加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了3.9%。
了解更多
前一天的总加密货币交易量为242.0 十亿。
比特币的市占率为57.3%，以太坊的市占率则为12.4%。
CoinGecko目前追踪的加密货币有19,205种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,862,504,432,230
总市值
3.9%
$241,988,743,278
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1804 |
TAC
TAC
|
$0.004826 | 0.7% | 5.1% | 33.9% | 53.6% | $1,807,776 | $9,766,995 | $48,269,737 | 0.2 |
|
||
| 1801 |
Numbers Protocol
NUM
|
$0.01171 | 0.0% | 0.1% | 2.5% | 13.3% | $1,241,770 | $9,760,792 | $9,878,623 | 0.99 |
|
||
| 1802 |
Steam22
STM
|
$0.09740 | 1.0% | 3.2% | 9.3% | 8.1% | $37,566.99 | $9,756,242 | $9,756,242 | 1.0 |
|
||
| 1803 |
Hana Network
HANA
|
$0.04060 | 2.0% | 14.6% | 50.6% | - | $18,438,631 | $9,743,097 | $40,596,239 | 0.24 |
|
||
| 1811 |
Eagle AI
EAI
|
$0.1089 | 0.4% | 4.2% | 20.3% | 22.2% | $365,075 | $9,734,450 | $10,891,344 | 0.89 |
|
||
| 1805 |
BitBoard
BB
|
$0.001814 | 0.8% | 8.4% | 11.2% | 58.6% | $105,560 | $9,729,585 | $14,706,950 | 0.66 |
|
||
| 1806 |
KRYLL
KRL
|
$0.2414 | 0.2% | 0.9% | 19.6% | 29.0% | $209,149 | $9,713,539 | $11,927,238 | 0.81 |
|
||
| 1807 |
Tranchess
CHESS
|
$0.04729 | 1.5% | 8.5% | 25.6% | 39.8% | $4,432,747 | $9,710,284 | $14,173,320 | 0.69 |
|
||
| 1808 |
Caesar
CAESAR
|
$0.009715 | 0.2% | 1.3% | 23.3% | 48.6% | $49,205.87 | $9,706,484 | $9,706,484 | 1.0 |
|
||
| 1809 |
Inspect
INSP
|
$0.01211 | 1.7% | 4.5% | 27.2% | 38.4% | $2,997,963 | $9,704,315 | $12,155,209 | 0.8 |
|
||
| 1810 |
Zeus
SN18
|
$3.45 | 2.3% | 3.1% | 9.0% | 17.9% | $547,619 | $9,697,305 | $9,697,305 | 1.0 |
|
||
| 1812 |
LooksRare
LOOKS
|
买
|
$0.009711 | 0.2% | 10.2% | 30.8% | 37.4% | $1,660,328 | $9,651,834 | $9,651,834 | 1.0 |
|
|
| 1816 |
DeLorean
DMC
|
$0.002532 | 2.3% | 5.5% | 28.9% | 40.4% | $35,207,303 | $9,616,928 | $32,379,988 | 0.3 |
|
||
| 1814 |
STUFF.io
STUFF
|
$0.003529 | 1.6% | 4.8% | 15.1% | 13.9% | $19,791.46 | $9,603,195 | $25,412,853 | 0.38 |
|
||
| 1813 |
WaterNeuron
WTN
|
$0.08202 | 0.8% | 3.0% | 6.5% | 21.0% | $7.27 | $9,601,464 | $9,601,464 | 1.0 |
|
||
| 1815 |
Wrapped Aave Base GHO
WABASGHO
|
$1.02 | 2.6% | 0.3% | 0.8% | 0.3% | $1,693,275 | $9,597,063 | $9,609,500 | 1.0 |
|
||
| 1817 |
Chrema Coin
CRMC
|
$0.8725 | 3.1% | 0.8% | 14.7% | 24.5% | $87,390.91 | $9,591,318 | $43,627,216 | 0.22 |
|
||
| 1818 |
Wrapped Aave Plasma USDe
WAPLAUSDE
|
$0.9989 | 0.2% | 0.1% | 0.2% | - | $2,239,519 | $9,572,683 | $9,572,683 | 1.0 |
|
||
| 1819 |
Metahero
HERO
|
$0.001021 | 0.3% | 9.8% | 11.8% | 14.1% | $37,496.20 | $9,563,791 | $9,972,229 | 0.96 |
|
||
| 1820 |
Origin Dollar
OUSD
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.1% | $178,088 | $9,540,219 | $9,540,219 | 1.0 |
|
||
| 1821 |
Xterio
XTER
|
$0.06724 | 0.9% | 9.1% | 34.7% | 42.6% | $8,178,658 | $9,518,675 | $67,207,702 | 0.14 |
|
||
| 1822 |
Wrapped Aave Base USDC
WABASUSDC
|
$1.11 | 0.3% | 0.9% | 0.5% | 0.4% | $2,741,600 | $9,512,214 | $9,510,408 | 1.0 |
|
||
| 1823 |
Dexalot
ALOT
|
$0.1603 | 0.4% | 3.2% | 14.2% | 1.4% | $209,048 | $9,481,661 | $16,028,014 | 0.59 |
|
||
| 1824 |
Manchester City Fan Token
CITY
|
$0.8141 | 0.0% | 0.1% | 17.7% | 24.8% | $5,311,780 | $9,479,999 | $16,078,141 | 0.59 |
|
||
| 1826 |
Foxy
FOXY
|
$0.001616 | 0.1% | 6.0% | 30.5% | 36.2% | $1,067,919 | $9,472,335 | $16,169,913 | 0.59 |
|
||
| 1827 |
DexNet
DEXNET
|
$0.02366 | 0.2% | 3.1% | 7.6% | 22.8% | $25,244.03 | $9,467,622 | $70,992,625 | 0.13 |
|
||
| 1825 |
Hifi Finance
HIFI
|
$0.06253 | 1.9% | 7.2% | 29.9% | 89.0% | $931,576 | $9,464,738 | $10,339,353 | 0.92 |
|
||
| 1828 |
Alpha Trader Exchange (ATX)
SN63
|
$3.35 | 2.8% | 0.7% | 12.3% | 0.3% | $537,640 | $9,405,478 | $9,405,478 | 1.0 |
|
||
| 1838 |
Tanssi
TANSSI
|
$0.03236 | 1.2% | 6.4% | 34.8% | 39.6% | $8,443,583 | $9,397,831 | $32,337,890 | 0.29 |
|
||
| 1829 |
MUX Protocol
MCB
|
$2.45 | 1.6% | 1.9% | 20.5% | 2.1% | $5,567.31 | $9,394,258 | $11,864,390 | 0.79 |
|
||
| 1830 |
Nibiru
NIBI
|
$0.01154 | 0.2% | 7.0% | 4.5% | 15.3% | $454,288 | $9,392,050 | $11,444,503 | 0.82 |
|
||
| 1831 |
TriasLab
TRIAS
|
$0.9424 | 2.1% | 10.3% | 21.1% | 19.6% | $14,349.46 | $9,387,750 | $9,387,750 | 1.0 |
|
||
| 1832 |
MIU
MIU
|
$0.071042 | 0.1% | 14.5% | 50.9% | 54.3% | $101,398 | $9,374,660 | $9,374,660 | 1.0 |
|
||
| 1833 |
Tenset
10SET
|
$0.05603 | 1.4% | 10.0% | 14.1% | 10.1% | $133,414 | $9,372,737 | $9,372,738 | 1.0 |
|
||
| 1834 |
Baanx
BXX
|
$0.03741 | 0.2% | 11.9% | 16.0% | 8.3% | $57,262.77 | $9,354,538 | $9,354,538 | 1.0 |
|
||
| 1835 |
Summer Point Token
SUMX
|
$0.01039 | 0.0% | 1.5% | 6.1% | 8.9% | $5,999.29 | $9,347,058 | $9,347,058 | 1.0 |
|
||
| 1836 |
Afreum
AFR
|
$0.001169 | 0.9% | 8.8% | 22.1% | 36.2% | $3,429.59 | $9,338,546 | $9,338,546 | 1.0 |
|
||
| 1837 |
Evil Larry
LARRY
|
$0.009328 | 0.5% | 11.3% | 49.1% | 86.3% | $14,681.42 | $9,334,125 | $9,334,125 | 1.0 |
|
||
| 1839 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77.65 | 0.5% | 0.6% | 3.9% | 12.9% | $1,942.25 | $9,275,654 | $9,275,654 | 1.0 |
|
||
| 1840 |
GraphAI
GAI
|
$0.1451 | 0.5% | 14.9% | 39.7% | 67.2% | $1,245,624 | $9,267,709 | $14,509,350 | 0.64 |
|
||
| 1841 |
Atletico Madrid Fan Token
ATM
|
$1.26 | 0.6% | 2.3% | 14.8% | 6.7% | $6,156,144 | $9,243,734 | $12,663,331 | 0.73 |
|
||
| 1842 |
QUP Coin
QUP
|
$0.004615 | 1.7% | 7.7% | 24.6% | 77.5% | $2,171.41 | $9,226,874 | $9,226,874 | 1.0 |
|
||
| 1843 |
Collaterize
COLLAT
|
$0.009239 | 0.1% | 0.8% | 30.1% | 37.5% | $1,228,479 | $9,225,503 | $9,225,503 | 1.0 |
|
||
| 1844 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0.1142 | 0.4% | 5.9% | 13.7% | 5.6% | $3,684.77 | $9,219,260 | $9,219,260 | 1.0 |
|
||
| 1845 |
Alien Base
ALB
|
$0.04298 | 0.0% | 5.0% | 27.2% | 36.4% | $98,342.38 | $9,217,545 | $18,166,247 | 0.51 |
|
||
| 1846 |
Indigo Protocol iUSD
IUSD
|
$0.9866 | 1.2% | 0.2% | 2.3% | 2.0% | $299,930 | $9,173,652 | $9,173,652 | 1.0 |
|
||
| 1847 |
Solana Name Service
SNS
|
$0.002050 | 0.7% | 0.7% | 12.1% | 25.5% | $1,038,936 | $9,171,378 | $20,380,637 | 0.45 |
|
||
| 1848 |
0x0.ai: AI Smart Contract
0X0
|
$0.01024 | 0.1% | 5.0% | 22.2% | 3.9% | $32,606.86 | $9,157,338 | $9,157,338 | 1.0 |
|
||
| 1849 |
Litentry
LIT
|
$0.2027 | 0.1% | 2.4% | 41.6% | 58.5% | $19,748.18 | $9,156,526 | $20,272,811 | 0.45 |
|
||
| 1850 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$4,804.09 | 0.2% | 5.0% | 16.5% | 14.3% | $1,034,975 | $9,139,499 | $9,139,499 | 1.0 |
|
||
| 1851 |
Gleec Coin
GLEEC
|
$0.04893 | 0.0% | 0.2% | 12.9% | 18.3% | $234.26 | $9,138,492 | $10,275,940 | 0.89 |
|
||
| 1852 |
Candle TV
CANDLE
|
$0.001521 | 1.1% | 2.0% | 20.5% | 1.5% | $167,950 | $9,128,280 | $15,213,874 | 0.6 |
|
||
| 1853 |
Artrade
ATR
|
$0.007239 | 0.1% | 3.1% | 21.7% | 34.5% | $964,121 | $9,121,541 | $9,149,708 | 1.0 |
|
||
| 1854 |
CateCoin
CATE
|
$0.061576 | 3.1% | 8.6% | 21.3% | 23.4% | $1,518,216 | $9,093,816 | $9,454,234 | 0.96 |
|
||
| 1855 |
pSTAKE Finance
PSTAKE
|
$0.01811 | 0.8% | 2.8% | 19.9% | 36.8% | $12,048,076 | $9,054,814 | $9,054,814 | 1.0 |
|
||
| 1857 |
Voxies
VOXEL
|
$0.03713 | 0.8% | 7.4% | 29.4% | 49.8% | $8,080,693 | $9,046,513 | $11,156,484 | 0.81 |
|
||
| 1856 |
MANEKI
MANEKI
|
$0.001021 | 0.5% | 2.5% | 19.0% | 30.9% | $4,183,199 | $9,043,576 | $9,074,440 | 1.0 |
|
||
| 1858 |
iZUMi Finance
IZI
|
$0.01146 | 0.0% | 4.3% | 10.1% | 19.3% | $206,729 | $9,019,985 | $22,910,808 | 0.39 |
|
||
| 1859 |
Dojo
SN52
|
$3.27 | 2.8% | 3.1% | 23.1% | 5.9% | $4,907.26 | $9,015,916 | $9,015,916 | 1.0 |
|
||
| 1860 |
Vara Network
VARA
|
$0.002014 | 0.0% | 7.7% | 27.0% | 43.1% | $173,651 | $9,010,997 | $20,131,459 | 0.45 |
|
||
| 1861 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$475.12 | - | - | - | - | $49.72 | $9,010,358 | $9,010,358 | 1.0 |
|
||
| 1862 |
Silo Finance
SILO
|
$0.01806 | 1.4% | 6.0% | 17.1% | 19.6% | $275,594 | $9,007,055 | $15,120,758 | 0.6 |
|
||
| 1864 |
Unibright
UBT
|
$0.05980 | 0.9% | 3.7% | 24.6% | 28.6% | $61,834.64 | $9,001,878 | $9,001,878 | 1.0 |
|
||
| 1863 |
SP500 xStock
SPYX
|
$657.12 | 0.5% | 0.9% | 2.3% | 0.6% | $813,702 | $8,989,786 | $23,648,518 | 0.38 |
|
||
| 1865 |
金币
GLC
|
$0.007828 | 10.2% | 14.3% | 11.8% | 12.7% | $10.68 | $8,972,882 | $8,972,883 | 1.0 |
|
||
| 1866 |
Aladdin DAO
ALD
|
$0.05983 | 0.1% | 7.0% | 29.9% | 42.1% | $37,370.21 | $8,968,621 | $8,978,190 | 1.0 |
|
||
| 1867 |
Galatasaray Fan Token
GAL
|
$1.23 | 0.7% | 1.4% | 8.3% | 12.7% | $668,340 | $8,951,365 | $12,358,031 | 0.72 |
|
||
| 1868 |
Cryptex Finance
CTX
|
$1.15 | 1.3% | 1.9% | 15.6% | 24.5% | $4,709,906 | $8,950,818 | $11,537,251 | 0.78 |
|
||
| 1869 |
StakeWise
SWISE
|
$0.01580 | 0.3% | 5.9% | 17.1% | 21.9% | $1,391.70 | $8,939,748 | $15,817,618 | 0.57 |
|
||
| 1870 |
Lendr
RWAL
|
$0.01276 | 8.9% | 2.0% | 368.9% | - | $939.25 | $8,931,908 | $8,931,908 | 1.0 |
|
||
| 1872 |
Based Fartcoin
FARTCOIN
|
$0.00008908 | 1.7% | 16.4% | 45.0% | 56.9% | $84,222.06 | $8,910,462 | $8,910,462 | 1.0 |
|
||
| 1873 |
San Chan
SAN
|
$0.009750 | 1.6% | 9.3% | 1.6% | 29.1% | $997,036 | $8,891,814 | $9,183,974 | 0.97 |
|
||
| 1871 |
Alvara Protocol
ALVA
|
$0.1097 | 0.1% | 2.2% | 17.0% | 14.1% | $137,446 | $8,884,531 | $21,813,385 | 0.41 |
|
||
| 1874 |
Overlay Protocol
OVL
|
$0.09995 | 0.8% | 6.6% | 37.2% | 32.1% | $1,651,545 | $8,874,565 | $8,874,561 | 1.0 |
|
||
| 1875 |
Skate
SKATE
|
$0.04145 | 1.2% | 6.3% | 27.3% | 25.0% | $25,217,452 | $8,873,265 | $41,480,530 | 0.21 |
|
||
| 1876 |
PAID
PAID
|
$0.01659 | 0.5% | 0.0% | 10.5% | 18.6% | $91,300.39 | $8,845,449 | $9,777,851 | 0.9 |
|
||
| 1877 |
BountyMarketCap
BMC
|
$0.08829 | 0.3% | 5.2% | 16.5% | 14.6% | $19,386.71 | $8,837,601 | $8,837,601 | 1.0 |
|
||
| 1880 |
VIRUS
VIRUS
|
$0.008835 | 1.4% | 2.5% | 2.7% | 82.9% | $184,897 | $8,835,081 | $8,835,081 | 1.0 |
|
||
| 1878 |
Fleek
FLK
|
$0.3372 | 3.6% | 35.4% | - | - | $8,504,138 | $8,834,429 | $31,551,532 | 0.28 |
|
||
| 1879 |
MileVerse
MVC
|
$0.003281 | 0.1% | 0.6% | 9.8% | 15.2% | $2,551,321 | $8,834,086 | $9,454,028 | 0.93 |
|
||
| 1881 |
World Friendship Cash
WFCA
|
$0.02125 | 0.1% | 3.7% | 0.8% | 31.0% | $833,825 | $8,821,980 | $21,248,834 | 0.42 |
|
||
| 1883 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$3,963.59 | 0.0% | 3.5% | 14.9% | 15.3% | $2,288.11 | $8,808,801 | $8,808,801 | 1.0 |
|
||
| 1882 |
BFG Token
BFG
|
$0.01290 | 0.1% | 6.9% | 9.7% | 19.5% | $115,510 | $8,804,363 | $42,816,955 | 0.21 |
|
||
| 1884 |
BunPoodle
BUN
|
$0.008839 | 2.6% | 21.2% | - | - | $1,764,164 | $8,783,588 | $8,783,588 | 1.0 |
|
||
| 1886 |
Bridged Tether (Scroll)
USDT
|
买
|
$0.9994 | 0.0% | 0.4% | 1.1% | 0.2% | $399,028 | $8,766,107 | $8,766,107 | 1.0 |
|
|
| 1887 |
Reverse Unit Bias
RUB
|
$8,685,861 | 0.1% | 6.2% | 24.9% | 35.6% | $159,314 | $8,759,731 | $8,759,731 | 1.0 |
|
||
| 1888 |
Wrapped Cygnus USD
WCGUSD
|
$1.16 | - | - | - | - | $1.67 | $8,756,195 | $8,756,195 | 1.0 |
|
||
| 1889 |
Reental
RNT
|
$0.1803 | 0.0% | 1.2% | 2.5% | 0.8% | $5,660.15 | $8,747,164 | $36,044,229 | 0.24 |
|
||
| 1890 |
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.0% | $11,562,993 | $8,742,878 | $8,742,878 | 1.0 |
|
||
| 1891 |
Baby BFT
BBFT
|
$0.002183 | 1.6% | 7.5% | 66.3% | 35.6% | $124,796 | $8,731,145 | $21,825,135 | 0.4 |
|
||
| 1892 |
Zedxion USDZ
USDZ
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $147,859 | $8,722,204 | $86,849,681,530 | 0.0 |
|
||
| 1894 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
买
|
$0.9884 | 0.1% | 1.7% | 2.9% | 2.9% | $543.46 | $8,718,910 | $8,718,910 | 1.0 |
|
|
| 1893 |
龙Long
龙LONG
|
$0.008179 | 6.6% | 59.7% | - | - | $21,838,690 | $8,705,496 | $8,705,496 | 1.0 |
|
||
| 1895 |
Kasta
KASTA
|
$0.01137 | 1.2% | 9.2% | 0.9% | 4.4% | $856,734 | $8,686,205 | $17,058,492 | 0.51 |
|
||
| 1896 |
Mitosis EOL BNB
MIBNB
|
$1,170.22 | 2.9% | 8.6% | 10.2% | 25.7% | $5,462.48 | $8,663,218 | $8,663,218 | 1.0 |
|
||
| 1897 |
BiLira
TRYB
|
$0.02382 | 0.0% | 0.2% | 0.8% | 1.8% | $7,084.04 | $8,646,869 | $8,646,869 | 1.0 |
|
||
| 1898 |
KONDUX
KNDX
|
$0.01573 | 0.6% | 5.4% | 19.0% | 29.2% | $4,208.89 | $8,630,099 | $14,859,212 | 0.58 |
|
||
| 1899 |
Everclear
CLEAR
|
$0.01575 | 0.4% | 1.9% | 31.2% | 10.3% | $40,854.22 | $8,623,504 | $15,746,336 | 0.55 |
|
||
| 1900 |
ParallelAI
PAI
|
$0.08583 | 1.6% | 9.8% | 17.1% | 47.6% | $166,049 | $8,586,486 | $8,586,486 | 1.0 |
|
||
| 1901 |
CHEDDA
CHDD
|
$0.0001181 | 0.1% | 3.6% | 12.2% | 15.5% | $2,633.01 | $8,584,016 | $8,584,016 | 1.0 |
|
显示19204中第1801到1900个结果
行
或在应用程序商店中查看
