加密货币行情与市值排名
当前国际加密货币市值为$3.8 兆，在过去24小时内变动了4.1%。
了解更多
前一天的总加密货币交易量为243.7 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.4%。
CoinGecko目前追踪的加密货币有19,203种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,846,455,427,348
总市值
4.1%
$243,655,013,898
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
PoP Planet
P
|
$0.08035 | 0.2% | 22.1% | 19.1% | - | $65,588,699 | $11,247,065 | $80,336,179 | 0.14 |
|
||
| 1702 |
QuantixAI
QAI
|
$83.88 | 1.1% | 3.9% | 11.0% | 19.0% | $7,472,660 | $11,236,999 | $927,734,382 | 0.01 |
|
||
| 1703 |
Data Universe
SN13
|
$3.72 | 0.4% | 0.5% | 16.0% | 14.6% | $107,733 | $11,234,592 | $11,234,592 | 1.0 |
|
||
| 1704 |
Hydrex
HYDX
|
$0.5378 | 2.4% | 22.4% | 21.2% | - | $1,689,088 | $11,233,858 | $18,514,395 | 0.61 |
|
||
| 1705 |
PlaysOut
PLAY
|
$0.03003 | 2.1% | 12.2% | 40.7% | 34.9% | $2,349,940 | $11,218,340 | $150,178,587 | 0.07 |
|
||
| 1706 |
World of Dypians
WOD
|
$0.03707 | 0.0% | 3.4% | 24.0% | 47.5% | $2,536,269 | $11,215,749 | $37,020,286 | 0.3 |
|
||
| 1707 |
BULLA
BULLA
|
$0.04002 | 0.7% | 7.1% | 36.5% | 43.1% | $648,073 | $11,205,264 | $40,018,799 | 0.28 |
|
||
| 1708 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.89 | - | - | - | - | $50,031.94 | $11,204,585 | $11,204,585 | 1.0 |
|
||
| 1709 |
MMX
MMX
|
$0.06615 | 3.1% | 5.2% | 0.5% | 58.9% | $76,853.13 | $11,204,299 | $33,495,561 | 0.33 |
|
||
| 1710 |
SUKU
SUKU
|
$0.02169 | 0.5% | 3.7% | 18.7% | 29.1% | $511,681 | $11,185,384 | $32,525,899 | 0.34 |
|
||
| 1711 |
Bitcast
SN93
|
$6.25 | 0.1% | 10.9% | 22.7% | 32.0% | $3,126,972 | $11,143,673 | $11,143,673 | 1.0 |
|
||
| 1712 |
Nest Alpha Vault (LP)
INALPHA
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $11,141,330 | $11,141,330 | 1.0 |
|
||
| 1713 |
Green
GREEN
|
$0.0002322 | 2.5% | 20.9% | 38.1% | 25.4% | $489.62 | $11,131,178 | $11,131,178 | 1.0 |
|
||
| 1714 |
Botanix Staked Bitcoin
STBTC
|
$112,031 | 1.1% | 4.6% | 10.6% | 3.3% | $34,215.27 | $11,117,712 | $11,117,712 | 1.0 |
|
||
| 1715 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
$4,782.04 | 2.1% | 4.4% | 16.5% | - | $346,607 | $11,102,073 | $11,102,073 | 1.0 |
|
||
| 1716 |
Alpine F1 Team Fan Token
ALPINE
|
$0.9690 | 5.1% | 2.7% | 36.8% | 52.4% | $35,347,635 | $11,070,571 | $38,980,885 | 0.28 |
|
||
| 1717 |
Avalanche Bridged DAI (Avalanche)
DAI
|
买
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $77,794.18 | $11,037,125 | $11,037,125 | 1.0 |
|
|
| 1718 |
Jager Hunter
JAGER
|
$0.097540 | 0.7% | 13.0% | 26.2% | 2.2% | $629,226 | $11,035,530 | $11,035,530 | 1.0 |
|
||
| 1719 |
THORSwap
THOR
|
$0.05394 | 2.2% | 11.7% | 10.9% | 19.0% | $220,320 | $10,989,315 | $15,195,661 | 0.72 |
|
||
| 1720 |
PumpBTC
PUMP
|
$0.03934 | 0.5% | 4.4% | 34.4% | 66.5% | $4,123,181 | $10,985,144 | $38,544,365 | 0.29 |
|
||
| 1721 |
SpaceChain (ERC-20)
SPC
|
$0.02700 | 1.5% | 2.8% | 9.5% | 17.4% | $15,143.53 | $10,981,493 | $16,314,171 | 0.67 |
|
||
| 1723 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.02 | 0.0% | 3.7% | 0.4% | 0.3% | $13,617,841 | $10,924,849 | $10,924,849 | 1.0 |
|
||
| 1724 |
LocalCoinSwap
LCS
|
$0.2855 | 2.3% | 7.9% | 7.1% | 18.4% | $4.64 | $10,920,408 | $20,764,044 | 0.53 |
|
||
| 1725 |
Inspect
INSP
|
$0.01364 | 2.3% | 19.8% | 17.2% | 30.9% | $3,417,952 | $10,878,615 | $13,626,086 | 0.8 |
|
||
| 1722 |
PeiPei
PEIPEI
|
$0.072586 | 2.7% | 9.1% | 18.6% | 31.0% | $1,460,942 | $10,878,111 | $10,878,111 | 1.0 |
|
||
| 1726 |
Diamond
DMD
|
$2.80 | 1.8% | 8.6% | 14.3% | 3.2% | $22,561.84 | $10,869,441 | $12,263,294 | 0.89 |
|
||
| 1727 |
NUMINE Token
NUMI
|
$0.07070 | 0.0% | 0.6% | 14.8% | 23.7% | $6,217,652 | $10,862,448 | $70,753,597 | 0.15 |
|
||
| 1730 |
MON
MON
|
$0.01902 | 2.5% | 4.3% | 12.2% | 8.0% | $173,887 | $10,851,407 | $19,008,344 | 0.57 |
|
||
| 1728 |
Augur
REP
|
$1.33 | 2.0% | 9.0% | 16.9% | 34.7% | $136,787 | $10,842,557 | $10,842,557 | 1.0 |
|
||
| 1729 |
Tokocrypto
TKO
|
$0.1441 | 1.2% | 4.3% | 23.0% | 26.2% | $2,035,123 | $10,837,275 | $72,248,503 | 0.15 |
|
||
| 1731 |
EfficientFrontier
SN53
|
$3.53 | 0.5% | 1.4% | 19.0% | 12.0% | $135,643 | $10,807,300 | $10,807,300 | 1.0 |
|
||
| 1732 |
Imagen Network
IMAGE
|
$0.002161 | 1.7% | 1.6% | 26.1% | 57.8% | $17,566.33 | $10,805,855 | $10,805,855 | 1.0 |
|
||
| 1733 |
mETH Protocol
COOK
|
$0.01113 | 7.5% | 4.8% | 16.9% | 25.1% | $1,694,006 | $10,768,224 | $56,084,500 | 0.19 |
|
||
| 1734 |
Beta Finance
BETA
|
$0.01068 | 2.9% | 23.6% | 19.8% | 48.8% | $21,932.94 | $10,756,423 | $10,756,423 | 1.0 |
|
||
| 1735 |
Allo
RWA
|
$0.005963 | 0.6% | 4.3% | 15.5% | 6.0% | $2,325,385 | $10,724,916 | $59,582,869 | 0.18 |
|
||
| 1736 |
Vidaio
SN85
|
$4.93 | 0.5% | 1.8% | 14.4% | 114.1% | $2,540,206 | $10,723,746 | $10,723,746 | 1.0 |
|
||
| 1737 |
Reef
REEF
|
$0.0002423 | 1.5% | 5.0% | 19.0% | 27.7% | $1,925,254 | $10,719,943 | $10,719,943 | 1.0 |
|
||
| 1738 |
TRUE
TRUE
|
$0.1236 | 7.8% | 10.2% | 14.4% | 28.8% | $120,342 | $10,714,614 | $12,399,349 | 0.86 |
|
||
| 1739 |
InfinitiCoin
INCO
|
$0.01067 | 0.0% | 0.0% | 0.1% | 1.4% | $4,588,030 | $10,673,522 | $10,673,522 | 1.0 |
|
||
| 1740 |
Fireverse
FIR
|
$0.07764 | 0.1% | 1.6% | 7.6% | 3.6% | $6,293,942 | $10,668,433 | $77,639,425 | 0.14 |
|
||
| 1741 |
Cudis
CUDIS
|
$0.04308 | 2.3% | 11.2% | 33.3% | 54.5% | $9,761,865 | $10,665,879 | $43,094,462 | 0.25 |
|
||
| 1742 |
Torus
TORUS
|
$0.1546 | 0.0% | 1.8% | 4.0% | 29.3% | $24,926.32 | $10,647,235 | $22,262,233 | 0.48 |
|
||
| 1743 |
Avalaunch
XAVA
|
$0.2263 | 0.1% | 0.4% | 26.4% | 27.1% | $259,140 | $10,621,685 | $22,623,269 | 0.47 |
|
||
| 1744 |
Bubblemaps
BMT
|
$0.04124 | 2.4% | 6.8% | 36.8% | 43.0% | $16,016,373 | $10,616,507 | $41,441,447 | 0.26 |
|
||
| 1746 |
Midas mBASIS
MBASIS
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $2,312.80 | $10,598,620 | $10,598,620 | 1.0 |
|
||
| 1747 |
Unizen
ZCX
|
$0.01623 | 1.8% | 9.4% | 10.7% | 19.0% | $293,753 | $10,595,551 | $15,416,465 | 0.69 |
|
||
| 1745 |
Aleph Cloud
ALEPH
|
$0.05681 | 1.7% | 4.0% | 20.6% | 29.5% | $234,266 | $10,590,783 | $28,403,884 | 0.37 |
|
||
| 1748 |
GAME by Virtuals
GAME
|
$0.01052 | 1.9% | 6.9% | 34.2% | 36.6% | $447,103 | $10,542,877 | $10,542,877 | 1.0 |
|
||
| 1750 |
DuckChain Token
DUCK
|
$0.001969 | 4.6% | 18.0% | 15.9% | 59.8% | $17,809,973 | $10,526,301 | $18,585,837 | 0.57 |
|
||
| 1751 |
点点币
PPC
|
$0.3527 | 0.0% | 0.2% | 0.3% | 14.2% | $17,374.24 | $10,522,909 | $10,522,909 | 1.0 |
|
||
| 1752 |
Koma Inu
KOMA
|
$0.01724 | 2.1% | 14.4% | 23.7% | 27.9% | $2,902,814 | $10,515,663 | $10,515,663 | 1.0 |
|
||
| 1753 |
Seamless Protocol
SEAM
|
$0.2666 | 1.3% | 0.9% | 30.4% | 33.1% | $256,827 | $10,503,623 | $26,677,098 | 0.39 |
|
||
| 1749 |
Gold DAO
GOLDAO
|
$0.01357 | 0.5% | 2.4% | 20.4% | 39.2% | $1,190.44 | $10,503,121 | $13,425,006 | 0.78 |
|
||
| 1754 |
Pipe Network
PIPE
|
$0.1050 | 3.5% | 14.1% | - | - | $8,441,757 | $10,494,591 | $104,945,905 | 0.1 |
|
||
| 1756 |
DeFi Pulse Index
DPI
|
$93.78 | 2.4% | 6.2% | 15.0% | 22.8% | $3,188.24 | $10,443,466 | $10,443,466 | 1.0 |
|
||
| 1755 |
Synternet
SYNT
|
$0.01031 | 1.0% | 4.6% | 7.3% | 21.0% | $615,258 | $10,429,887 | $11,570,765 | 0.9 |
|
||
| 1757 |
Etherex
REX
|
$0.2522 | 1.2% | 11.6% | 32.9% | 41.4% | $405,900 | $10,426,993 | $97,669,179 | 0.11 |
|
||
| 1758 |
Cofinex
CNX
|
$0.1592 | 2.1% | 27.3% | 31.7% | 21.1% | $881,104 | $10,386,103 | $79,893,101 | 0.13 |
|
||
| 1759 |
Sleepless AI
AI
|
$0.07907 | 2.9% | 5.8% | 35.0% | 45.6% | $19,013,774 | $10,364,402 | $79,726,171 | 0.13 |
|
||
| 1760 |
Wrapped Solana (Universal)
USOL
|
$192.53 | 2.0% | 1.8% | 16.4% | 21.9% | $4,171,823 | $10,317,328 | $10,317,328 | 1.0 |
|
||
| 1761 |
Namada
NAM
|
$0.01058 | 2.0% | 0.9% | 29.0% | 46.9% | $220,121 | $10,315,677 | $11,570,452 | 0.89 |
|
||
| 1763 |
MemeFi
MEMEFI
|
$0.001030 | 1.4% | 5.5% | 19.6% | 35.7% | $7,758,961 | $10,291,272 | $10,291,272 | 1.0 |
|
||
| 1764 |
PepeFork
PORK
|
$0.073104 | 3.5% | 7.8% | 26.8% | 29.2% | $590,390 | $10,258,008 | $13,060,082 | 0.79 |
|
||
| 1762 |
LUKSO [OLD]
LYXE
|
$0.6569 | 2.3% | 8.9% | 20.1% | 33.6% | $284.40 | $10,231,324 | $65,686,823 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1766 |
WHY
WHY
|
$0.072453 | 0.8% | 12.6% | 29.1% | 27.0% | $1,502,853 | $10,223,340 | $10,223,340 | 1.0 |
|
||
| 1767 |
Donkey
DONKEY
|
$0.01011 | 2.6% | 10.8% | 60.5% | 48.0% | $6,435,408 | $10,221,285 | $10,221,285 | 1.0 |
|
||
| 1765 |
Rupiah Token
IDRT
|
$0.00005869 | 1.9% | 0.1% | 4.9% | 4.6% | $12,767.93 | $10,204,154 | $10,204,154 | 1.0 |
|
||
| 1768 |
GameFi.org
GAFI
|
$0.9305 | 1.9% | 11.9% | 23.6% | 28.7% | $133,777 | $10,201,163 | $13,938,529 | 0.73 |
|
||
| 1769 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0.1018 | - | - | - | - | $0.00 | $10,180,215 | $10,180,215 | 1.0 |
|
||
| 1770 |
QuStream
QST
|
$0.01010 | 2.8% | 7.5% | 27.9% | 30.1% | $72,232.65 | $10,159,412 | $10,159,412 | 1.0 |
|
||
| 1771 |
Anzens USDA
USDA
|
$1.00 | 1.6% | 0.8% | 0.1% | 0.1% | $330,005 | $10,135,312 | $10,135,312 | 1.0 |
|
||
| 1774 |
MasterBOT
$BOT
|
$0.01008 | 2.6% | 7.9% | - | - | $861,489 | $10,078,652 | $10,078,652 | 1.0 |
|
||
| 1776 |
Flare Staked Ether
FLRETH
|
$3,955.59 | 2.6% | 5.2% | 16.3% | 17.7% | $372,960 | $10,071,709 | $10,071,709 | 1.0 |
|
||
| 1777 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$15.22 | 3.3% | 10.6% | 29.2% | 29.2% | $29,338.03 | $10,070,269 | $10,070,269 | 1.0 |
|
||
| 1773 |
HERBCOIN
HERB
|
$0.1090 | 0.8% | 0.8% | 3.5% | 21.3% | $3,749.73 | $10,063,521 | $10,901,871 | 0.92 |
|
||
| 1779 |
EstateX
ESX
|
$0.008135 | 2.5% | 4.0% | 19.0% | 44.3% | $4,674,097 | $10,041,323 | $56,942,886 | 0.18 |
|
||
| 1772 |
Modulr
EMDR
|
$14.22 | 2.7% | 8.9% | 37.4% | 75.4% | $162,909 | $10,033,138 | $14,215,179 | 0.71 |
|
||
| 1780 |
Little Pepe
LILPEPE
|
$0.01003 | 7.3% | 76.2% | - | - | $8,752,270 | $10,027,903 | $10,027,903 | 1.0 |
|
||
| 1778 |
ORANGE
ORNG
|
$0.03328 | 0.7% | 2.1% | 19.0% | 46.7% | $167,348 | $10,018,239 | $33,283,186 | 0.3 |
|
||
| 1781 |
VIVI COIN
VIVI
|
$0.009321 | 0.1% | 0.6% | 8.0% | 5.9% | $77,168.02 | $10,014,195 | $18,640,868 | 0.54 |
|
||
| 1782 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,209.10 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $10,010,979 | $10,010,979 | 1.0 |
|
||
| 1775 |
Eagle AI
EAI
|
$0.1119 | 2.1% | 1.3% | 17.1% | 20.8% | $342,656 | $10,000,279 | $11,188,765 | 0.89 |
|
||
| 1783 |
金币
GLC
|
$0.008699 | 2.7% | 71.4% | 24.2% | 58.1% | $9.80 | $9,972,061 | $9,972,062 | 1.0 |
|
||
| 1784 |
Boson
BOSON
|
$0.06878 | 0.4% | 6.5% | 15.1% | 34.5% | $2,534,859 | $9,951,192 | $13,754,257 | 0.72 |
|
||
| 1785 |
Cratos
CRTS
|
$0.0001559 | 0.6% | 2.6% | 15.9% | 21.7% | $556,275 | $9,946,810 | $15,655,459 | 0.64 |
|
||
| 1786 |
Defi.money
MONEY
|
$0.9898 | 0.0% | 0.0% | 0.1% | 0.8% | $0.3720 | $9,929,187 | $9,929,187 | 1.0 |
|
||
| 1787 |
Numbers Protocol
NUM
|
$0.01190 | 2.4% | 0.8% | 1.7% | 12.3% | $1,401,980 | $9,926,565 | $10,046,397 | 0.99 |
|
||
| 1788 |
Re7 WETH
RE7WETH
|
$4,046.82 | 2.4% | 5.8% | 16.4% | 16.0% | $0.00 | $9,921,186 | $9,921,186 | 1.0 |
|
||
| 1790 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$143.87 | 0.1% | 1.0% | 1.2% | 0.2% | $98.89 | $9,908,485 | $9,908,485 | 1.0 |
|
||
| 1791 |
Aria Premier Launch
APL
|
$0.9176 | 0.1% | 0.9% | 1.2% | 1.6% | $27,456.10 | $9,902,067 | $9,902,067 | 1.0 |
|
||
| 1792 |
TriasLab
TRIAS
|
$0.9752 | 2.3% | 4.1% | 20.0% | 0.6% | $16,803.04 | $9,882,241 | $9,882,241 | 1.0 |
|
||
| 1789 |
Caesar
CAESAR
|
$0.009881 | 1.7% | 6.1% | 22.7% | 48.2% | $45,360.45 | $9,880,678 | $9,880,678 | 1.0 |
|
||
| 1793 |
Hana Network
HANA
|
$0.04112 | 2.3% | 16.3% | 48.4% | - | $14,722,737 | $9,869,023 | $41,120,931 | 0.24 |
|
||
| 1794 |
BitBoard
BB
|
$0.001841 | 0.0% | 7.9% | 9.8% | 58.0% | $106,070 | $9,865,671 | $14,912,652 | 0.66 |
|
||
| 1795 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$94.60 | - | - | - | - | $2,258.68 | $9,843,424 | $9,843,424 | 1.0 |
|
||
| 1796 |
PulseChain Peacock
PCOCK
|
$0.01162 | 2.1% | 6.4% | 191.1% | 288.9% | $749,055 | $9,834,682 | $9,834,682 | 1.0 |
|
||
| 1798 |
Carry
CRE
|
$0.0009799 | - | - | - | - | $0.1043 | $9,798,966 | $9,798,966 | 1.0 |
|
||
| 1797 |
Dinero
DINERO
|
$0.01161 | 1.4% | 4.2% | 2.5% | 32.2% | $54,991.37 | $9,789,905 | $14,600,298 | 0.67 |
|
||
| 1799 |
LooPIN Network
LOOPIN
|
$0.2541 | 2.3% | 4.3% | 19.7% | 21.0% | $337.09 | $9,784,660 | $11,352,661 | 0.86 |
|
||
| 1800 |
Metahero
HERO
|
$0.001043 | 1.1% | 10.4% | 7.5% | 16.4% | $34,901.33 | $9,775,362 | $10,192,835 | 0.96 |
|
显示19202中第1701到1800个结果
行
或在应用程序商店中查看
