加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为56.8 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,487种。现在业内涨幅最大的加密货币为 隐私币和 Tokenized Private Credit。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1738 |
Daddy Tate
DADDY
|
$0.007117 | 0.7% | 2.4% | 2.7% | 24.9% | $156,732 | $4,267,421 | $4,267,421 | 1.0 |
|
||
| 1739 |
Metronome
MET
|
买
|
$0.4961 | 0.0% | 0.1% | 0.4% | 18.8% | $845.15 | $4,266,986 | $7,132,523 | 0.6 |
|
|
| 1740 |
PURPLE PEPE
PURPE
|
$0.00001014 | 0.0% | 9.7% | 4.4% | 39.6% | $41,095.06 | $4,265,330 | $4,265,330 | 1.0 |
|
||
| 1741 |
Propchain
PROPC
|
$0.09732 | 0.6% | 4.6% | 9.7% | 19.8% | $99,780.50 | $4,248,170 | $6,205,067 | 0.68 |
|
||
| 1742 |
Minto
BTCMT
|
$0.6580 | 0.2% | 0.4% | 0.4% | 0.7% | $133,031 | $4,244,982 | $24,280,593 | 0.17 |
|
||
| 1743 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.02125 | 1.7% | 12.3% | 41.2% | 46.5% | $509,884 | $4,240,752 | $4,240,752 | 1.0 |
|
||
| 1744 |
LinqAI
LNQ
|
$0.009427 | 0.1% | 2.0% | 14.0% | 27.6% | $37,816.74 | $4,240,146 | $9,426,670,132,041,751,000,000,000 | 0.0 |
|
||
| 1745 |
DROP
DROP
|
$4.28 | 0.7% | 5.7% | 107.2% | 56.3% | $96,290.36 | $4,237,002 | $4,237,002 | 1.0 |
|
||
| 1746 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$93.27 | 0.2% | 0.9% | 0.3% | 2.8% | $2,752,755 | $4,236,577 | $4,236,577 | 1.0 |
|
||
| 1763 |
Elephant Money (TRUNK)
TRUNK
|
$0.03337 | 0.4% | 0.4% | 0.9% | 0.2% | $16,015.43 | $4,220,562 | $4,220,562 | 1.0 |
|
||
| 1747 |
VOLT INU
VOLT
|
$0.01415 | 3.6% | 0.4% | 9.4% | 0.1% | $23,091.14 | $4,217,518 | $4,217,518 | 1.0 |
|
||
| 1748 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,270.89 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $4,214,809 | $4,214,809 | 1.0 |
|
||
| 1749 |
claus
CLAUS
|
$0.004247 | 2.4% | 1.3% | 51.5% | - | $319,831 | $4,211,982 | $4,211,982 | 1.0 |
|
||
| 1751 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$325.05 | 0.0% | 0.0% | 0.9% | 8.8% | $1,568,964 | $4,205,253 | $4,205,253 | 1.0 |
|
||
| 1752 |
Meta (Coinbase Tokenized Stock)
METAC
|
$641.49 | 0.1% | 0.0% | 9.4% | 17.5% | $10,934,723 | $4,202,474 | $4,202,474 | 1.0 |
|
||
| 1753 |
Reactive Network
REACT
|
$0.003498 | 0.6% | 5.8% | 3.8% | 15.6% | $109,063 | $4,197,730 | $8,395,717 | 0.5 |
|
||
| 1754 |
Konnect
KCT
|
$0.0005684 | 0.4% | 4.7% | 6.2% | 29.1% | $283,022 | $4,195,885 | $5,689,336 | 0.74 |
|
||
| 1755 |
PEPPER
PEPPER
|
$0.094798 | 0.5% | 2.0% | 7.8% | 11.2% | $29,813.88 | $4,195,710 | $4,195,710 | 1.0 |
|
||
| 1757 |
Limitless
LMTS
|
$0.03180 | 0.1% | 7.9% | 5.3% | 29.7% | $910,969 | $4,185,342 | $31,803,830 | 0.13 |
|
||
| 1761 |
PepeFork
PORK
|
$0.089902 | 0.5% | 6.5% | 8.0% | 44.3% | $6,641.10 | $4,182,975 | $4,182,975 | 1.0 |
|
||
| 1758 |
Bitrue Coin
BTR
|
$0.01185 | 0.2% | 0.4% | 11.8% | 19.1% | $470,800 | $4,182,872 | $9,491,718 | 0.44 |
|
||
| 1759 |
SMARDEX
SDEX
|
$0.0004255 | 0.2% | 1.0% | 2.5% | 1.0% | $5,585.75 | $4,175,113 | $4,197,672 | 0.99 |
|
||
| 1760 |
Hey Anon
ANON
|
$0.2713 | 0.5% | 1.4% | 3.0% | 33.2% | $148,372 | $4,169,274 | $5,687,655 | 0.73 |
|
||
| 1762 |
CateCoin
CATE
|
$0.077440 | 1.6% | 0.1% | 1.7% | 13.0% | $1,682.88 | $4,165,180 | $4,347,153 | 0.96 |
|
||
| 1764 |
Wen
WEN
|
$0.055722 | 3.6% | 8.2% | 3.9% | 28.2% | $129,856 | $4,163,130 | $4,163,130 | 1.0 |
|
||
| 1765 |
Diamond
DMD
|
$1.10 | 0.0% | 1.0% | 1.1% | 4.8% | $15,282.35 | $4,157,435 | $4,801,708 | 0.87 |
|
||
| 1767 |
Rayls
RLS
|
$0.002117 | 3.1% | 9.3% | 6.9% | 18.1% | $702,860 | $4,155,977 | $21,040,688 | 0.2 |
|
||
| 1766 |
BLUE CHIP
BLUECHIP
|
$0.004149 | 1.9% | 18.8% | 23.7% | 58.6% | $1,841,736 | $4,152,153 | $4,152,153 | 1.0 |
|
||
| 1768 |
Manchester City Fan Token
CITY
|
$0.2948 | 0.3% | 1.1% | 8.0% | 20.6% | $2,237,946 | $4,142,965 | $5,818,945 | 0.71 |
|
||
| 1769 |
Shadow Token
SHDW
|
$0.02448 | 0.7% | 2.3% | 11.3% | 14.3% | $54,722.17 | $4,138,236 | $4,138,236 | 1.0 |
|
||
| 1756 |
Clash of Lilliput
COL
|
$0.05039 | 1.2% | 0.4% | 10.2% | 47.6% | $4,126.06 | $4,136,139 | $50,395,001 | 0.08 |
|
||
| 1770 |
Grove
GROVE
|
$0.004729 | 0.1% | 1.0% | 17.1% | 39.3% | $179,917 | $4,132,487 | $47,290,394 | 0.09 |
|
||
| 1771 |
Everybody
HOLD
|
$0.0001487 | 0.0% | 7.7% | 12.1% | 23.5% | $15,995.50 | $4,130,574 | $4,130,574 | 1.0 |
|
||
| 1772 |
NFTX
NFTX
|
$6.35 | 0.1% | 10.7% | 27.7% | 42.3% | $143.93 | $4,127,151 | $4,127,151 | 1.0 |
|
||
| 1774 |
Mitosis
MITO
|
$0.008852 | 0.5% | 4.5% | 34.3% | 44.4% | $5,736,375 | $4,122,161 | $8,852,962 | 0.47 |
|
||
| 1773 |
Wayfinder
PROMPT
|
$0.01843 | 1.6% | 5.3% | 2.7% | 18.6% | $13,721,070 | $4,119,629 | $18,399,390 | 0.22 |
|
||
| 1775 |
Loadout
LOAD
|
$0.004244 | 3.2% | 20.1% | 21.8% | - | $70,767.02 | $4,119,179 | $4,119,179 | 1.0 |
|
||
| 1776 |
Matrixdock Silver
XAGM
|
$56.38 | 0.0% | 0.2% | 6.1% | 14.9% | $6,480.00 | $4,119,038 | $4,119,038 | 1.0 |
|
||
| 1777 |
CoinZoom
ZOOM
|
$0.006946 | 0.2% | 1.9% | 15.3% | 5.9% | $10,884.28 | $4,116,768 | $4,167,414 | 0.99 |
|
||
| 1778 |
Darkwoods
DARK
|
$0.004542 | 1.3% | 1.3% | 85.6% | 59.0% | $163,670 | $4,096,099 | $4,096,099 | 1.0 |
|
||
| 1780 |
TrustSwap
SWAP
|
$0.04089 | 0.3% | 1.2% | 2.2% | 12.4% | $21,298.53 | $4,088,521 | $4,088,521 | 1.0 |
|
||
| 1783 |
Mamo
MAMO
|
$0.006518 | 0.7% | 0.7% | 9.4% | 10.1% | $1,215,585 | $4,080,005 | $6,511,782 | 0.63 |
|
||
| 1781 |
Infinity Rising
RISE
|
$0.001363 | 0.1% | 0.4% | 3.5% | 8.9% | $5,933.98 | $4,079,158 | $4,090,224 | 1.0 |
|
||
| 1782 |
HashPack
PACK
|
$0.005822 | 0.4% | 0.1% | 5.2% | 9.5% | $7,037.67 | $4,067,790 | $5,822,409 | 0.7 |
|
||
| 1784 |
GAIB
GAIB
|
$0.01981 | 0.0% | 0.1% | 1.0% | 33.7% | $151,680 | $4,058,681 | $19,814,712 | 0.2 |
|
||
| 1785 |
Divo
DVO
|
$0.004798 | 0.0% | 1.8% | 20.5% | 28.4% | $29.90 | $4,044,844 | $28,787,869 | 0.14 |
|
||
| 1786 |
VeBetterDAO
B3TR
|
$0.008503 | 0.0% | 0.6% | 0.5% | 29.8% | $142,093 | $4,041,125 | $4,041,125 | 1.0 |
|
||
| 1787 |
ShapeShift FOX
FOX
|
$0.004980 | 0.2% | 2.4% | 5.6% | 7.6% | $16,272.19 | $4,038,984 | $4,979,789 | 0.81 |
|
||
| 1788 |
RCH Token
RCH
|
$0.1458 | 0.1% | 1.0% | 2.2% | 11.4% | $1,299.11 | $4,036,126 | $4,036,126 | 1.0 |
|
||
| 1789 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$523.59 | 0.1% | 0.2% | 0.6% | 5.3% | $690,248 | $4,035,151 | $4,035,151 | 1.0 |
|
||
| 1790 |
CUPSEY
CUPSEY
|
$0.004033 | 0.0% | 2.7% | 14.6% | 35.2% | $101,986 | $4,031,535 | $4,031,535 | 1.0 |
|
||
| 1791 |
TAU Lending Optimizer on Taler
TLO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,027,676 | $4,027,676 | 1.0 |
|
||
| 1792 |
GAME by Virtuals
GAME
|
$0.004026 | 0.1% | 1.7% | 4.0% | 27.6% | $35,576.94 | $4,026,416 | $4,026,416 | 1.0 |
|
||
| 1794 |
Apu Apustaja
APU
|
$0.00001192 | 0.1% | 3.3% | 1.0% | 34.2% | $42,464.71 | $4,026,048 | $4,026,048 | 1.0 |
|
||
| 1793 |
Winternomics TV
WNTV
|
$0.004025 | 2.3% | 7.9% | 17.0% | 17.0% | $14,873.39 | $4,025,236 | $4,025,236 | 1.0 |
|
||
| 1795 |
Djed
DJED
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.4% | $11,682.76 | $4,019,913 | $4,019,913 | 1.0 |
|
||
| 1796 |
PlatON Network
LAT
|
$0.0005597 | 0.5% | 0.9% | 0.9% | 13.8% | $1,212,936 | $4,019,303 | $5,737,335 | 0.7 |
|
||
| 1797 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004000 | 0.0% | 14.2% | 26.7% | 5.7% | $35,552.02 | $3,998,783 | $3,998,783 | 1.0 |
|
||
| 1798 |
Exfil.fun
EXFIL
|
$0.004108 | 0.9% | 25.7% | 174.2% | - | $376,727 | $3,992,042 | $3,992,042 | 1.0 |
|
||
| 1799 |
Data Ownership Protocol 2
DOP2
|
$0.0003172 | 0.1% | 6.2% | 40.4% | 50.5% | $120.42 | $3,987,535 | $9,755,194 | 0.41 |
|
||
| 1803 |
Memento
DEXTF
|
$0.04920 | 0.2% | 3.7% | 14.5% | 7.6% | $12,376.66 | $3,969,192 | $4,919,861 | 0.81 |
|
||
| 1800 |
Auto Finance
AUTO
|
$0.03965 | - | 1.7% | 0.2% | 29.6% | $501.80 | $3,965,303 | $3,965,303 | 1.0 |
|
||
| 1801 |
RAXOL
RAXOL
|
$0.003963 | 0.1% | 15.2% | 19.2% | 21.4% | $89,269.87 | $3,963,420 | $3,963,420 | 1.0 |
|
||
| 1804 |
Apple • Robinhood Token
AAPL
|
$346.75 | 0.0% | 0.2% | 1.2% | 3.3% | $861,573 | $3,959,485 | $3,959,485 | 1.0 |
|
||
| 1805 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$127.55 | 0.0% | 0.3% | 1.3% | 9.7% | $1,170,299 | $3,958,126 | $3,958,126 | 1.0 |
|
||
| 1802 |
ItsAI
SN32
|
$0.6313 | 0.1% | 1.2% | 9.0% | 22.5% | $946.12 | $3,954,565 | $3,954,565 | 1.0 |
|
||
| 1806 |
HyperLend
HPL
|
$0.009591 | 4.0% | 1.0% | 0.0% | 26.6% | $11,966.83 | $3,939,429 | $9,591,359 | 0.41 |
|
||
| 1807 |
DragonSwap
DRG
|
$0.01588 | 0.0% | 2.8% | 10.1% | 30.0% | $19,754.00 | $3,935,783 | $15,880,975 | 0.25 |
|
||
| 1808 |
iShares Silver Trust xStock
SLVX
|
$118.81 | 2.0% | 146.2% | 135.3% | 111.0% | $1,463.73 | $3,933,757 | $138,003,532 | 0.03 |
|
||
| 1809 |
f(x) Protocol
FXN
|
$23.94 | 0.4% | 0.9% | 4.4% | 20.5% | $27,258.65 | $3,929,484 | $29,614,299 | 0.13 |
|
||
| 1810 |
ZoidPay
ZPAY
|
$0.006375 | 1.3% | 5.8% | 5.6% | 14.3% | $3,662.83 | $3,922,045 | $4,461,380 | 0.88 |
|
||
| 1812 |
PaLM AI
PALM
|
$0.05055 | 0.0% | 6.2% | 1.7% | 9.1% | $6,580.74 | $3,898,981 | $3,898,981 | 1.0 |
|
||
| 1813 |
Suilend
SEND
|
$0.05157 | 0.3% | 2.2% | 1.8% | 20.7% | $831.01 | $3,895,777 | $5,157,415 | 0.76 |
|
||
| 1814 |
Pheasant Network
PNT
|
$0.03088 | 1.1% | 7.6% | 12.8% | - | $234,143 | $3,894,172 | $30,881,801 | 0.13 |
|
||
| 1811 |
ReadyAI
SN33
|
$0.7737 | 0.1% | 3.6% | 11.3% | 40.7% | $53,333.33 | $3,893,481 | $3,893,481 | 1.0 |
|
||
| 1815 |
Galeon
GALEON
|
$0.004141 | 0.3% | 1.5% | 11.3% | 31.7% | $6,810.48 | $3,891,989 | $16,277,063 | 0.24 |
|
||
| 1816 |
Most Wanted
MOST
|
$0.003881 | 0.7% | 1.2% | 8.8% | 8.6% | $2,064.43 | $3,874,821 | $3,874,821 | 1.0 |
|
||
| 1817 |
Pixels
PIXEL
|
$0.005004 | 0.5% | 1.4% | 5.4% | 9.5% | $7,359,071 | $3,859,357 | $25,026,906 | 0.15 |
|
||
| 1818 |
Tangent USG
USG
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $1,856.84 | $3,854,801 | $6,843,536 | 0.56 |
|
||
| 1819 |
Haedal Protocol
HAEDAL
|
$0.01970 | 0.4% | 4.1% | 6.1% | 4.1% | $1,852,865 | $3,841,770 | $19,701,386 | 0.2 |
|
||
| 1820 |
Wigl
WIGL
|
$0.03140 | 0.0% | 1.1% | 1.6% | 8.2% | $2,544.43 | $3,837,801 | $14,544,420 | 0.26 |
|
||
| 1821 |
Tokocrypto
TKO
|
$0.05109 | 0.0% | 0.0% | 1.4% | 12.0% | $422,119 | $3,834,548 | $25,563,653 | 0.15 |
|
||
| 1822 |
Nebius Group (Ondo Tokenized)
NBISON
|
$158.92 | 0.1% | 0.2% | 4.0% | 35.1% | $1,163,013 | $3,832,826 | $3,832,826 | 1.0 |
|
||
| 1823 |
CommonWealth
CWU
|
$0.003832 | 0.2% | 12.9% | 26.0% | 40.3% | $10,542.56 | $3,831,912 | $3,831,912 | 1.0 |
|
||
| 1824 |
NERO Chain
NERO
|
$0.0003818 | 0.0% | 4.0% | 5.5% | 43.5% | $21,845.47 | $3,819,548 | $3,819,548 | 1.0 |
|
||
| 1825 |
Longbow
BOW
|
$0.003819 | 1.1% | 3.7% | 31.8% | 57.3% | $103,502 | $3,819,253 | $3,819,253 | 1.0 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.2% | 0.2% | 0.5% | $213.85 | $3,814,228 | $3,814,228 | 1.0 |
|
||
| 1827 |
OLY
OLY
|
$0.01684 | 0.0% | 18.9% | 0.9% | 20.1% | $1,397.51 | $3,798,946 | $3,798,946 | 1.0 |
|
||
| 1828 |
Arrow Air
ARROW
|
$0.1510 | 0.0% | 0.1% | 1.3% | - | $717.39 | $3,784,720 | $15,100,870 | 0.25 |
|
||
| 1829 |
Luna by Virtuals
LUNA
|
$0.003784 | 0.1% | 2.4% | 2.6% | 30.0% | $2,481.67 | $3,784,349 | $3,784,349 | 1.0 |
|
||
| 1831 |
The Arena
ARENA
|
$0.0005895 | 0.1% | 10.6% | 15.1% | 30.9% | $30,244.77 | $3,781,818 | $5,891,721 | 0.64 |
|
||
| 1832 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,382.73 | 0.0% | 0.8% | 2.1% | 11.6% | $0.00 | $3,776,606 | $3,776,606 | 1.0 |
|
||
| 1834 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$212.21 | 0.0% | 0.3% | 0.7% | 5.6% | $122,848 | $3,767,297 | $3,767,297 | 1.0 |
|
||
| 1833 |
τaos
SN79
|
$0.7622 | 0.1% | 2.1% | 6.6% | 16.0% | $40,855.70 | $3,763,653 | $3,763,653 | 1.0 |
|
||
| 1835 |
Wojak
WOJAK
|
$0.004098 | 0.6% | 1.8% | 5.4% | - | $18,110.96 | $3,763,323 | $3,763,323 | 1.0 |
|
||
| 1836 |
Alon
ALON
|
$0.003802 | 0.4% | 1.8% | 17.1% | 3.2% | $103,357 | $3,760,168 | $3,760,168 | 1.0 |
|
||
| 1837 |
Scroll
SCR
|
$0.01975 | 0.0% | 0.4% | 3.6% | 16.5% | $1,672,064 | $3,752,299 | $19,748,940 | 0.19 |
|
||
| 1838 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,794.86 | $3,751,822 | $4,006,598 | 0.94 |
|
||
| 1839 |
House Party Protocol
HPP
|
$0.005304 | 1.1% | 2.4% | 18.0% | 23.2% | $187,659 | $3,735,502 | $9,017,571 | 0.41 |
|
||
| 1840 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7.80 | 0.1% | 0.5% | 1.4% | - | $1,035,491 | $3,728,910 | $3,728,910 | 1.0 |
|
显示9887中第1701到1800个结果
行
或在应用程序商店中查看
