加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为114.7 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,970种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,198,409,812,374
总市值
0.1%
$114,711,679,312
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
1GUY
1GUY
|
$0.009096 | - | - | - | - | $7.67 | $9,095,618 | $9,095,618 | 1.0 |
|
||
| 1702 |
InfinitiCoin
INCO
|
$0.009091 | 0.0% | 0.0% | 0.2% | 13.3% | $465,741 | $9,090,866 | $9,090,866 | 1.0 |
|
||
| 1703 |
Fuzzybear
FUZZY
|
$0.00002860 | 0.4% | 2.0% | 24.7% | 16.1% | $9,808.91 | $9,082,622 | $9,174,913 | 0.99 |
|
||
| 1704 |
APX
APX
|
$0.2423 | 0.2% | 0.1% | 0.6% | 2.1% | $767.85 | $9,066,938 | $961,831,788 | 0.01 |
|
||
| 1705 |
Aura BAL
AURABAL
|
$2.46 | - | - | - | - | $5,500.34 | $9,046,694 | $9,046,694 | 1.0 |
|
||
| 1706 |
Infrared BGT
IBGT
|
$0.5699 | 0.5% | 2.6% | 14.0% | 21.7% | $191,133 | $9,046,323 | $9,046,323 | 1.0 |
|
||
| 1707 |
Botanix Staked Bitcoin
STBTC
|
$91,910.83 | - | - | - | - | $8.35 | $9,037,172 | $9,037,172 | 1.0 |
|
||
| 1708 |
SentismAI
SENTIS
|
$0.04606 | 0.9% | 5.4% | 15.5% | 76.4% | $2,986,209 | $9,029,881 | $46,070,819 | 0.2 |
|
||
| 1709 |
Bitrue Coin
BTR
|
$0.02498 | 0.1% | 0.4% | 3.4% | 7.5% | $590,381 | $9,029,454 | $20,014,675 | 0.45 |
|
||
| 1710 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$476.42 | 0.1% | 0.9% | 0.6% | 1.2% | $53.26 | $9,023,110 | $9,023,110 | 1.0 |
|
||
| 1711 |
OWB
OWB
|
$0.01982 | 0.1% | 1.6% | 66.2% | 10.7% | $70,819.08 | $9,022,880 | $19,822,030 | 0.46 |
|
||
| 1712 |
SpaceChain (ERC-20)
SPC
|
$0.02221 | 0.2% | 0.1% | 1.5% | 0.0% | $8,356.89 | $9,022,644 | $13,406,486 | 0.67 |
|
||
| 1713 |
dHEDGE DAO
DHT
|
$0.1658 | 0.0% | 0.9% | 0.0% | 81.0% | $3,557.43 | $9,012,052 | $16,574,336 | 0.54 |
|
||
| 1714 |
Auto Finance
TOKE
|
$0.1080 | 0.0% | 0.9% | 4.0% | 17.9% | $15,685.10 | $9,007,380 | $10,798,076 | 0.83 |
|
||
| 1715 |
Pitbull
PIT
|
$0.092320 | 0.4% | 2.0% | 3.0% | 0.2% | $133,289 | $8,994,600 | $8,994,600 | 1.0 |
|
||
| 1716 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,220.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8,993,076 | $8,993,076 | 1.0 |
|
||
| 1717 |
Aventus
AVT
|
$0.9073 | 0.5% | 1.0% | 4.9% | 0.6% | $40,528.88 | $8,978,025 | $9,625,687 | 0.93 |
|
||
| 1718 |
Wrapped OKB
WOKB
|
$111.45 | 0.2% | 0.6% | 2.5% | 3.8% | $241,786 | $8,975,047 | $8,975,047 | 1.0 |
|
||
| 1719 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
买
|
$91,302.82 | 0.2% | 0.1% | 2.9% | 1.7% | $21,114.74 | $8,966,104 | $8,966,104 | 1.0 |
|
|
| 1720 |
Wrapped Cygnus USD
WCGUSD
|
$1.19 | - | 0.0% | 1.7% | 0.7% | $2.17 | $8,943,787 | $8,943,787 | 1.0 |
|
||
| 1721 |
Wrapped Hypertensor
TENSOR
|
$10.05 | 0.0% | 1.7% | 2.5% | 57.2% | $7,057.33 | $8,940,749 | $8,940,749 | 1.0 |
|
||
| 1722 |
Houdini Swap
LOCK
|
$0.1075 | 0.5% | 0.4% | 3.3% | 6.0% | $6,368.35 | $8,939,026 | $8,939,026 | 1.0 |
|
||
| 1723 |
Quantum Innovate
SN63
|
$2.45 | 1.0% | 1.5% | 1.9% | 10.6% | $30,162.26 | $8,937,539 | $8,937,539 | 1.0 |
|
||
| 1724 |
Ambire Wallet
WALLET
|
$0.01281 | 0.0% | 6.5% | 22.9% | 42.7% | $247,015 | $8,911,180 | $9,362,702 | 0.95 |
|
||
| 1725 |
Gold DAO
GOLDAO
|
$0.01126 | 0.6% | 10.1% | 14.8% | 11.0% | $1,019.47 | $8,901,092 | $11,093,750 | 0.8 |
|
||
| 1726 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.0% | 1.0% | 0.4% | 0.0% | $424.80 | $8,890,982 | $8,890,982 | 1.0 |
|
||
| 1727 |
Wexo
WEXO
|
$0.02519 | 0.7% | 0.2% | 6.0% | 13.6% | $149,113 | $8,861,587 | $22,594,121 | 0.39 |
|
||
| 1728 |
tao.bot
TAOBOT
|
$0.1107 | 0.6% | 4.0% | 30.2% | 20.6% | $14,357.91 | $8,853,992 | $11,062,650 | 0.8 |
|
||
| 1729 |
Origin Dollar
OUSD
|
$0.9971 | 0.1% | 0.0% | 0.0% | 0.2% | $152,799 | $8,824,196 | $8,824,196 | 1.0 |
|
||
| 1730 |
ORIGYN
OGY
|
$0.001074 | 0.3% | 1.9% | 10.1% | 6.7% | $279,453 | $8,799,603 | $11,166,441 | 0.79 |
|
||
| 1731 |
Haedal Protocol
HAEDAL
|
$0.04517 | 0.5% | 0.4% | 2.6% | 3.4% | $3,254,217 | $8,799,526 | $45,125,774 | 0.19 |
|
||
| 1732 |
Alltoscan
ATS
|
$0.1287 | 0.1% | 0.8% | 4.5% | 5.9% | $269,256 | $8,796,204 | $12,873,147 | 0.68 |
|
||
| 1733 |
Freedom Dollar
FUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $354,943 | $8,792,803 | $8,792,803 | 1.0 |
|
||
| 1734 |
Dimitra
DMTR
|
$0.01271 | 0.3% | 2.4% | 13.9% | 16.7% | $234,161 | $8,787,698 | $12,363,085 | 0.71 |
|
||
| 1735 |
Aavegotchi
GHST
|
$0.1715 | 0.4% | 3.3% | 9.0% | 8.4% | $667,669 | $8,770,449 | $9,043,136 | 0.97 |
|
||
| 1736 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,147,398 | $8,730,787 | $8,730,787 | 1.0 |
|
||
| 1737 |
CESS Network
CESS
|
$0.003272 | 0.2% | 0.8% | 6.9% | 9.1% | $889,968 | $8,707,916 | $32,860,062 | 0.26 |
|
||
| 1738 |
Zeus
SN18
|
$2.26 | 0.2% | 2.2% | 6.6% | 8.0% | $542,493 | $8,705,143 | $8,705,143 | 1.0 |
|
||
| 1739 |
Galatasaray Fan Token
GAL
|
$1.19 | 0.1% | 0.4% | 2.9% | 3.2% | $221,053 | $8,668,298 | $11,919,122 | 0.73 |
|
||
| 1740 |
Zephyr Protocol
ZEPH
|
$0.7902 | 1.0% | 12.0% | 7.8% | 13.9% | $428,390 | $8,661,053 | $8,661,053 | 1.0 |
|
||
| 1741 |
Believe
BELIEVE
|
$0.006759 | 0.5% | 4.5% | 4.4% | 46.5% | $1,016,853 | $8,642,773 | $8,642,773 | 1.0 |
|
||
| 1742 |
Codatta
XNY
|
$0.003452 | 0.1% | 1.1% | 7.5% | 8.2% | $15,160,605 | $8,627,304 | $34,509,218 | 0.25 |
|
||
| 1743 |
Star Atlas DAO
POLIS
|
$0.02680 | 0.4% | 0.3% | 18.3% | 24.4% | $97,349.73 | $8,625,809 | $9,635,112 | 0.9 |
|
||
| 1744 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$184.46 | 0.1% | 0.3% | 1.7% | 5.2% | $6,254,260 | $8,614,722 | $8,614,722 | 1.0 |
|
||
| 1745 |
Data Universe
SN13
|
$2.16 | 1.0% | 0.6% | 2.2% | 9.1% | $106,585 | $8,606,951 | $8,606,951 | 1.0 |
|
||
| 1746 |
Nexora
NEX
|
$0.1539 | 0.4% | 0.2% | 3.7% | 4.6% | $16,793.71 | $8,606,194 | $15,368,203 | 0.56 |
|
||
| 1747 |
Liquid HYPE Yield
LIQUIDHYPE
|
$24.29 | 1.6% | 1.2% | 8.2% | 18.4% | $546.31 | $8,605,787 | $8,605,787 | 1.0 |
|
||
| 1748 |
Iron Fish
IRON
|
$0.1239 | 0.4% | 0.5% | 3.8% | 8.2% | $177,557 | $8,601,008 | $8,607,351 | 1.0 |
|
||
| 1749 |
Dora Factory
DORA
|
$0.008604 | 0.8% | 1.4% | 6.3% | 14.0% | $162,092 | $8,599,853 | $8,599,853 | 1.0 |
|
||
| 1750 |
Nash
NEX
|
$0.1929 | 0.0% | 2.2% | 0.4% | 3.6% | $1,714.86 | $8,597,105 | $9,646,554 | 0.89 |
|
||
| 1753 |
The Arena
ARENA
|
$0.001830 | 1.0% | 0.5% | 19.0% | 34.3% | $82,331.59 | $8,592,908 | $18,300,267 | 0.47 |
|
||
| 1751 |
Session Token
SESH
|
$0.1006 | 0.5% | 1.7% | 10.4% | 16.1% | $20,704.06 | $8,578,209 | $24,133,538 | 0.36 |
|
||
| 1752 |
Altura
ALU
|
$0.008645 | 0.2% | 2.3% | 6.9% | 7.2% | $2,201,516 | $8,574,123 | $8,574,123 | 1.0 |
|
||
| 1754 |
LODEsupply
LODE
|
$2.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8,560,619 | $8,560,619 | 1.0 |
|
||
| 1755 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1064 | 1.0% | 2.3% | 9.8% | 0.2% | $1,738.05 | $8,558,738 | $8,558,738 | 1.0 |
|
||
| 1756 |
Quantum Compute
SN48
|
$2.50 | 1.2% | 2.1% | 5.3% | 31.5% | $42,797.83 | $8,548,252 | $8,548,252 | 1.0 |
|
||
| 1757 |
MESSIER
M87
|
$0.059635 | 0.3% | 4.4% | 3.4% | 5.0% | $404,566 | $8,520,896 | $8,520,896 | 1.0 |
|
||
| 1758 |
Vidaio
SN85
|
$2.74 | 1.1% | 4.9% | 3.5% | 7.0% | $301,422 | $8,518,216 | $8,518,216 | 1.0 |
|
||
| 1759 |
Neuron
NRN
|
$0.01889 | 0.1% | 16.1% | 14.4% | 4.3% | $1,219,414 | $8,487,790 | $18,885,549 | 0.45 |
|
||
| 1760 |
Agoras: Tau Net
AGRS
|
$0.4719 | 1.7% | 12.0% | 2.2% | 12.3% | $34,024.94 | $8,487,462 | $19,804,079 | 0.43 |
|
||
| 1761 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.2% | 0.3% | 0.2% | $5,323.48 | $8,471,276 | $8,471,276 | 1.0 |
|
||
| 1762 |
Konnect
KCT
|
$0.001148 | 0.0% | 1.0% | 32.3% | 16.5% | $546,805 | $8,458,513 | $11,469,169 | 0.74 |
|
||
| 1763 |
Bitads
SN16
|
$2.38 | 1.3% | 1.3% | 8.6% | 17.1% | $49,939.77 | $8,442,857 | $8,442,857 | 1.0 |
|
||
| 1764 |
Acala
ACA
|
$0.007262 | 0.6% | 4.9% | 17.1% | 33.8% | $1,629,542 | $8,434,285 | $11,567,020 | 0.73 |
|
||
| 1765 |
zkVerify
VFY
|
$0.02748 | 0.5% | 0.6% | 7.6% | 8.4% | $1,066,949 | $8,418,744 | $27,494,790 | 0.31 |
|
||
| 1766 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,410,735 | $8,410,735 | 1.0 |
|
||
| 1767 |
Fantom Bomb
FBOMB
|
$0.01787 | 0.5% | 0.4% | 1.3% | 4.4% | $57,191.63 | $8,404,227 | $8,404,227 | 1.0 |
|
||
| 1768 |
Bluzelle
BLZ
|
$0.01790 | 0.0% | 4.4% | 5.6% | 9.1% | $397,294 | $8,397,989 | $8,950,186 | 0.94 |
|
||
| 1769 |
Polkastarter
POLS
|
$0.08459 | 0.1% | 0.2% | 1.2% | 20.8% | $152,980 | $8,386,001 | $8,452,810 | 0.99 |
|
||
| 1770 |
GamerCoin
GHX
|
$0.01193 | 0.4% | 4.0% | 4.1% | 6.3% | $173,847 | $8,378,385 | $9,632,239 | 0.87 |
|
||
| 1771 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.1% | $530,892 | $8,347,743 | $8,347,743 | 1.0 |
|
||
| 1772 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$71.66 | 0.1% | 1.4% | 0.5% | 6.0% | $389.95 | $8,328,499 | $8,328,499 | 1.0 |
|
||
| 1773 |
Dinero
DINERO
|
$0.009867 | 0.2% | 0.7% | 0.0% | 0.3% | $1,759.24 | $8,316,816 | $12,419,475 | 0.67 |
|
||
| 1774 |
Vara Network
VARA
|
$0.001760 | 2.7% | 2.8% | 32.3% | 42.7% | $1,112,636 | $8,265,272 | $17,601,434 | 0.47 |
|
||
| 1775 |
Vow
VOW
|
$0.02454 | 0.1% | 0.4% | 3.4% | 14.3% | $125,221 | $8,249,502 | $28,081,957 | 0.29 |
|
||
| 1776 |
Manchester City Fan Token
CITY
|
$0.6594 | 0.2% | 0.4% | 3.5% | 6.3% | $1,028,410 | $8,238,333 | $13,019,319 | 0.63 |
|
||
| 1777 |
Crypto.com Staked SOL
CDCSOL
|
$149.19 | 0.1% | 1.7% | 0.2% | 4.6% | $1,507.42 | $8,223,110 | $8,223,110 | 1.0 |
|
||
| 1778 |
Telos
TLOS
|
$0.01956 | 0.1% | 1.6% | 8.1% | 18.1% | $1,665,815 | $8,213,071 | $8,213,071 | 1.0 |
|
||
| 1779 |
Aria
ARIAIP
|
$0.02465 | 0.1% | 0.8% | 5.2% | 22.9% | $199,395 | $8,200,428 | $24,625,911 | 0.33 |
|
||
| 1782 |
xMoney
XMN
|
$0.02431 | 0.3% | 5.2% | 6.1% | 40.0% | $1,988,143 | $8,179,554 | $243,281,922 | 0.03 |
|
||
| 1780 |
Ranger
RNGR
|
$0.6536 | 4.6% | 3.3% | - | - | $1,760,993 | $8,160,774 | $16,283,069 | 0.5 |
|
||
| 1781 |
0x0.ai: AI Smart Contract
0X0
|
$0.009138 | 0.2% | 5.7% | 0.1% | 1.3% | $24,597.39 | $8,156,645 | $8,156,645 | 1.0 |
|
||
| 1783 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.088151 | 0.3% | 0.5% | 0.3% | 0.8% | $53.71 | $8,141,535 | $8,141,535 | 1.0 |
|
||
| 1784 |
ArAIstotle
FACY
|
$0.01272 | 0.3% | 1.8% | 14.4% | 11.8% | $1,289,446 | $8,111,348 | $12,705,108 | 0.64 |
|
||
| 1785 |
OpenVPP
OVPP
|
$0.01014 | 0.2% | 6.6% | 15.9% | 26.0% | $1,254,834 | $8,107,034 | $10,133,792 | 0.8 |
|
||
| 1786 |
StakeStone Berachain Vault Token
BERASTONE
|
$3,109.66 | 0.2% | 0.6% | 3.7% | 0.2% | $1,119.96 | $8,064,156 | $8,064,156 | 1.0 |
|
||
| 1787 |
Dar Open Network
D
|
$0.01254 | 0.1% | 1.2% | 7.1% | 14.6% | $922,761 | $8,061,288 | $10,027,842 | 0.8 |
|
||
| 1788 |
Rich Quack
QUACK
|
$0.091817 | 0.2% | 0.4% | 0.6% | 2.2% | $89,050.68 | $8,057,130 | $18,165,286 | 0.44 |
|
||
| 1789 |
Kora
SN71
|
$2.40 | 1.7% | 1.7% | 4.4% | 21.3% | $856,957 | $8,055,291 | $8,055,291 | 1.0 |
|
||
| 1790 |
Propchain
PROPC
|
$0.1878 | 0.0% | 0.5% | 5.9% | 3.4% | $636,712 | $8,051,298 | $11,973,083 | 0.67 |
|
||
| 1791 |
ShMonad
SHMON
|
$0.03425 | 0.4% | 2.5% | 18.0% | 0.8% | $399,363 | $8,032,116 | $8,032,116 | 1.0 |
|
||
| 1792 |
Celo Bridged WETH (Celo)
WETH
|
买
|
$3,092.39 | 0.2% | 0.5% | 3.5% | 0.6% | $675,147 | $8,027,978 | $8,027,978 | 1.0 |
|
|
| 1793 |
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $7,748,079 | $8,026,920 | $8,026,920 | 1.0 |
|
||
| 1794 |
EfficientFrontier
SN53
|
$1.94 | 1.1% | 0.7% | 5.4% | 6.0% | $9,987.90 | $8,012,964 | $8,012,964 | 1.0 |
|
||
| 1795 |
GIGAETH
GETH
|
$3,111.52 | 0.2% | 0.9% | 3.9% | 0.5% | $257,754 | $8,004,810 | $8,004,810 | 1.0 |
|
||
| 1796 |
量数币
MDT
|
$0.01318 | 0.0% | 0.1% | 5.8% | 13.1% | $770,064 | $7,996,947 | $13,189,324 | 0.61 |
|
||
| 1797 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
买
|
$3,806.53 | 0.2% | 0.0% | 3.4% | 0.3% | $59,569.44 | $7,991,360 | $7,991,360 | 1.0 |
|
|
| 1798 |
Nimiq
NIM
|
$0.0005803 | 0.1% | 5.2% | 5.4% | 12.8% | $89,297.95 | $7,986,627 | $8,126,198 | 0.98 |
|
||
| 1799 |
Ket
KET
|
$0.007969 | 0.1% | 1.3% | 16.1% | 31.4% | $158,056 | $7,972,372 | $7,972,372 | 1.0 |
|
||
| 1800 |
Onocoy Token
ONO
|
$0.01902 | 0.0% | 0.7% | 5.7% | 23.9% | $653.37 | $7,880,215 | $15,397,192 | 0.51 |
|
显示18970中第1701到1800个结果
行
或在应用程序商店中查看
