加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为64.5 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,462种。现在业内涨幅最大的加密货币为 Binance Wallet IDO和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1828 |
Cosanta
COSA
|
$1.03 | 0.4% | 3.2% | 17.8% | 46.8% | $13,743.75 | $3,781,462 | $3,781,462 | 1.0 |
|
||
| 1830 |
House Party Protocol
HPP
|
$0.005374 | 0.1% | 6.2% | 16.9% | 19.9% | $151,731 | $3,779,119 | $9,135,835 | 0.41 |
|
||
| 1829 |
HyperLend
HPL
|
$0.009199 | 0.8% | 2.3% | 0.5% | 23.4% | $28,417.59 | $3,778,253 | $9,198,941 | 0.41 |
|
||
| 1831 |
Tokocrypto
TKO
|
$0.05030 | 0.6% | 1.6% | 4.9% | 11.6% | $354,107 | $3,772,272 | $25,148,483 | 0.15 |
|
||
| 1832 |
Yee Token
YEE
|
$0.003769 | 0.1% | 7.8% | 13.9% | 7.0% | $466,162 | $3,769,032 | $3,769,032 | 1.0 |
|
||
| 1833 |
Alon
ALON
|
$0.003799 | 0.2% | 4.1% | 18.0% | 8.2% | $82,097.03 | $3,755,344 | $3,755,344 | 1.0 |
|
||
| 1834 |
ZoidPay
ZPAY
|
$0.006100 | 0.4% | 0.1% | 0.6% | 23.0% | $6,764.36 | $3,752,520 | $4,268,544 | 0.88 |
|
||
| 1835 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$211.27 | 0.0% | 1.0% | 1.0% | 5.8% | $342,907 | $3,750,742 | $3,750,742 | 1.0 |
|
||
| 1836 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,033.03 | $3,750,490 | $4,005,182 | 0.94 |
|
||
| 1837 |
Polytrade
TRADE
|
$0.03705 | 0.2% | 2.3% | 26.3% | 2.4% | $173,877 | $3,706,126 | $3,706,126 | 1.0 |
|
||
| 1839 |
Desearch
SN22
|
$0.7361 | 0.6% | 2.5% | 8.7% | 14.4% | $18,590.39 | $3,693,614 | $3,693,614 | 1.0 |
|
||
| 1838 |
Scroll
SCR
|
$0.01943 | 0.5% | 2.7% | 10.2% | 15.6% | $1,292,463 | $3,691,569 | $19,429,308 | 0.19 |
|
||
| 1840 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7.72 | 1.0% | 2.4% | 2.0% | - | $1,221,455 | $3,687,502 | $3,687,502 | 1.0 |
|
||
| 1841 |
Wojak
WOJAK
|
$0.004012 | 0.0% | 1.9% | 1.7% | - | $32,778.62 | $3,684,120 | $3,684,120 | 1.0 |
|
||
| 1842 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$94.64 | 0.1% | 2.8% | 4.1% | 22.6% | $1,039,427 | $3,678,595 | $3,678,595 | 1.0 |
|
||
| 1844 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$228.80 | 0.0% | 0.7% | 0.6% | 10.8% | $37,725.74 | $3,671,090 | $3,671,090 | 1.0 |
|
||
| 1843 |
Citrea USD
CTUSD
|
$1.00 | 1.1% | 0.0% | 0.6% | 0.3% | $106,385 | $3,669,864 | $3,669,864 | 1.0 |
|
||
| 1845 |
Agoric
BLD
|
$0.005295 | 0.4% | 1.6% | 2.8% | 7.6% | $1,696.02 | $3,668,281 | - |
|
|||
| 1846 |
Rayls
RLS
|
$0.001864 | 0.3% | 4.5% | 3.7% | 25.3% | $337,677 | $3,660,102 | $18,530,191 | 0.2 |
|
||
| 1847 |
Book of Ethereum
BOOE
|
$0.03656 | 0.1% | 3.1% | 2.6% | 5.0% | $9,379.30 | $3,657,710 | $3,657,710 | 1.0 |
|
||
| 1848 |
Zircuit
ZRC
|
$0.0009990 | 0.8% | 12.7% | 28.9% | 10.8% | $519,786 | $3,653,308 | $9,989,858 | 0.37 |
|
||
| 1850 |
Hot Bot
HOTBOT
|
$0.003794 | 0.1% | 13.3% | 9.3% | - | $410,886 | $3,652,263 | $3,652,263 | 1.0 |
|
||
| 1849 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$367.14 | 0.0% | 0.1% | 4.3% | 6.2% | $1,184,148 | $3,652,066 | $3,652,066 | 1.0 |
|
||
| 1851 |
Polyhedra Network
ZKJ
|
$0.005440 | 1.1% | 0.3% | 2.6% | 15.5% | $380,470 | $3,647,057 | $5,444,497 | 0.67 |
|
||
| 1852 |
AC Milan Fan Token
ACM
|
$0.2533 | 0.3% | 0.3% | 4.0% | 9.7% | $1,028,270 | $3,642,605 | $5,050,645 | 0.72 |
|
||
| 1853 |
00 Token
00
|
$0.009654 | 0.6% | 3.1% | 1.5% | 28.1% | $6,074.63 | $3,641,539 | $9,653,668 | 0.38 |
|
||
| 1854 |
Unitas Gold
XGLD
|
$4,008.52 | 0.1% | 0.9% | 3.2% | 6.9% | $652.22 | $3,641,323 | $3,641,323 | 1.0 |
|
||
| 1856 |
ZAR Universal
ZARU
|
$0.05997 | 0.1% | 0.8% | 0.8% | - | $144,668 | $3,631,279 | $3,631,279 | 1.0 |
|
||
| 1855 |
Asteroid Shiba
ASTEROID
|
$0.058630 | 0.5% | 7.9% | 13.9% | 34.9% | $148,190 | $3,631,190 | $3,631,190 | 1.0 |
|
||
| 1857 |
τaos
SN79
|
$0.7354 | 0.6% | 7.2% | 10.2% | 17.0% | $147,650 | $3,626,874 | $3,626,874 | 1.0 |
|
||
| 1858 |
Real
REAL
|
买
|
$0.003620 | 0.0% | 0.6% | 0.9% | 8.6% | $1.88 | $3,620,364 | $3,620,364 | 1.0 |
|
|
| 1859 |
PolarisCloud.ai
SN49
|
$1.53 | 0.1% | 9.1% | 22.2% | 18.5% | $91,537.42 | $3,618,230 | $3,618,230 | 1.0 |
|
||
| 1860 |
Goldfinch
GFI
|
$0.03787 | 0.1% | 3.4% | 1.0% | 31.0% | $33,071.91 | $3,606,589 | $4,327,695 | 0.83 |
|
||
| 1861 |
TENDIES
TENDIES
|
$0.003595 | 0.1% | 7.4% | 5.8% | 66.4% | $1,175,724 | $3,596,311 | $3,596,311 | 1.0 |
|
||
| 1862 |
THAT
THAT
|
$0.002270 | 1.2% | 0.9% | 0.1% | 7.9% | $13,729.87 | $3,592,510 | $7,489,453 | 0.48 |
|
||
| 1863 |
Coldint
SN29
|
$0.6359 | 0.6% | 4.3% | 7.7% | 20.9% | $8,508.06 | $3,589,003 | $3,589,003 | 1.0 |
|
||
| 1864 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$24.89 | 0.4% | 3.1% | 8.1% | 45.6% | $237,978 | $3,580,930 | $3,580,930 | 1.0 |
|
||
| 1865 |
Swell
SWELL
|
$0.0006852 | 0.3% | 1.6% | 7.2% | 17.6% | $177,029 | $3,578,336 | $6,069,903 | 0.59 |
|
||
| 1866 |
The Juggernaut
JUGGERNAUT
|
$0.003577 | 0.1% | 10.6% | 18.9% | 43.3% | $842,839 | $3,574,490 | $3,574,490 | 1.0 |
|
||
| 1867 |
DogeKing
DOGEKING
|
$0.083560 | 0.0% | 0.7% | 2.6% | 4.9% | $40,954.09 | $3,559,723 | $3,559,723 | 1.0 |
|
||
| 1868 |
Gittensor
SN74
|
$0.7305 | 0.6% | 1.6% | 7.5% | 22.3% | $23,461.34 | $3,558,480 | $3,558,480 | 1.0 |
|
||
| 1869 |
Tectum
TET
|
$0.3533 | 0.1% | 5.0% | 2.1% | 41.0% | $77,781.11 | $3,539,593 | $3,539,861 | 1.0 |
|
||
| 1870 |
Flayer
FLAY
|
$0.005880 | 0.0% | 1.2% | 13.4% | 14.3% | $100.70 | $3,527,725 | $5,879,542 | 0.6 |
|
||
| 1871 |
Forest Protocol
FOREST
|
$0.04348 | 5.5% | 85.5% | 143.6% | 58.0% | $4,006,007 | $3,522,410 | $43,486,545 | 0.08 |
|
||
| 1873 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5.09 | 0.0% | 0.0% | 0.8% | - | $21,256.51 | $3,520,984 | $3,520,984 | 1.0 |
|
||
| 1872 |
Ascend
ASCEND
|
$0.2287 | 2.0% | 8.6% | 9.6% | 19.9% | $15,856.69 | $3,520,295 | $5,028,993 | 0.7 |
|
||
| 1874 |
Luxxcoin
LUX
|
买
|
$0.0003686 | 0.0% | 3.8% | 6.2% | 16.4% | $2.25 | $3,504,152 | $36,852,536 | 0.1 |
|
|
| 1875 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.01755 | 8.7% | 42.3% | 48.9% | 50.1% | $1,160,621 | $3,503,022 | $3,503,022 | 1.0 |
|
||
| 1876 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3081 | 0.4% | 1.3% | 7.3% | 11.3% | $1,596,081 | $3,500,061 | $12,324,158 | 0.28 |
|
||
| 1877 |
Green
GREEN
|
$0.00007317 | 2.9% | 2.1% | 1.4% | 13.6% | $607.67 | $3,497,369 | $3,497,369 | 1.0 |
|
||
| 1878 |
InfiniteHash
SN89
|
$0.7704 | 0.6% | 0.3% | 4.9% | 12.3% | $35,023.24 | $3,497,158 | $3,497,158 | 1.0 |
|
||
| 1879 |
Altura
ALU
|
$0.003551 | 0.0% | 6.5% | 15.4% | 39.2% | $1,524,951 | $3,478,594 | $4,686,934 | 0.74 |
|
||
| 1880 |
Otomate
OTO
|
$0.01204 | 0.2% | 1.1% | 0.5% | 20.3% | $248.83 | $3,475,270 | $5,343,394 | 0.65 |
|
||
| 1881 |
RARI
RARI
|
$0.1416 | 0.4% | 3.9% | 8.3% | 20.8% | $65,236.12 | $3,474,187 | $3,541,411 | 0.98 |
|
||
| 1882 |
Rainbow
RNBW
|
$0.01930 | 1.2% | 6.2% | 16.5% | 3.5% | $48,452.88 | $3,473,843 | $19,299,125 | 0.18 |
|
||
| 1883 |
World3
WAI
|
$0.01002 | 0.5% | 0.0% | 0.5% | 12.5% | $69,235.04 | $3,470,788 | $10,017,822 | 0.35 |
|
||
| 1884 |
Agave
AGVE
|
$34.65 | 0.3% | 1.1% | 1.5% | 4.6% | $120.88 | $3,467,013 | $3,467,013 | 1.0 |
|
||
| 1887 |
ALEX Lab
ALEX
|
$0.003805 | 0.2% | 6.5% | 18.4% | 14.9% | $75,568.92 | $3,465,814 | $3,805,232 | 0.91 |
|
||
| 1885 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5,076.65 | $3,463,290 | $5,777,792 | 0.6 |
|
||
| 1888 |
Impossible Finance Launchpad
IDIA
|
$0.003599 | 0.0% | 2.1% | 16.9% | 21.6% | $100.12 | $3,450,580 | $3,599,393 | 0.96 |
|
||
| 1889 |
Pwease
PWEASE
|
$0.003440 | 0.2% | 4.8% | 15.4% | 34.1% | $74,276.90 | $3,439,653 | $3,439,653 | 1.0 |
|
||
| 1890 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.003438 | 1.2% | 0.9% | 9.8% | 5.7% | $7,097.97 | $3,436,991 | $3,436,991 | 1.0 |
|
||
| 1891 |
Pups (Bitcoin)
PUPS
|
$0.003437 | 2.4% | 1.0% | 12.5% | 33.8% | $2,864.62 | $3,435,754 | $3,435,754 | 1.0 |
|
||
| 1892 |
LienFi
LFI
|
$0.00005449 | 1.0% | 2.1% | 0.9% | 19.5% | $380,047 | $3,431,293 | $5,446,514 | 0.63 |
|
||
| 1893 |
SNAP
$NAP
|
$0.052086 | 0.0% | 1.8% | 2.3% | 11.4% | $1.72 | $3,423,351 | $3,423,351 | 1.0 |
|
||
| 1894 |
Puss
PUSS
|
$0.003425 | 0.6% | 5.7% | 7.8% | 12.6% | $310,405 | $3,410,608 | $3,410,608 | 1.0 |
|
||
| 1895 |
Fuse
FUSE
|
$0.008646 | 0.3% | 1.0% | 3.1% | 0.8% | $2,100.27 | $3,401,595 | $3,401,645 | 1.0 |
|
||
| 1896 |
EVAA Protocol
EVAA
|
$0.5136 | 0.1% | 1.0% | 11.7% | 26.9% | $401,779 | $3,398,955 | $25,679,731 | 0.13 |
|
||
| 1897 |
Gridcoin
GRC
|
$0.006695 | 0.5% | 13.2% | 20.5% | 76.3% | $369.23 | $3,388,088 | $3,621,887 | 0.94 |
|
||
| 1898 |
比特股
BTS
|
$0.001130 | 0.3% | 1.0% | 4.0% | 20.8% | $61,012.03 | $3,385,651 | $3,385,651 | 1.0 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0.1995 | 0.0% | 1.0% | 1.3% | 3.1% | $52,594.79 | $3,381,584 | $3,381,584 | 1.0 |
|
||
| 1900 |
USD Somnia
USDSO
|
$1.00 | 0.1% | 0.5% | 0.3% | - | $26,399.56 | $3,368,376 | $3,368,376 | 1.0 |
|
||
| 1901 |
Sταking
SN88
|
$0.6280 | 0.6% | 7.5% | 12.6% | 29.4% | $43,017.73 | $3,361,221 | $3,361,221 | 1.0 |
|
||
| 1902 |
Dollar On Chain
DOC
|
$0.9934 | 0.1% | 0.3% | 0.2% | 1.6% | $8,721.81 | $3,361,014 | $3,361,014 | 1.0 |
|
||
| 1903 |
Star Atlas
ATLAS
|
$0.0001297 | 0.2% | 3.1% | 11.6% | 11.4% | $38,600.47 | $3,356,063 | $4,671,045 | 0.72 |
|
||
| 1904 |
apM Fashion
APM
|
$0.003721 | 0.1% | 0.2% | 6.3% | 26.0% | $1,030,427 | $3,348,640 | $37,207,108 | 0.09 |
|
||
| 1905 |
WolfSafePoorPeople
WSPP
|
$0.093022 | 0.4% | 66.2% | 62.4% | 8.3% | $63,050.41 | $3,346,632 | $15,109,474 | 0.22 |
|
||
| 1906 |
BytomDAO
BTM
|
$0.006681 | 0.0% | 0.2% | 1.4% | 9.2% | $400.85 | $3,345,100 | $6,223,390 | 0.54 |
|
||
| 1908 |
Coinweb
CWEB
|
$0.0004859 | 0.6% | 12.1% | 21.8% | 4.0% | $33,241.16 | $3,336,957 | $3,691,182 | 0.9 |
|
||
| 1907 |
Manyu
MANYU
|
$0.083335 | 2.8% | 7.1% | 10.4% | 33.4% | $572,761 | $3,336,113 | $3,336,113 | 1.0 |
|
||
| 1910 |
KNOTS
KNOTS
|
$0.003331 | 0.8% | 0.5% | 18.6% | 74.1% | $1,153,599 | $3,335,371 | $3,335,371 | 1.0 |
|
||
| 1909 |
Scamcoin
SCAM
|
$0.003332 | 0.0% | 2.3% | 2.4% | 11.9% | $25,220.76 | $3,332,857 | $3,332,857 | 1.0 |
|
||
| 1914 |
Observer
OBSR
|
$0.0005116 | 0.0% | 1.4% | 7.0% | 22.9% | $247,601 | $3,328,958 | $7,162,262 | 0.46 |
|
||
| 1911 |
Arsenal Fan Token
AFC
|
$0.1320 | 0.2% | 0.7% | 7.2% | 16.0% | $185,223 | $3,319,039 | $5,182,861 | 0.64 |
|
||
| 1913 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50.56 | 0.0% | 0.0% | 0.1% | 0.2% | $5.00 | $3,316,306 | $3,316,306 | 1.0 |
|
||
| 1912 |
ALTSEASON
ALTSZN
|
$0.003316 | 2.7% | 6.2% | 5.8% | 23.5% | $1,649,287 | $3,315,895 | $3,315,895 | 1.0 |
|
||
| 1915 |
Wrapped AyeAyeCoin
WAAC
|
$0.5471 | 0.1% | 1.0% | 20.2% | 4.1% | $1,506.26 | $3,284,019 | $3,284,019 | 1.0 |
|
||
| 1916 |
Efforce
WOZX
|
$0.005291 | 0.3% | 0.6% | 14.8% | 69.1% | $13.34 | $3,275,584 | $5,292,702 | 0.62 |
|
||
| 1917 |
Eesee
ESE
|
$0.004022 | 0.5% | 7.4% | 6.8% | 44.8% | $285,267 | $3,273,736 | $3,273,736 | 1.0 |
|
||
| 1919 |
FakeNews
SN66
|
$0.6308 | 0.8% | 2.6% | 11.4% | 32.8% | $75,237.93 | $3,273,521 | $3,273,521 | 1.0 |
|
||
| 1920 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$39.73 | 0.0% | 3.2% | 3.1% | 33.7% | $589,633 | $3,272,975 | $3,272,975 | 1.0 |
|
||
| 1918 |
Checkmate
CHECK
|
$0.009111 | 0.0% | 1.3% | 7.2% | 20.7% | $144,576 | $3,272,913 | $9,111,251 | 0.36 |
|
||
| 1921 |
GMCoin
GMCOIN
|
$0.04543 | 0.5% | 1.3% | 2.7% | 14.4% | $2,511.04 | $3,271,216 | $3,634,684 | 0.9 |
|
||
| 1922 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$68.04 | 0.2% | 1.9% | 0.9% | 3.1% | $466,032 | $3,262,406 | $3,262,406 | 1.0 |
|
||
| 1923 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$248.18 | 0.1% | 0.6% | 0.4% | 0.0% | $1,632,609 | $3,261,908 | $3,261,908 | 1.0 |
|
||
| 1924 |
SK Hynix (Backpack Securities)
SKHY
|
$137.20 | 0.0% | 0.8% | 0.3% | 26.7% | $1,700,155 | $3,260,618 | $3,260,618 | 1.0 |
|
||
| 1925 |
SUKU
SUKU
|
$0.004701 | 0.0% | 0.7% | 7.3% | 13.1% | $9,915.25 | $3,253,571 | $7,051,637 | 0.46 |
|
||
| 1926 |
纳瓦霍币
NAV
|
$0.04219 | 0.1% | 0.5% | 0.1% | 4.8% | $323.35 | $3,251,958 | $3,251,958 | 1.0 |
|
||
| 1927 |
Aventus
AVT
|
$0.3062 | 0.1% | 8.2% | 12.4% | 57.3% | $104,148 | $3,245,714 | $3,245,714 | 1.0 |
|
||
| 1928 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$279.40 | 0.2% | 0.5% | 2.7% | 1.6% | $100.55 | $3,243,002 | $3,243,002 | 1.0 |
|
显示10149中第1801到1900个结果
行
或在应用程序商店中查看
