加密货币行情与市值排名
当前国际加密货币市值为$3.8 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为129.5 十亿。
比特币的市占率为59.8%，以太坊的市占率则为11.5%。
CoinGecko目前追踪的加密货币有17,932种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,782,561,532,641
总市值
1.4%
$129,469,662,946
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702 |
mETH Protocol
COOK
|
$0.01051 | 0.3% | 1.0% | 0.7% | 54.2% | $2,385,393 | $10,099,049 | $52,599,212 | 0.19 |
|
||
| 1705 |
Atletico Madrid Fan Token
ATM
|
$1.45 | 0.5% | 4.9% | 4.9% | 47.3% | $13,215,948 | $10,078,464 | $14,460,758 | 0.7 |
|
||
| 1703 |
Mainframe
MFT
|
$0.001073 | - | - | - | - | $1.61 | $10,073,664 | $10,732,017 | 0.94 |
|
||
| 1704 |
JetTon Games
JETTON
|
$0.1908 | 0.1% | 1.6% | 1.3% | 2.6% | $98,504.77 | $10,073,305 | $15,742,412 | 0.64 |
|
||
| 1706 |
Primate
PRIMATE
|
$0.006127 | 0.4% | 1.4% | 8.2% | 218.6% | $33.91 | $10,066,366 | $12,621,444 | 0.8 |
|
||
| 1707 |
DeLorean
DMC
|
$0.003318 | 1.1% | 3.1% | 14.8% | 53.2% | $5,449,186 | $10,055,905 | $42,516,382 | 0.24 |
|
||
| 1708 |
Dimitra
DMTR
|
$0.01537 | 0.2% | 6.9% | 15.9% | 7.0% | $245,681 | $10,053,330 | $14,926,034 | 0.67 |
|
||
| 1688 |
Met.AI
MET
|
$0.01674 | 2.2% | 5.3% | - | - | $3,037,149 | $10,044,103 | $16,740,171 | 0.6 |
|
||
| 1709 |
Grin
GRIN
|
$0.04866 | 0.0% | 5.0% | 13.1% | 8.2% | $106,942 | $10,036,303 | $10,036,303 | 1.0 |
|
||
| 1710 |
AgriDex
AGRI
|
$0.03008 | 0.4% | 0.9% | 11.6% | 3.3% | $358,991 | $10,035,661 | $30,077,478 | 0.33 |
|
||
| 1711 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.1% | $3.13 | $10,027,195 | $10,027,195 | 1.0 |
|
||
| 1712 |
Tico
TICO
|
$0.005488 | 0.0% | 0.0% | 24.0% | 32.5% | $130,332 | $10,025,063 | $54,882,951 | 0.18 |
|
||
| 1713 |
Anzens USDA
USDA
|
$0.9918 | 0.3% | 0.1% | 1.0% | - | $134,703 | $10,006,931 | $10,006,931 | 1.0 |
|
||
| 1714 |
Avalanche Bridged GHO (Avalanche)
GHO
|
$0.9995 | 0.0% | 0.1% | 0.2% | - | $161,923 | $10,001,126 | $10,001,126 | 1.0 |
|
||
| 1715 |
XSwap
XSWAP
|
$0.03925 | 0.4% | 1.1% | 5.5% | 0.6% | $247,586 | $10,000,391 | $13,574,787 | 0.74 |
|
||
| 1716 |
Minima
MINIMA
|
$0.01978 | 3.2% | 3.9% | 3.2% | 5.1% | $346,903 | $10,000,108 | $19,198,946 | 0.52 |
|
||
| 1817 |
DeFiChain
DFI
|
$0.01124 | 49.9% | 59.7% | 76.2% | 134.3% | $47,216.43 | $9,988,107 | $13,485,946 | 0.74 |
|
||
| 1717 |
HahaYes
RIZO
|
$0.00002371 | 1.2% | 11.2% | 36.6% | 232.3% | $609,541 | $9,974,184 | $9,974,184 | 1.0 |
|
||
| 1718 |
BONGO CAT
BONGO
|
$0.009980 | 8.5% | 32.5% | 26.4% | 22.7% | $628,419 | $9,973,229 | $9,973,229 | 1.0 |
|
||
| 1720 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $15,667.92 | $9,964,322 | $9,964,322 | 1.0 |
|
||
| 1719 |
chrono.tech
TIME
|
$14.03 | 2.6% | 7.8% | 34.1% | 40.1% | $822,578 | $9,964,317 | $9,964,317 | 1.0 |
|
||
| 1721 |
Amnis Staked Aptos Coin
STAPT
|
$4.94 | 0.6% | 0.3% | 5.4% | 3.7% | $3,110.04 | $9,954,629 | $9,954,629 | 1.0 |
|
||
| 1722 |
NOVA
SN68
|
$5.21 | 0.7% | 8.2% | 21.3% | 24.0% | $107,512 | $9,936,766 | $9,936,766 | 1.0 |
|
||
| 1723 |
GIGAETH
GETH
|
$3,594.85 | 0.1% | 1.9% | 4.5% | - | $356,590 | $9,929,386 | $9,929,386 | 1.0 |
|
||
| 1724 |
Soil
SOIL
|
$0.2368 | 0.0% | 5.0% | 2.7% | 23.6% | $179,478 | $9,916,522 | $23,703,445 | 0.42 |
|
||
| 1725 |
PLAYA3ULL GAMES
3ULL
|
$0.0006368 | 0.0% | 4.5% | 13.4% | 79.4% | $828,340 | $9,909,063 | $9,924,045 | 1.0 |
|
||
| 1726 |
Qubit
QBIT
|
$0.009911 | 1.8% | 6.6% | 21.9% | 35.1% | $179,181 | $9,891,111 | $9,891,111 | 1.0 |
|
||
| 1727 |
Pineapple
PAPPLE
|
$0.01297 | 0.5% | 6.0% | 16.7% | 96.1% | $63,050.26 | $9,872,323 | $12,942,019 | 0.76 |
|
||
| 1728 |
Inspect
INSP
|
$0.02419 | 0.5% | 7.4% | 19.9% | 297.4% | $4,972,562 | $9,866,254 | $24,344,199 | 0.41 |
|
||
| 1729 |
MAX
MAX
|
$0.009922 | 0.1% | 6.7% | 25.3% | 281.3% | $1,062,059 | $9,843,941 | $9,843,941 | 1.0 |
|
||
| 1730 |
Trusta AI
TA
|
$0.05462 | 0.7% | 9.2% | 21.0% | - | $16,434,385 | $9,843,630 | $54,686,831 | 0.18 |
|
||
| 1737 |
CEEK Smart VR
CEEK
|
$0.01011 | 0.1% | 0.2% | 3.3% | 2.8% | $359,645 | $9,841,164 | $10,114,239 | 0.97 |
|
||
| 1731 |
Sensay
SNSY
|
$0.001754 | 0.1% | 5.6% | 20.8% | 13.1% | $353,637 | $9,840,689 | $17,540,282 | 0.56 |
|
||
| 1732 |
Stargate Bridged USDC (Abstract)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $4,008,182 | $9,834,935 | $9,834,935 | 1.0 |
|
||
| 1733 |
ParallelAI
PAI
|
$0.09846 | 0.8% | 3.3% | 1.7% | 14.3% | $325,872 | $9,829,449 | $9,829,449 | 1.0 |
|
||
| 1734 |
Observer
OBSR
|
$0.001582 | 0.1% | 1.0% | 3.1% | 6.0% | $92,948.20 | $9,821,438 | $22,152,141 | 0.44 |
|
||
| 1735 |
Aria Premier Launch
APL
|
$0.9165 | 0.0% | 0.8% | 1.6% | 1.9% | $8,394.79 | $9,821,361 | $9,821,361 | 1.0 |
|
||
| 1736 |
Mode
MODE
|
$0.002166 | 0.6% | 5.6% | 22.2% | 8.6% | $1,444,107 | $9,815,541 | $21,651,928 | 0.45 |
|
||
| 1738 |
Biswap
BSW
|
$0.01965 | 0.5% | 0.6% | 7.7% | 16.4% | $6,891,259 | $9,807,634 | $11,339,183 | 0.86 |
|
||
| 1739 |
NuNet
NTX
|
$0.01306 | 0.2% | 1.3% | 11.1% | 21.2% | $39,300.56 | $9,798,064 | $13,058,798 | 0.75 |
|
||
| 1741 |
SquidGrow
SQGROW
|
$0.009795 | 2.3% | 0.3% | 4.1% | 0.4% | $104,446 | $9,794,557 | $9,794,557 | 1.0 |
|
||
| 1740 |
Pandora
PANDORA
|
$978.44 | 0.2% | 2.7% | 5.1% | 25.8% | $762,134 | $9,786,583 | $9,786,583 | 1.0 |
|
||
| 1742 |
Pitbull
PIT
|
$0.092513 | 0.1% | 0.2% | 8.2% | 4.5% | $211,006 | $9,768,071 | $9,768,071 | 1.0 |
|
||
| 1743 |
Dippy
SN11
|
$5.60 | 1.3% | 1.4% | 17.0% | 41.0% | $961,556 | $9,760,991 | $9,760,991 | 1.0 |
|
||
| 1744 |
Manchester City Fan Token
CITY
|
$0.9467 | 0.6% | 0.5% | 3.8% | 14.1% | $5,268,914 | $9,739,501 | $18,685,672 | 0.52 |
|
||
| 1745 |
Nimiq
NIM
|
$0.0007300 | 0.5% | 0.4% | 10.6% | 0.7% | $837,436 | $9,727,805 | $9,937,968 | 0.98 |
|
||
| 1746 |
Stargate Bridged USDC (Story)
USDC.E
|
$0.9997 | 0.0% | 0.4% | 0.0% | 0.0% | $727,209 | $9,713,151 | $9,713,151 | 1.0 |
|
||
| 1747 |
Liquid Mercury
MERC
|
$0.004594 | 2.1% | 19.3% | 87.0% | 11.1% | $4,573.29 | $9,702,005 | $27,561,639 | 0.35 |
|
||
| 1748 |
GME
GME
|
$0.001407 | 0.9% | 5.0% | 0.8% | 2.6% | $2,744,826 | $9,701,005 | $9,701,005 | 1.0 |
|
||
| 1749 |
Heurist
HEU
|
$0.05926 | 0.5% | 3.5% | 14.8% | 168.2% | $738,116 | $9,693,950 | $59,205,757 | 0.16 |
|
||
| 1750 |
Clore.ai
CLORE
|
$0.01705 | 0.3% | 3.2% | 11.1% | 42.1% | $1,424,322 | $9,691,903 | $9,751,591 | 0.99 |
|
||
| 1751 |
Tenset
10SET
|
$0.05838 | 0.3% | 0.2% | 8.5% | 3.3% | $190,739 | $9,671,279 | $9,671,280 | 1.0 |
|
||
| 1752 |
PiP
PIP
|
$12.29 | 0.2% | 13.0% | 6.8% | 24.6% | $159,257 | $9,664,161 | $9,664,161 | 1.0 |
|
||
| 1753 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$13.68 | 0.1% | 4.3% | 9.3% | 82.7% | $10,097.08 | $9,650,109 | $9,650,109 | 1.0 |
|
||
| 1754 |
BasedAI
BASEDAI
|
$0.2701 | 0.9% | 14.7% | 20.0% | 13.3% | $139,927 | $9,631,435 | $9,631,435 | 1.0 |
|
||
| 1755 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,194.60 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $9,631,144 | $9,631,144 | 1.0 |
|
||
| 1756 |
FC Porto
PORTO
|
$0.8498 | 0.2% | 3.7% | 5.8% | 16.4% | $2,800,208 | $9,620,969 | $33,971,729 | 0.28 |
|
||
| 1757 |
mfercoin
MFER
|
$0.009678 | 0.8% | 4.4% | 6.1% | 34.1% | $1,162,636 | $9,596,259 | $9,596,259 | 1.0 |
|
||
| 1758 |
MixMarvel
MIX
|
$0.0009873 | 0.9% | 1.7% | 7.7% | 9.9% | $376,338 | $9,588,049 | $9,874,407 | 0.97 |
|
||
| 1759 |
Guild of Guardians
GOG
|
$0.01253 | 0.3% | 7.4% | 0.2% | 18.2% | $181,061 | $9,553,059 | $12,505,902 | 0.76 |
|
||
| 1760 |
King Protocol
KING
|
$776.36 | 0.1% | 3.4% | 16.3% | 1.3% | $20,626.41 | $9,541,682 | $9,541,682 | 1.0 |
|
||
| 1761 |
Dione
DIONE
|
$0.0008331 | 0.7% | 2.5% | 1.4% | 8.1% | $352,673 | $9,539,565 | $11,186,438 | 0.85 |
|
||
| 1762 |
360noscope420blazeit
MLG
|
$0.009622 | 3.9% | 3.9% | 42.4% | 4.6% | $1,195,859 | $9,511,456 | $9,511,456 | 1.0 |
|
||
| 1763 |
ALLINDOGE
ALLINDOGE
|
$0.009491 | 0.1% | 1.8% | 1.6% | - | $118,939 | $9,468,879 | $9,468,879 | 1.0 |
|
||
| 1764 |
ALEX Lab
ALEX
|
$0.01100 | 0.1% | 3.5% | 4.6% | 15.2% | $1,278,857 | $9,456,011 | $10,993,493 | 0.86 |
|
||
| 1765 |
Pirate Nation Token
PIRATE
|
$0.04756 | 1.4% | 1.5% | 7.1% | 23.8% | $1,161,562 | $9,440,045 | $46,509,967 | 0.2 |
|
||
| 1766 |
Helium IOT
IOT
|
$0.0004039 | 0.0% | 7.6% | 17.6% | 19.5% | $3,759.92 | $9,427,705 | $80,790,871 | 0.12 |
|
||
| 1767 |
MOO DENG
MOODENG
|
$0.00002238 | 0.0% | 5.5% | 13.1% | 14.9% | $4,314,079 | $9,426,314 | $9,426,314 | 1.0 |
|
||
| 1769 |
VIVI COIN
VIVI
|
$0.008759 | 0.3% | 5.2% | 45.1% | 60.6% | $244,059 | $9,423,700 | $17,558,036 | 0.54 |
|
||
| 1770 |
MANEKI
MANEKI
|
$0.001064 | 0.2% | 3.0% | 12.3% | 2.1% | $3,399,931 | $9,414,089 | $9,446,192 | 1.0 |
|
||
| 1768 |
Origin Sonic
OS
|
$0.2795 | 0.2% | 8.5% | 8.4% | 9.9% | $7,600,720 | $9,402,715 | $9,402,715 | 1.0 |
|
||
| 1771 |
Nexera
NXRA
|
$0.008867 | 3.1% | 11.6% | 17.7% | 2.3% | $72,742.37 | $9,397,314 | $17,942,486 | 0.52 |
|
||
| 1772 |
RyuJin
RYU
|
$0.089388 | 0.2% | 7.0% | 21.2% | 93.0% | $64,587.57 | $9,387,634 | $9,387,634 | 1.0 |
|
||
| 1773 |
Abelian
ABEL
|
$0.07521 | 0.2% | 0.2% | 6.3% | 2.8% | $60,563.82 | $9,382,940 | $16,931,486 | 0.55 |
|
||
| 1774 |
ASSDAQ
ASSDAQ
|
$0.009346 | 6.1% | 15.5% | 161.2% | - | $1,809,771 | $9,372,658 | $9,372,658 | 1.0 |
|
||
| 1775 |
LinqAI
LNQ
|
$0.03565 | 0.1% | 3.8% | 13.8% | 45.6% | $654,325 | $9,308,320 | $31,609,089 | 0.29 |
|
||
| 1776 |
MUX Protocol
MCB
|
$2.44 | 0.0% | 2.3% | 1.4% | 15.5% | $2,981.07 | $9,292,870 | $11,736,342 | 0.79 |
|
||
| 1777 |
HashPack
PACK
|
$0.02026 | 0.1% | 4.3% | 12.4% | 11.5% | $209,386 | $9,291,253 | $20,245,912 | 0.46 |
|
||
| 1778 |
Worldwide USD
WUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,656,905 | $9,289,799 | $9,289,799 | 1.0 |
|
||
| 1780 |
NDQ666
NDQ
|
$0.009273 | 1.9% | 2.8% | - | - | $2,948,840 | $9,272,901 | $9,272,901 | 1.0 |
|
||
| 1779 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9990 | 0.1% | 0.5% | 0.1% | 0.4% | $674,479 | $9,250,486 | $9,250,486 | 1.0 |
|
||
| 1781 |
Tesla xStock
TSLAX
|
$306.65 | 0.5% | 0.2% | 4.8% | 1.9% | $6,212,836 | $9,244,764 | $12,567,011 | 0.74 |
|
||
| 1782 |
Origin Dollar
OUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $129,364 | $9,243,379 | $9,243,379 | 1.0 |
|
||
| 1783 |
Swarm
BZZ
|
$0.1461 | 0.9% | 4.5% | 10.8% | 2.2% | $116,387 | $9,233,729 | $9,233,729 | 1.0 |
|
||
| 1784 |
XDB CHAIN
XDB
|
$0.0005402 | 2.2% | 12.2% | 2.6% | 14.2% | $955,678 | $9,203,655 | $10,125,636 | 0.91 |
|
||
| 1785 |
Akio
AKIO
|
$0.009359 | 0.0% | 0.4% | 14.2% | 17.0% | $101,297 | $9,183,158 | $9,314,278 | 0.99 |
|
||
| 1786 |
Children Of The Sky
COTS
|
$0.009195 | 0.2% | 6.1% | 30.4% | - | $195,296 | $9,167,468 | $9,167,468 | 1.0 |
|
||
| 1787 |
CaptainBNB
CAPTAINBNB
|
$0.009172 | 0.8% | 0.9% | 4.0% | 62.2% | $307,870 | $9,166,605 | $9,166,605 | 1.0 |
|
||
| 1788 |
CTOC
CTOC
|
$0.1530 | 0.2% | 0.2% | 0.8% | - | $54,128.75 | $9,157,345 | $762,743,348 | 0.01 |
|
||
| 1789 |
Amnis Finance
AMI
|
$0.1000 | 0.3% | 6.7% | 1.6% | 7.8% | $282,611 | $9,140,881 | $100,032,398 | 0.09 |
|
||
| 1790 |
Mochi
MOCHI
|
$0.058981 | 0.9% | 2.8% | 9.3% | 3.0% | $57,151.86 | $9,120,332 | $9,120,332 | 1.0 |
|
||
| 1791 |
Balance
EPT
|
$0.003936 | 0.5% | 4.4% | 4.8% | 12.2% | $4,987,560 | $9,114,641 | $39,345,191 | 0.23 |
|
||
| 1792 |
Axelrod by Virtuals
AXR
|
$0.01553 | 4.5% | 14.1% | 25.6% | 33.3% | $860,784 | $9,089,975 | $15,538,816 | 0.58 |
|
||
| 1793 |
Broccoli
BROCCOLI
|
$0.009071 | 0.0% | 2.8% | 3.0% | 4.9% | $5,023,178 | $9,078,005 | $9,078,005 | 1.0 |
|
||
| 1794 |
MantaDAO
MNTA
|
$0.1397 | - | - | - | - | $0.1460 | $9,077,676 | $13,965,656 | 0.65 |
|
||
| 1795 |
Galeon
GALEON
|
$0.01239 | 0.0% | 13.9% | 4.6% | 19.9% | $200,143 | $9,071,893 | $31,991,915 | 0.28 |
|
||
| 1796 |
xSUSHI
XSUSHI
|
$1.16 | 0.1% | 6.5% | 11.3% | 25.0% | $7,366.17 | $9,062,336 | $9,062,336 | 1.0 |
|
||
| 1797 |
Ren
REN
|
$0.009052 | 0.8% | 2.0% | 3.1% | 5.7% | $849,656 | $9,047,644 | $9,047,644 | 1.0 |
|
||
| 1798 |
Re7 WETH
RE7WETH
|
$3,712.85 | 0.0% | 2.4% | 4.3% | 41.5% | $0.00 | $9,029,255 | $9,029,255 | 1.0 |
|
||
| 1799 |
LocalCoinSwap
LCS
|
$0.2354 | - | - | - | - | $2.34 | $9,003,888 | $17,119,977 | 0.53 |
|
||
显示17932中第1701到1800个结果
行
或在应用程序商店中查看
