,840 | 1.0 |
|
||
| 1654 |
Real-Time Data by Masa
SN42
|
$1.20 | 1.0% | 4.5% | 12.0% | 28.7% | $67,445.74 | $5,508,235 | $5,508,235 | 1.0 |
|
||
| 1659 |
Stonks
STNK
|
$9.42 | 2.6% | 1.7% | 28.3% | 2.8% | $5,708.72 | $5,507,333 | $5,507,333 | 1.0 |
|
||
| 1660 |
NEURALAI
NEURAL
|
$0.5477 | 1.4% | 3.3% | 14.8% | 19.5% | $33,591.87 | $5,497,782 | $5,497,782 | 1.0 |
|
||
| 1652 |
Cratos
CRTS
|
$0.0001116 | 1.3% | 10.1% | 9.7% | 60.6% | $409,252 | $5,496,938 | $10,748,623 | 0.51 |
|
||
| 1661 |
True
TRUE
|
$0.06187 | 1.0% | 1.5% | 6.0% | 163.5% | $20,526.67 | $5,496,268 | $6,202,573 | 0.89 |
|
||
| 1664 |
Origin Dollar
OUSD
|
$1.01 | 0.8% | 0.8% | 0.8% | 0.5% | $58,388.51 | $5,494,865 | $5,494,865 | 1.0 |
|
||
| 1662 |
BlockDAG
BDAG
|
$0.0001217 | 0.6% | 3.2% | 41.4% | 49.8% | $5,049,378 | $5,466,866 | $12,404,339 | 0.44 |
|
||
| 1663 |
LUMI Credits
LUMI
|
$0.04267 | - | - | - | - | $26.80 | $5,462,265 | $5,462,265 | 1.0 |
|
||
| 1667 |
Cross The Ages
CTA
|
$0.01084 | 1.6% | 4.7% | 0.2% | 7.5% | $627,990 | $5,450,283 | $5,460,742 | 1.0 |
|
||
| 1665 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $6.87 | $5,447,536 | $5,447,536 | 1.0 |
|
||
| 1666 |
GME
GME
|
$0.0007882 | 0.4% | 8.1% | 3.9% | 45.2% | $318,506 | $5,427,689 | $5,427,689 | 1.0 |
|
||
| 1668 |
TrustSwap
SWAP
|
$0.05411 | 0.8% | 7.5% | 15.7% | 11.8% | $772,504 | $5,410,517 | $5,410,517 | 1.0 |
|
||
| 1671 |
O Intelligence Coin
OI
|
$5,406,797 | 0.4% | 16.2% | 34.6% | 18.3% | $886.63 | $5,406,797 | $5,406,797 | 1.0 |
|
||
| 1655 |
boob
BOOB
|
$0.005417 | 0.6% | 5.4% | 42.2% | 98.0% | $137,401 | $5,383,642 | $5,383,642 | 1.0 |
|
||
| 1669 |
Bitsec.ai
SN60
|
$1.27 | 0.7% | 3.6% | 7.1% | 2.3% | $221,752 | $5,381,882 | $5,381,882 | 1.0 |
|
||
| 1672 |
Croatian Football Federation Token
VATRENI
|
$1.35 | 0.7% | 2.6% | 11.0% | 24.6% | $1,143.67 | $5,381,620 | $28,286,546 | 0.19 |
|
||
| 1670 |
BigShortBets
BIGSB
|
$0.9003 | 0.1% | 2.8% | 46.0% | 87.7% | $27,061.77 | $5,380,076 | $26,879,007 | 0.2 |
|
||
| 1674 |
Caliber
CAL50
|
$0.05376 | 0.5% | 1.8% | 5.3% | 45.6% | $4,999.62 | $5,376,343 | $5,376,343 | 1.0 |
|
||
| 1676 |
SpaceX PreStocks
SPACEX
|
$806.12 | 0.0% | 6.7% | 13.6% | 13.5% | $1,410,670 | $5,375,946 | $5,375,946 | 1.0 |
|
||
| 1675 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $3.58 | $5,374,896 | $5,374,896 | 1.0 |
|
||
| 1677 |
Best Patent Token
BPT
|
$0.001989 | 0.0% | 5.2% | 12.4% | 67.1% | $19,780.33 | $5,370,064 | $9,944,563 | 0.54 |
|
||
| 1678 |
Coinbase xStock
COINX
|
$202.46 | 0.5% | 0.4% | 4.1% | 20.6% | $2,489,081 | $5,347,643 | $134,405,042 | 0.04 |
|
||
| 1673 |
Believe
BELIEVE
|
$0.004173 | 2.2% | 6.5% | 174.9% | 256.6% | $2,335,911 | $5,341,300 | $5,341,300 | 1.0 |
|
||
| 1680 |
Wrapped iTRY
WITRY
|
$0.02278 | 0.0% | 0.0% | - | - | $27.43 | $5,327,634 | $5,327,634 | 1.0 |
|
||
| 1681 |
Polkastarter
POLS
|
$0.05365 | 0.0% | 0.7% | 8.0% | 1.4% | $159,439 | $5,325,150 | $5,367,573 | 0.99 |
|
||
| 1679 |
Flat Eric
OOO
|
$0.005732 | 0.9% | 5.2% | 39.0% | - | $628,419 | $5,324,739 | $5,324,739 | 1.0 |
|
||
| 1682 |
Nexora
NEX
|
$0.09479 | 0.5% | 0.0% | 4.3% | 4.0% | $59,555.04 | $5,319,685 | $9,499,438 | 0.56 |
|
||
| 1683 |
Openverse Network
BTG
|
$2.79 | 0.0% | 0.4% | 0.2% | 0.3% | $976,999 | $5,303,505 | $55,826,368 | 0.09 |
|
||
| 1685 |
Asteroid
ASTEROID
|
$0.005305 | 2.6% | 18.5% | 33.6% | - | $2,286,255 | $5,277,591 | $5,277,591 | 1.0 |
|
||
| 1686 |
0x0
0X0
|
$0.005906 | 0.6% | 6.4% | 7.8% | 3.7% | $28,784.58 | $5,275,031 | $5,275,031 | 1.0 |
|
||
| 1687 |
Equilibria Finance
EQB
|
$0.05249 | 0.6% | 2.3% | 9.2% | 25.4% | $1,020.28 | $5,259,998 | $5,259,998 | 1.0 |
|
||
| 1689 |
Altura
ALU
|
$0.005368 | 0.5% | 1.5% | 7.8% | 17.5% | $1,552,827 | $5,256,949 | $7,083,104 | 0.74 |
|
||
| 1684 |
Nuance
SN23
|
$1.29 | 1.0% | 5.0% | 10.7% | 2.1% | $244,594 | $5,256,884 | $5,256,884 | 1.0 |
|
||
| 1688 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$212.71 | 0.0% | 0.2% | 1.3% | 5.6% | $55,107.39 | $5,253,351 | $5,253,351 | 1.0 |
|
||
| 1691 |
Ambire Wallet
WALLET
|
$0.007599 | 0.4% | 0.4% | 9.2% | 35.8% | $60,165.12 | $5,248,820 | $5,587,709 | 0.94 |
|
||
| 1690 |
Evernode
EVR
|
$0.1447 | 0.0% | 2.4% | 6.7% | 21.1% | $3,043.08 | $5,235,514 | $10,458,490 | 0.5 |
|
||
| 1692 |
VNX Swiss Franc
VCHF
|
$1.29 | 0.4% | 0.0% | 0.5% | 1.4% | $103,929 | $5,234,743 | $5,234,743 | 1.0 |
|
||
| 1693 |
Wrapped AyeAyeCoin
WAAC
|
$0.8700 | 0.6% | 4.6% | 20.4% | 183.4% | $9,651.95 | $5,231,396 | $5,231,396 | 1.0 |
|
||
| 1696 |
Hyperbeat Ultra HYPE
HBHYPE
|
$43.58 | 1.2% | 1.6% | 2.9% | 0.3% | $2,007.75 | $5,214,532 | $5,209,314 | 1.0 |
|
||
| 1694 |
Handshake
SN58
|
$1.34 | 1.0% | 0.6% | 4.2% | 4.5% | $85,937.22 | $5,209,818 | $5,209,818 | 1.0 |
|
||
| 1695 |
BountyMarketCap
BMC
|
$0.05200 | 0.6% | 0.0% | 0.0% | 3.4% | $12,241.94 | $5,208,956 | $5,208,956 | 1.0 |
|
||
| 1698 |
Usual ETH
ETH0
|
$2,347.98 | - | 0.9% | 2.2% | 6.0% | $8.30 | $5,187,750 | $5,187,750 | 1.0 |
|
||
| 1699 |
Midas XRP
MXRP
|
$1.38 | - | - | - | - | $1.94 | $5,187,577 | $5,186,981 | 1.0 |
|
||
| 1697 |
TAO Private Network
SN65
|
$1.21 | 1.0% | 4.4% | 3.7% | 8.4% | $30,105.13 | $5,177,380 | $5,177,380 | 1.0 |
|
||
| 1700 |
Aurelius
SN37
|
$1.24 | 2.5% | 4.8% | 4.0% | 9.2% | $168,740 | $5,166,215 | $5,166,215 | 1.0 |
|
显示16002中第1601到1700个结果
行
或在应用程序商店中查看
