加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.0%。
了解更多
前一天的总加密货币交易量为119.1 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,970种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,190,644,374,088
总市值
0.0%
$119,072,291,168
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
DeAgentAI
AIA
|
$0.1059 | 0.1% | 4.2% | 5.8% | 11.4% | $1,755,877 | $10,540,477 | $105,934,445 | 0.1 |
|
||
| 1602 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $7,649.94 | $10,538,809 | $10,538,809 | 1.0 |
|
||
| 1603 |
点点币
PPC
|
$0.3507 | 0.1% | 1.6% | 3.7% | 5.6% | $61,851.21 | $10,520,639 | $10,520,760 | 1.0 |
|
||
| 1605 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$100.78 | 0.3% | 0.7% | 1.1% | 4.1% | $220.22 | $10,499,603 | $10,499,583 | 1.0 |
|
||
| 1604 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$152.33 | 0.2% | 1.2% | 0.9% | 1.7% | $952.70 | $10,493,723 | $10,493,723 | 1.0 |
|
||
| 1606 |
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.1% | $368,799 | $10,459,065 | $10,459,065 | 1.0 |
|
||
| 1607 |
Dego Finance
DEGO
|
$0.4975 | 0.1% | 1.5% | 6.4% | 2.7% | $2,054,390 | $10,448,378 | $10,448,378 | 1.0 |
|
||
| 1608 |
Liquid Mercury
MERC
|
$0.003287 | 0.0% | 2.1% | 19.6% | 10.9% | $83.16 | $10,444,008 | $19,721,146 | 0.53 |
|
||
| 1609 |
比特黄金
BTG
|
$0.5943 | 0.0% | 0.6% | 7.7% | 21.6% | $1,079.29 | $10,409,211 | $10,409,211 | 1.0 |
|
||
| 1610 |
新经币
XEM
|
$0.001156 | 0.7% | 6.3% | 12.5% | 15.9% | $1,829,721 | $10,400,792 | $10,400,792 | 1.0 |
|
||
| 1611 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0004941 | 0.8% | 0.8% | 17.6% | 14.9% | $295,916 | $10,377,201 | $10,377,201 | 1.0 |
|
||
| 1612 |
RSS3
RSS3
|
$0.01159 | 1.1% | 0.5% | 3.5% | 18.3% | $963,408 | $10,360,331 | $11,992,529 | 0.86 |
|
||
| 1613 |
Anzens USDA
USDA
|
$1.03 | 0.3% | 0.6% | 1.2% | 0.6% | $289,035 | $10,348,466 | $10,348,466 | 1.0 |
|
||
| 1614 |
OKZOO
AIOT
|
$0.09182 | 0.5% | 9.8% | 24.2% | 66.4% | $2,786,710 | $10,335,681 | $91,859,114 | 0.11 |
|
||
| 1615 |
Wrapped XDC
WXDC
|
$0.07807 | 0.2% | 0.2% | 0.1% | 0.2% | $993,388 | $10,320,722 | $10,321,779 | 1.0 |
|
||
| 1616 |
Vultisig
VULT
|
$0.1032 | 0.4% | 1.7% | 0.2% | 14.2% | $489.14 | $10,315,500 | $10,315,500 | 1.0 |
|
||
| 1617 |
Wrapped 0G
W0G
|
$0.8494 | 0.2% | 2.4% | 13.5% | 6.5% | $51,891.54 | $10,310,801 | $10,310,801 | 1.0 |
|
||
| 1618 |
NKN
NKN
|
$0.01295 | 0.4% | 1.2% | 4.6% | 0.7% | $1,554,723 | $10,303,090 | $10,305,364 | 1.0 |
|
||
| 1619 |
Synth
SN50
|
$2.72 | 0.0% | 0.7% | 13.9% | 15.8% | $527,388 | $10,297,490 | $10,297,490 | 1.0 |
|
||
| 1620 |
Kekius Maximus
KEKIUS
|
$0.01030 | 1.0% | 7.8% | 15.4% | 7.1% | $798,256 | $10,296,269 | $10,296,269 | 1.0 |
|
||
| 1621 |
Private Aviation Finance Token
CINO
|
$0.01559 | 0.4% | 0.2% | 13.7% | 271.9% | $2,310.49 | $10,284,886 | $15,588,436 | 0.66 |
|
||
| 1622 |
LocalCoinSwap
LCS
|
$0.2684 | 0.1% | 0.6% | 2.6% | 28.5% | $48.58 | $10,270,539 | $19,528,384 | 0.53 |
|
||
| 1623 |
VON
VON
|
$0.00003913 | 0.2% | 3.5% | 55.9% | 101.2% | $365,862 | $10,267,838 | $39,130,262 | 0.26 |
|
||
| 1624 |
Osmosis allBTC
BTC
|
买
|
$90,777.16 | 0.0% | 0.2% | 3.3% | 0.9% | $2,317,619 | $10,264,273 | $10,264,273 | 1.0 |
|
|
| 1625 |
Shit Piss Skin Can
SPSC
|
$0.01058 | 10.0% | 5.7% | 23.4% | 108.7% | $2,674,314 | $10,254,501 | $10,254,501 | 1.0 |
|
||
| 1626 |
Sportstensor
SN41
|
$2.96 | 2.2% | 0.8% | 19.6% | 11.0% | $530,344 | $10,253,562 | $10,253,562 | 1.0 |
|
||
| 1627 |
Bitsec.ai
SN60
|
$2.82 | 1.2% | 6.5% | 1.5% | 53.5% | $1,588,368 | $10,252,971 | $10,252,971 | 1.0 |
|
||
| 1628 |
SYMMIO
SYMM
|
$0.01394 | 0.2% | 0.8% | 3.8% | 10.3% | $6,148.67 | $10,251,527 | $11,932,165 | 0.86 |
|
||
| 1629 |
AGENDA 47
A47
|
$0.01023 | 0.3% | 3.3% | 16.3% | 40.0% | $13,492,083 | $10,223,192 | $10,223,192 | 1.0 |
|
||
| 1630 |
Radio Caca
RACA
|
$0.00002476 | 0.6% | 1.2% | 0.0% | 6.9% | $2,091,976 | $10,192,548 | $10,291,584 | 0.99 |
|
||
| 1631 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0.1018 | - | - | - | - | $0.00 | $10,180,215 | $10,180,215 | 1.0 |
|
||
| 1632 |
grail
SN81
|
$3.37 | 0.1% | 1.2% | 28.7% | 30.7% | $1,598,029 | $10,123,047 | $10,123,047 | 1.0 |
|
||
| 1633 |
Rupiah Token
IDRT
|
$0.00005819 | - | 1.1% | 2.3% | 2.5% | $1.87 | $10,116,605 | $10,116,605 | 1.0 |
|
||
| 1634 |
Heima
HEI
|
$0.1265 | 0.4% | 0.5% | 4.0% | 4.1% | $1,928,582 | $10,092,037 | $12,645,443 | 0.8 |
|
||
| 1635 |
Gearbox
GEAR
|
$0.001009 | 0.2% | 1.6% | 6.1% | 18.9% | $135,486 | $10,091,216 | $10,091,216 | 1.0 |
|
||
| 1636 |
Wrapped FIL
WFIL
|
$1.47 | 0.5% | 1.3% | 7.0% | 9.4% | $301,389 | $10,055,773 | $10,055,773 | 1.0 |
|
||
| 1637 |
BitBoard
BB
|
$0.001875 | 0.0% | 1.1% | 2.7% | 42.1% | $309,891 | $10,048,917 | $15,189,642 | 0.66 |
|
||
| 1638 |
district0x
DNT
|
$0.01337 | 0.0% | 2.0% | 8.6% | 10.0% | $26,511.85 | $10,044,571 | $13,370,980 | 0.75 |
|
||
| 1639 |
HashAI
HASHAI
|
$0.0001121 | 0.7% | 0.6% | 15.6% | 29.1% | $402,085 | $10,024,158 | $10,645,218 | 0.94 |
|
||
| 1640 |
Steakhouse USDT V2
STEAKUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $0.00 | $10,010,233 | $10,010,233 | 1.0 |
|
||
| 1641 |
Solomon
SOLO
|
$0.7776 | 0.5% | 4.3% | 12.0% | 17.4% | $1,144,799 | $10,007,399 | $20,014,815 | 0.5 |
|
||
| 1642 |
Defi.money
MONEY
|
$0.9985 | - | 0.2% | 0.1% | 0.1% | $4.24 | $9,980,573 | $9,980,573 | 1.0 |
|
||
| 1643 |
Pundi AI
PUNDIAI
|
$1.11 | 0.3% | 2.0% | 10.8% | 11.1% | $168,863 | $9,945,081 | $9,945,081 | 1.0 |
|
||
| 1644 |
Automata
ATA
|
$0.01691 | 0.4% | 3.3% | 10.8% | 7.3% | $2,130,561 | $9,933,011 | $16,898,853 | 0.59 |
|
||
| 1645 |
IlluminatiCoin
NATI
|
$0.063029 | 0.9% | 12.6% | 5.8% | 1.3% | $58,414.97 | $9,931,754 | $9,931,754 | 1.0 |
|
||
| 1646 |
Minutes Network Token
MNTX
|
$0.1170 | 0.1% | 1.9% | 2.9% | 8.2% | $37,468.28 | $9,917,571 | $9,917,571 | 1.0 |
|
||
| 1647 |
AU79
AU79
|
$0.01011 | 0.9% | 0.9% | 19.6% | 22.0% | $280,350 | $9,906,079 | $9,906,079 | 1.0 |
|
||
| 1648 |
Staked Kofi (Aptos)
STKAPT
|
$1.92 | - | - | - | - | $8.63 | $9,886,861 | $9,886,861 | 1.0 |
|
||
| 1649 |
Stride Staked Atom
STATOM
|
$4.46 | 0.2% | 2.3% | 7.9% | 18.8% | $220,215 | $9,877,946 | $9,877,946 | 1.0 |
|
||
| 1650 |
GIVEBACK
GBACK
|
$0.009870 | 1.8% | 0.0% | 9.2% | 13.8% | $20,127.72 | $9,869,072 | $9,869,072 | 1.0 |
|
||
| 1651 |
Wrapped IMX
WIMX
|
$0.2627 | 0.4% | 1.5% | 9.7% | 4.8% | $121,077 | $9,811,530 | $9,811,530 | 1.0 |
|
||
| 1652 |
Chrema Coin
CRMC
|
$0.8928 | 0.6% | 4.1% | 64.0% | 39.2% | $45,299.27 | $9,803,114 | $44,590,598 | 0.22 |
|
||
| 1653 |
Qkacoin
QKA
|
$0.3087 | 0.3% | 3.1% | 30.1% | 72.1% | $12,296.03 | $9,802,922 | $9,802,922 | 1.0 |
|
||
| 1654 |
Wrapped IoTex
WIOTX
|
$0.008581 | 0.3% | 0.3% | 4.2% | 4.4% | $38,179.45 | $9,765,713 | $9,765,713 | 1.0 |
|
||
| 1656 |
TAOHash
SN14
|
$2.68 | 0.0% | 1.8% | 2.4% | 10.9% | $30,941.67 | $9,699,511 | $9,699,511 | 1.0 |
|
||
| 1657 |
Book of Ethereum
BOOE
|
$0.09682 | 0.8% | 3.8% | 5.9% | 5.2% | $64,664.17 | $9,689,737 | $9,689,737 | 1.0 |
|
||
| 1658 |
Diamond
DMD
|
$2.49 | 0.1% | 0.2% | 7.4% | 12.2% | $33,296.13 | $9,681,637 | $10,909,239 | 0.89 |
|
||
| 1655 |
Milady Meme Coin
LADYS
|
$0.071092 | 0.2% | 4.6% | 15.3% | 5.2% | $1,281,784 | $9,679,187 | $9,679,187 | 1.0 |
|
||
| 1659 |
Reental
RNT
|
$0.1823 | 0.0% | 0.8% | 1.7% | 5.3% | $2,816.89 | $9,666,877 | $36,450,898 | 0.27 |
|
||
| 1660 |
Wrapped FIO
WFIO
|
$0.01150 | 0.1% | 0.9% | 4.5% | 0.1% | $744.30 | $9,640,784 | $9,640,784 | 1.0 |
|
||
| 1661 |
BULLA
BULLA
|
$0.03438 | 0.3% | 0.0% | 2.3% | 1.3% | $1,530,209 | $9,635,701 | $34,413,219 | 0.28 |
|
||
| 1662 |
Precious Metals USD
PMUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | - | $297,189 | $9,610,942 | $9,610,942 | 1.0 |
|
||
| 1663 |
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.2% | 0.1% | 1.8% | 1.8% | $359,232 | $9,602,290 | $9,602,290 | 1.0 |
|
||
| 1664 |
Infinity Ground
AIN
|
$0.05174 | 0.1% | 1.7% | 3.3% | 16.4% | $2,172,997 | $9,587,595 | $51,740,932 | 0.19 |
|
||
| 1665 |
ViFoxCoin
VFX
|
$0.9644 | 0.1% | 0.1% | 0.6% | 2.6% | $323.85 | $9,583,564 | $9,583,564 | 1.0 |
|
||
| 1666 |
Kyros Restaked SOL
KYSOL
|
$174.66 | 0.1% | 0.3% | 0.6% | 5.7% | $4,409.62 | $9,573,959 | $9,573,959 | 1.0 |
|
||
| 1667 |
Quickswap [OLD]
QUICK
|
$13.61 | 0.5% | 1.8% | 1.6% | 9.7% | $12,268.56 | $9,568,531 | $13,619,326 | 0.7 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1669 |
Pika Protocol
PIKA
|
$0.5030 | 0.1% | 0.2% | 2.6% | 0.2% | $55.62 | $9,565,453 | $50,344,488 | 0.19 |
|
||
| 1668 |
Turtle
TURTLE
|
$0.06180 | 0.3% | 5.6% | 3.9% | 2.2% | $6,671,521 | $9,564,316 | $61,824,928 | 0.15 |
|
||
| 1670 |
Hyperbeat LST Vault
LSTHYPE
|
$24.43 | - | - | - | - | $11.84 | $9,546,751 | $9,546,751 | 1.0 |
|
||
| 1671 |
Send
SEND
|
$0.02851 | 0.1% | 0.4% | 8.5% | 31.7% | $118,701 | $9,537,793 | $27,743,490 | 0.34 |
|
||
| 1672 |
UXLINK
UXLINK
|
$0.01333 | 0.0% | 0.7% | 11.3% | 5.2% | $746,070 | $9,534,697 | $13,326,477 | 0.72 |
|
||
| 1673 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $277,492 | $9,512,227 | $9,512,227 | 1.0 |
|
||
| 1674 |
FIO Protocol
FIO
|
$0.01140 | 0.8% | 0.7% | 4.7% | 3.3% | $840,502 | $9,507,606 | $11,408,071 | 0.83 |
|
||
| 1675 |
Summer Point Token
SUMX
|
$0.01056 | 0.1% | 0.7% | 1.2% | 6.1% | $1,462.69 | $9,504,646 | $9,504,646 | 1.0 |
|
||
| 1676 |
Covalent X Token
CXT
|
$0.009469 | 0.4% | 0.9% | 13.3% | 46.9% | $523,486 | $9,456,203 | $9,456,218 | 1.0 |
|
||
| 1677 |
Handy
HANDY
|
$0.001813 | 4.0% | 22.8% | 23.9% | 60.5% | $321,504 | $9,455,756 | $18,128,463 | 0.52 |
|
||
| 1678 |
Bitcast
SN93
|
$3.67 | 0.0% | 2.5% | 1.7% | 8.0% | $42,362.73 | $9,422,900 | $9,422,900 | 1.0 |
|
||
| 1679 |
Save
SAVE
|
$0.1884 | 0.0% | 1.9% | 7.1% | 3.1% | $337.78 | $9,417,596 | $9,417,596 | 1.0 |
|
||
| 1681 |
IceCream AI
ICECREAM
|
$0.009375 | 0.0% | 0.8% | 7.2% | 33.0% | $62,289.30 | $9,375,243 | $9,375,243 | 1.0 |
|
||
| 1680 |
Games for a Living
GFAL
|
$0.001784 | 0.2% | 0.2% | 7.7% | 4.5% | $65,820.49 | $9,374,177 | $17,843,962 | 0.53 |
|
||
| 1682 |
JPY Coin
JPYC
|
$0.006309 | 0.0% | 0.1% | 1.2% | 1.4% | $155,346 | $9,368,168 | $9,368,168 | 1.0 |
|
||
| 1683 |
DADI Insight Token
DIT
|
$16.99 | 0.4% | 1.5% | 3.9% | 5.4% | $144,345 | $9,366,682 | $25,486,321 | 0.37 |
|
||
| 1684 |
BitcoinOS
BOS
|
$0.002171 | 0.3% | 2.6% | 3.1% | 24.8% | $1,221,515 | $9,364,285 | $45,586,253 | 0.21 |
|
||
| 1685 |
Quickswap
QUICK
|
$0.01332 | 0.4% | 1.2% | 6.2% | 13.0% | $1,436,031 | $9,357,543 | $12,531,788 | 0.75 |
|
||
| 1686 |
MUX Protocol
MCB
|
$2.45 | 0.0% | 0.0% | 5.9% | 1.9% | $3,159.91 | $9,325,848 | $11,777,991 | 0.79 |
|
||
| 1687 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $607,928 | $9,307,181 | $9,307,181 | 1.0 |
|
||
| 1688 |
PowerSnookerCoin
PSC
|
$0.01547 | - | - | - | - | $2.01 | $9,282,632 | $9,282,632 | 1.0 |
|
||
| 1689 |
Singularry
SINGULARRY
|
$0.009231 | 1.1% | 1.0% | 9.8% | 14.8% | $31,109.43 | $9,231,667 | $9,231,667 | 1.0 |
|
||
| 1690 |
JOBCOIN
JOBCOIN
|
$0.009226 | 0.2% | 4.4% | 32.4% | 69.1% | $11,535.57 | $9,224,963 | $9,224,963 | 1.0 |
|
||
| 1691 |
Ark of Panda
AOP
|
$0.03398 | 0.3% | 0.6% | 1.3% | 4.3% | $786,119 | $9,222,553 | $68,063,123 | 0.14 |
|
||
| 1693 |
Zephyr Protocol
ZEPH
|
$0.8424 | 4.5% | 7.5% | 15.4% | 8.2% | $470,411 | $9,218,526 | $9,218,526 | 1.0 |
|
||
| 1692 |
IDEX
IDEX
|
$0.009273 | 0.3% | 0.6% | 4.3% | 24.6% | $2,649,003 | $9,217,038 | $9,261,855 | 1.0 |
|
||
| 1694 |
CHEQD Network
CHEQ
|
$0.009503 | 0.1% | 3.1% | 6.5% | 1.7% | $308,718 | $9,205,468 | $11,968,114 | 0.77 |
|
||
| 1695 |
Pangolin
PNG
|
$0.04085 | 0.7% | 0.4% | 7.3% | 14.4% | $502,389 | $9,167,941 | $21,982,730 | 0.42 |
|
||
| 1696 |
MinoTari (Tari)
XTM
|
$0.002694 | 3.9% | 32.3% | 30.7% | 24.5% | $224,989 | $9,164,703 | $9,164,703 | 1.0 |
|
||
| 1698 |
Alpha Fi
ALPHA
|
$0.9329 | 0.2% | 7.1% | 17.1% | 30.4% | $8,603.81 | $9,162,314 | $9,330,688 | 0.98 |
|
||
| 1697 |
Wojak
WOJAK
|
$0.0001321 | 0.3% | 0.3% | 11.1% | 4.4% | $631,974 | $9,157,256 | $9,157,256 | 1.0 |
|
||
| 1699 |
Vara Network
VARA
|
$0.001912 | 3.4% | 1.7% | 82.4% | 54.9% | $1,318,623 | $9,108,858 | $19,399,431 | 0.47 |
|
||
| 1700 |
DEFI.ssi
DEFI.SSI
|
$0.3543 | 0.6% | 1.7% | 9.8% | 8.5% | $274,922 | $9,101,223 | $9,101,223 | 1.0 |
|
显示18970中第1601到1700个结果
行
或在应用程序商店中查看
