加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为69.3 十亿。
比特币的市占率为56.6%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,674种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,320,992,417,048
总市值
2.1%
$69,347,175,192
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1686 |
Pocketcoin
PKOIN
|
$0.2877 | 0.0% | 0.9% | 1.7% | 7.0% | $27,257.35 | $3,536,107 | $3,536,107 | 1.0 |
|
||
| 1687 |
Harvest Finance
FARM
|
$5.26 | 0.9% | 1.1% | 3.2% | 10.0% | $114,985 | $3,534,586 | $3,708,673 | 0.95 |
|
||
| 1688 |
TEDDY BEAR
BEAR
|
$0.083558 | 0.3% | 5.6% | 30.2% | 10.0% | $1,222.29 | $3,534,569 | $3,534,569 | 1.0 |
|
||
| 1689 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$29.76 | 0.4% | 0.4% | 12.1% | 48.4% | $10,082.71 | $3,532,587 | $3,532,587 | 1.0 |
|
||
| 1690 |
Cult DAO
CULT
|
$0.067085 | 0.5% | 3.0% | 8.7% | 10.6% | $2,482.25 | $3,530,581 | $3,530,581 | 1.0 |
|
||
| 1802 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,520,491 | $3,520,491 | 1.0 |
|
||
| 1691 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3072 | 0.6% | 0.1% | 3.4% | 9.7% | $1,945,874 | $3,489,264 | $12,286,142 | 0.28 |
|
||
| 1692 |
Star Atlas DAO
POLIS
|
$0.01193 | 0.9% | 0.9% | 39.1% | 8.8% | $39,648.95 | $3,485,815 | $4,294,601 | 0.81 |
|
||
| 1693 |
Pixels
PIXEL
|
$0.004499 | 0.3% | 3.8% | 1.6% | 18.5% | $13,402,825 | $3,469,066 | $22,495,967 | 0.15 |
|
||
| 1694 |
GMCoin
GMCOIN
|
$0.04335 | 1.4% | 2.1% | 14.9% | 40.5% | $5,366.80 | $3,468,331 | $3,468,331 | 1.0 |
|
||
| 1695 |
Gems VIP
GEMS
|
$0.005384 | 0.6% | 1.9% | 7.5% | 1.1% | $263,832 | $3,466,174 | $4,511,154 | 0.77 |
|
||
| 1696 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$191.63 | 0.1% | 4.0% | 8.4% | 0.0% | $5,346,283 | $3,465,062 | $3,414,726 | 1.01 |
|
||
| 1697 |
Bitrue Coin
BTR
|
$0.009585 | 0.1% | 0.4% | 1.6% | 21.3% | $400,153 | $3,439,748 | $7,680,189 | 0.45 |
|
||
| 1698 |
Tokocrypto
TKO
|
$0.04586 | 0.1% | 3.2% | 4.3% | 12.4% | $874,845 | $3,439,527 | $22,930,179 | 0.15 |
|
||
| 1699 |
Destra Network
DSYNC
|
$0.003438 | 1.8% | 7.1% | 31.9% | 44.3% | $565,030 | $3,426,017 | $3,438,127 | 1.0 |
|
||
| 1700 |
StarSlax
SSLX
|
$0.0003421 | 0.0% | 4.2% | 11.4% | 39.4% | $124,706 | $3,420,712 | $3,420,712 | 1.0 |
|
||
| 1701 |
XDOG
XDOG
|
$0.003417 | 0.3% | 2.4% | 1.3% | 19.8% | $533,173 | $3,416,814 | $3,416,814 | 1.0 |
|
||
| 1702 |
TriasLab
TRIAS
|
$0.3417 | 0.0% | 12.7% | 0.4% | 14.7% | $619.31 | $3,416,530 | $3,416,530 | 1.0 |
|
||
| 1703 |
TCC
TCC
|
$0.003415 | 9.5% | 28.0% | 2.3% | 6410.3% | $48,875.43 | $3,414,953 | $3,414,953 | 1.0 |
|
||
| 1704 |
Grok
GROK
|
$0.0005401 | 4.8% | 2.3% | 32.0% | 54.3% | $252,911 | $3,412,236 | $3,561,142 | 0.96 |
|
||
| 1705 |
MEOW
MEOW
|
$0.0003378 | 0.2% | 1.2% | 13.5% | 25.8% | $82.54 | $3,411,769 | $3,411,769 | 1.0 |
|
||
| 1706 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$293.25 | 0.5% | 0.0% | 0.8% | 1.6% | $54,972.76 | $3,409,776 | $3,409,776 | 1.0 |
|
||
| 1707 |
Precog
SN55
|
$0.7122 | 0.1% | 7.1% | 12.3% | 17.0% | $313,184 | $3,397,812 | $3,397,812 | 1.0 |
|
||
| 1708 |
TCryptochicks
TCC
|
$0.003396 | 10.6% | 29.4% | 23.9% | 0.0% | $1,147,264 | $3,395,843 | $3,395,843 | 1.0 |
|
||
| 1709 |
MimboGameGroup
MGG
|
$0.0003071 | 0.1% | 0.0% | 3.0% | 43.6% | $46,830.05 | $3,377,724 | $35,192,612 | 0.1 |
|
||
| 1710 |
ZoidPay
ZPAY
|
$0.005483 | 0.1% | 19.6% | 15.0% | 31.7% | $3,507.95 | $3,373,187 | $3,837,047 | 0.88 |
|
||
| 1711 |
Orta Chain
ORTA
|
$0.05386 | 0.5% | 3.3% | 10.0% | 4.1% | $9,732.72 | $3,366,330 | $5,386,128 | 0.63 |
|
||
| 1829 |
Midas mMEV
MMEV
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $94,769.53 | $3,358,376 | $3,358,376 | 1.0 |
|
||
| 1712 |
Realio Network Token
RIO
|
$0.03353 | 1.0% | 5.1% | 15.4% | 1.0% | $194,438 | $3,352,890 | $3,352,890 | 1.0 |
|
||
| 1713 |
BFG Token
BFG
|
$0.004854 | 0.3% | 1.1% | 1.7% | 13.1% | $632.30 | $3,344,914 | $24,268,162 | 0.14 |
|
||
| 1714 |
Qubetics
TICS
|
$0.01374 | 0.2% | 4.3% | 10.9% | 44.7% | $123,940 | $3,343,119 | $18,714,158 | 0.18 |
|
||
| 1715 |
Shadow Token
SHDW
|
$0.01970 | 0.8% | 7.7% | 2.9% | 6.4% | $18,654.85 | $3,331,073 | $3,331,073 | 1.0 |
|
||
| 1716 |
龙链
DRGN
|
$0.007666 | 0.5% | 15.9% | 8.1% | 7.4% | $1,299.42 | $3,323,305 | $3,323,305 | 1.0 |
|
||
| 1717 |
Desearch
SN22
|
$0.7366 | 0.4% | 1.1% | 2.5% | 26.1% | $20,464.17 | $3,314,879 | $3,314,879 | 1.0 |
|
||
| 1718 |
VeBetterDAO
B3TR
|
$0.007535 | 0.1% | 1.1% | 2.1% | 14.3% | $182,597 | $3,310,968 | $3,310,968 | 1.0 |
|
||
| 1719 |
Sundae_Bar
SN121
|
$1.19 | 1.2% | 9.5% | 8.7% | 10.3% | $200,836 | $3,310,352 | $3,310,352 | 1.0 |
|
||
| 1720 |
Nuvola Digital
NVL
|
$0.1946 | 0.6% | 0.1% | 0.5% | 2.9% | $988.55 | $3,299,581 | $4,087,181 | 0.81 |
|
||
| 1721 |
PaLM AI
PALM
|
$0.04272 | 0.3% | 0.6% | 11.5% | 4.0% | $2,428.32 | $3,295,081 | $3,295,081 | 1.0 |
|
||
| 1722 |
绿币
VTC
|
$0.04430 | 0.1% | 0.5% | 3.8% | 6.9% | $8,010.48 | $3,291,722 | $3,291,903 | 1.0 |
|
||
| 1723 |
Agent Arena by Masa
SN59
|
$0.6399 | 0.4% | 3.5% | 7.0% | 26.5% | $169,029 | $3,290,079 | $3,290,079 | 1.0 |
|
||
| 1724 |
RCH Token
RCH
|
$0.1192 | 0.5% | 2.2% | 7.0% | 8.4% | $890.13 | $3,288,590 | $3,288,590 | 1.0 |
|
||
| 1725 |
Solcasino Token
SCS
|
$0.001071 | 0.1% | 0.5% | 5.7% | 1.9% | $2,499.89 | $3,286,457 | $3,286,457 | 1.0 |
|
||
| 1726 |
Flayer
FLAY
|
$0.005477 | 0.5% | 3.5% | 22.2% | 62.1% | $6,356.35 | $3,286,190 | $5,476,983 | 0.6 |
|
||
| 1727 |
Bluzelle
BLZ
|
$0.006947 | 0.2% | 0.5% | 3.2% | 12.4% | $49,986.13 | $3,285,907 | $3,473,322 | 0.95 |
|
||
| 1728 |
Yee Token
YEE
|
$0.003285 | 0.0% | 7.2% | 2.1% | 21.0% | $442,496 | $3,285,454 | $3,285,454 | 1.0 |
|
||
| 1729 |
Yelay
YLAY
|
$0.003281 | 0.0% | 0.3% | 1.2% | 0.7% | $165.65 | $3,280,868 | $3,280,868 | 1.0 |
|
||
| 1730 |
Karma by Virtuals
KARMA
|
$0.003279 | 6.9% | 6.5% | 0.0% | 0.0% | $86,314.04 | $3,279,361 | $3,279,361 | 1.0 |
|
||
| 1731 |
Haedal Protocol
HAEDAL
|
$0.01678 | 1.2% | 12.8% | 8.7% | 5.9% | $12,304,871 | $3,271,792 | $16,778,423 | 0.2 |
|
||
| 1732 |
比特股
BTS
|
$0.001086 | 0.1% | 0.2% | 2.8% | 10.3% | $71,088.02 | $3,253,690 | $3,253,690 | 1.0 |
|
||
| 1733 |
Ren
REN
|
$0.003251 | 5.8% | 4.3% | 3.8% | 15.8% | $189,591 | $3,251,460 | $3,251,460 | 1.0 |
|
||
| 1734 |
DeLorean
DMC
|
$0.0004458 | 1.2% | 3.0% | 0.7% | 7.7% | $2,896,721 | $3,248,192 | $5,706,797 | 0.57 |
|
||
| 1735 |
Kendu
KENDU
|
$0.053267 | 0.5% | 0.8% | 7.0% | 13.7% | $766.02 | $3,244,309 | $3,255,636 | 1.0 |
|
||
| 1736 |
Coldint
SN29
|
$0.6538 | 0.4% | 1.2% | 2.3% | 20.7% | $3,201.71 | $3,244,123 | $3,244,123 | 1.0 |
|
||
| 1737 |
Yooldo Games
ESPORTS
|
$0.02136 | 4.6% | 3.6% | 48.1% | 35.8% | $6,369,250 | $3,242,676 | $19,225,352 | 0.17 |
|
||
| 1738 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$122.58 | 0.2% | 3.3% | 9.0% | 14.2% | $1,100,845 | $3,241,326 | $3,241,326 | 1.0 |
|
||
| 1739 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003281 | 0.0% | 1.1% | 7.6% | 14.8% | $497,396 | $3,228,656 | $3,281,157 | 0.98 |
|
||
| 1740 |
XRP ARMY
ARMY
|
$0.005476 | 0.0% | 2.9% | 0.8% | 15.3% | $42,061.30 | $3,225,184 | $3,225,184 | 1.0 |
|
||
| 1741 |
Aurelius
SN37
|
$0.7178 | 0.4% | 0.5% | 1.7% | 11.3% | $23,384.02 | $3,223,783 | $3,223,783 | 1.0 |
|
||
| 1742 |
Rich Quack
QUACK
|
$0.0103224 | 0.4% | 0.5% | 17.9% | 1.7% | $14.25 | $3,223,522 | $3,223,522 | 1.0 |
|
||
| 1743 |
World of Dypians
WOD
|
$0.005774 | 0.1% | 0.6% | 9.7% | 38.6% | $1,178,097 | $3,218,239 | $5,773,555 | 0.56 |
|
||
| 1744 |
Minima
MINIMA
|
$0.004715 | 0.7% | 1.0% | 12.0% | 26.5% | $126,042 | $3,218,157 | $4,714,831 | 0.68 |
|
||
| 1745 |
SuiNS Token
NS
|
$0.01167 | 0.1% | 1.7% | 5.2% | 1.5% | $917,300 | $3,217,331 | $5,832,804 | 0.55 |
|
||
| 1746 |
Agave
AGVE
|
$32.12 | 0.1% | 0.8% | 1.4% | 4.3% | $90.80 | $3,211,692 | $3,211,692 | 1.0 |
|
||
| 1747 |
TAO Private Network
SN65
|
$0.6930 | 0.5% | 1.4% | 1.5% | 8.7% | $24,099.91 | $3,206,297 | $3,206,297 | 1.0 |
|
||
| 1748 |
Altura
ALU
|
$0.003264 | 0.6% | 0.1% | 4.2% | 19.0% | $1,971,623 | $3,197,357 | $4,308,037 | 0.74 |
|
||
| 1749 |
Orbiter Finance
OBT
|
$0.0003195 | 2.6% | 0.4% | 4.0% | 13.9% | $167,831 | $3,195,180 | $3,195,180 | 1.0 |
|
||
| 1750 |
Wen
WEN
|
$0.054373 | 0.2% | 0.6% | 5.1% | 12.6% | $113,013 | $3,181,997 | $3,181,997 | 1.0 |
|
||
| 1751 |
Real-Time Data by Masa
SN42
|
$0.6490 | 0.5% | 1.2% | 3.1% | 16.3% | $3,818.45 | $3,181,725 | $3,181,725 | 1.0 |
|
||
| 1752 |
ElizaOS
ELIZAOS
|
$0.0004247 | 0.2% | 0.5% | 3.6% | 39.9% | $279,753 | $3,177,997 | $3,955,568 | 0.8 |
|
||
| 1753 |
Dollar On Chain
DOC
|
$0.9865 | 0.6% | 1.9% | 1.1% | 3.1% | $27,672.49 | $3,169,093 | $3,169,093 | 1.0 |
|
||
| 1754 |
DeFi S&P 500
DESPXA
|
$746.65 | 0.1% | 0.0% | 0.6% | 0.3% | $938,434 | $3,164,686 | $3,164,686 | 1.0 |
|
||
| 1755 |
Bitcoin Bull
BTCBULL
|
$0.0001503 | 0.5% | 2.2% | 3.8% | 3.9% | $58.72 | $3,156,452 | $3,156,452 | 1.0 |
|
||
| 1758 |
Winternomics TV
WNTV
|
$0.003155 | 0.2% | 0.7% | 12.8% | 13.8% | $17,966.66 | $3,155,339 | $3,155,339 | 1.0 |
|
||
| 1756 |
Nobody Sausage
NOBODY
|
$0.003362 | 0.0% | 4.6% | 1.6% | 36.5% | $514,620 | $3,146,985 | $3,146,985 | 1.0 |
|
||
| 1757 |
HERBCOIN
HERB
|
$0.03392 | 0.0% | 0.0% | 0.9% | 2.4% | $2,815.11 | $3,130,705 | $3,391,511 | 0.92 |
|
||
| 1758 |
OpenVPP
OVPP
|
$0.003842 | 0.3% | 0.7% | 7.1% | 44.8% | $596,755 | $3,129,024 | $3,842,385 | 0.81 |
|
||
| 1759 |
DIMO
DIMO
|
$0.006260 | 0.0% | 0.6% | 1.0% | 17.1% | $6,654.71 | $3,126,221 | $6,260,361 | 0.5 |
|
||
| 1760 |
Most Wanted
MOST
|
$0.003124 | 0.8% | 11.6% | 43.1% | 14.3% | $7,121.30 | $3,124,299 | $3,124,299 | 1.0 |
|
||
| 1761 |
Beefy
BIFI
|
$39.02 | 0.2% | 0.2% | 0.7% | 0.5% | $11,353.62 | $3,121,802 | $3,121,802 | 1.0 |
|
||
| 1762 |
Blend
BLND
|
$0.04642 | 0.1% | 141.1% | 15.3% | 0.3% | $31,193.30 | $3,116,843 | $3,116,843 | 1.0 |
|
||
| 1763 |
The Digital Dinar
DINAR
|
$0.1484 | 0.1% | 3.2% | 0.0% | 0.0% | $38,660.00 | $3,116,650 | $3,116,650 | 1.0 |
|
||
| 1764 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76.94 | 0.4% | 0.6% | 1.1% | 1.3% | $51,287.63 | $3,116,127 | $3,116,127 | 1.0 |
|
||
| 1765 |
TikTrix
TRIX
|
$0.001557 | 0.1% | 10.2% | 50.5% | 15.6% | $1,001.29 | $3,113,307 | $3,113,307 | 1.0 |
|
||
| 1766 |
Sταking
SN88
|
$0.6693 | 0.4% | 2.5% | 3.8% | 20.7% | $47,016.29 | $3,113,281 | $3,113,281 | 1.0 |
|
||
| 1767 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26.07 | 0.3% | 1.4% | 2.1% | 1.4% | $721,233 | $3,113,243 | $3,113,243 | 1.0 |
|
||
| 1768 |
Polytrade
TRADE
|
$0.03110 | 0.1% | 1.5% | 1.4% | 20.9% | $163,376 | $3,109,935 | $3,109,935 | 1.0 |
|
||
| 1769 |
Level 114
SN114
|
$2.45 | 1.1% | 4.5% | 5.6% | 9.5% | $172,278 | $3,099,166 | $3,099,166 | 1.0 |
|
||
| 1770 |
Swarm
BZZ
|
$0.04905 | 0.3% | 22.9% | 34.3% | 15.1% | $97,173.83 | $3,097,763 | $3,097,763 | 1.0 |
|
||
| 1771 |
MileVerse
MVC
|
$0.001149 | 2.1% | 0.3% | 1.1% | 3.9% | $51,494.82 | $3,094,607 | $3,447,649 | 0.9 |
|
||
| 1772 |
InfiniteHash
SN89
|
$0.7963 | 0.4% | 1.0% | 0.8% | 24.3% | $994.92 | $3,092,996 | $3,092,996 | 1.0 |
|
||
| 1773 |
SNPad
SNPAD
|
$0.01104 | 0.5% | 2.0% | 8.0% | 9.2% | $169.22 | $3,091,547 | $3,091,547 | 1.0 |
|
||
| 1774 |
Covalent X Token
CXT
|
$0.003195 | 0.0% | 0.8% | 16.2% | 32.0% | $174,131 | $3,090,073 | $3,195,042 | 0.97 |
|
||
| 1775 |
Sato
SATO
|
$0.1740 | 0.9% | 0.3% | 0.6% | 0.0% | $1,113,721 | $3,087,739 | $3,087,739 | 1.0 |
|
||
| 1900 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1776 |
Distributed Training
SN38
|
$2.49 | 0.1% | 2.5% | 13.2% | 42.8% | $295,711 | $3,071,185 | $3,071,185 | 1.0 |
|
||
| 1777 |
Bubblemaps
BMT
|
$0.01196 | 1.4% | 4.8% | 3.3% | 9.5% | $2,981,787 | $3,064,689 | $11,962,990 | 0.26 |
|
||
| 1778 |
MetFi
METFI
|
$0.009338 | 0.4% | 0.2% | 12.8% | 46.1% | $2,336.46 | $3,053,009 | $4,202,981 | 0.73 |
|
||
| 1779 |
DebtReliefBot
DRB
|
$0.00003046 | 0.4% | 3.0% | 0.4% | 38.0% | $38,548.44 | $3,045,697 | $3,045,697 | 1.0 |
|
||
| 1780 |
Zypher Network
POP
|
$0.002114 | 0.0% | 0.3% | 1.1% | 8.0% | $2,206,813 | $3,042,958 | $21,137,769 | 0.14 |
|
||
| 1781 |
NonKyotoProtocol
NKP
|
$0.003042 | 0.5% | 1.0% | 2.7% | 15.6% | $765.94 | $3,041,596 | $3,041,596 | 1.0 |
|
||
| 1782 |
Oobit
OOB
|
$0.008778 | 0.8% | 4.0% | 16.3% | 37.7% | $109,072 | $3,030,995 | $8,692,874 | 0.35 |
|
||
| 1783 |
evaUSDT
EVAUSDT
|
$0.9867 | 0.0% | 1.2% | 1.3% | 0.6% | $12,042.37 | $3,027,428 | $3,027,428 | 1.0 |
|
||
| 1784 |
Cryptex Finance
CTX
|
$0.3026 | 0.0% | 13.5% | 4.5% | 1.7% | $1,870,757 | $3,026,328 | $3,026,328 | 1.0 |
|
显示9177中第1701到1800个结果
行
或在应用程序商店中查看
