加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为110.0 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,970种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,189,599,191,036
总市值
1.3%
$109,970,308,777
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Vara Network
VARA
|
$0.001669 | 0.1% | 0.9% | 36.6% | 35.1% | $1,113,525 | $7,839,535 | $16,693,112 | 0.47 |
|
||
| 1802 |
Zircuit
ZRC
|
$0.003447 | 0.0% | 0.8% | 16.8% | 39.4% | $5,220,345 | $7,834,146 | $34,466,994 | 0.23 |
|
||
| 1803 |
Re7 WETH
RE7WETH
|
$3,216.67 | 0.1% | 1.9% | 3.7% | 0.6% | $0.00 | $7,831,889 | $7,831,889 | 1.0 |
|
||
| 1804 |
Build On BNB
BOB
|
$0.071861 | 1.5% | 2.1% | 13.4% | 15.4% | $10,758,405 | $7,827,857 | $7,827,857 | 1.0 |
|
||
| 1805 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
买
|
$91,018.59 | 0.1% | 0.8% | 2.8% | 1.0% | $754,166 | $7,826,594 | $7,826,594 | 1.0 |
|
|
| 1806 |
nubcat
NUB
|
$0.007795 | 0.7% | 9.5% | 31.6% | 11.6% | $526,722 | $7,815,194 | $7,815,194 | 1.0 |
|
||
| 1807 |
Augur
REP
|
$0.9556 | 0.0% | 1.2% | 2.3% | 6.1% | $43,734.14 | $7,793,056 | $7,793,062 | 1.0 |
|
||
| 1809 |
Memelinked
MK
|
$0.1574 | 0.8% | 16.1% | 19.5% | 2452.5% | $80,905.19 | $7,775,527 | $7,775,527 | 1.0 |
|
||
| 1808 |
crow with knife
CAW
|
$0.071012 | 0.2% | 1.1% | 11.1% | 3.2% | $94,052.00 | $7,770,380 | $7,770,380 | 1.0 |
|
||
| 1810 |
Grin
GRIN
|
$0.03525 | 0.3% | 0.9% | 2.7% | 0.6% | $15,219.11 | $7,756,210 | $7,756,210 | 1.0 |
|
||
| 1811 |
Wrapped Solana (Universal)
USOL
|
$137.73 | 0.4% | 2.8% | 0.6% | 3.5% | $671,881 | $7,741,815 | $7,741,815 | 1.0 |
|
||
| 1812 |
Squid Bridged USDC (Saga)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $624,226 | $7,732,313 | $7,732,313 | 1.0 |
|
||
| 1813 |
TriasLab
TRIAS
|
$0.7705 | 41.0% | 19.3% | 120.8% | 16.2% | $1,390.10 | $7,704,715 | $7,704,715 | 1.0 |
|
||
| 1814 |
WHY
WHY
|
$0.071847 | 1.3% | 28.9% | 3.3% | 8.6% | $4,255,660 | $7,681,586 | $7,681,586 | 1.0 |
|
||
| 1816 |
Main Street USD
MSUSD
|
$0.9962 | 0.1% | 0.3% | 0.8% | 0.4% | $157,182 | $7,678,054 | $7,678,054 | 1.0 |
|
||
| 1818 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,768.00 | $7,670,926 | $7,670,926 | 1.0 |
|
||
| 1817 |
Verse World
VERSE
|
$0.07665 | 0.3% | 3.8% | 1.3% | 12.9% | $1,222,848 | $7,664,929 | $76,649,279 | 0.1 |
|
||
| 1819 |
Kyuzo's Friends
KO
|
$0.03523 | 0.7% | 9.1% | 33.2% | 228.5% | $975,167 | $7,661,672 | $35,226,077 | 0.22 |
|
||
| 1820 |
DeBox
BOX
|
$0.01673 | 1.4% | 6.1% | 6.6% | 7.8% | $50,352.93 | $7,658,181 | $16,720,772 | 0.46 |
|
||
| 1822 |
BYUSD
BYUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $77,978.33 | $7,643,842 | $7,643,842 | 1.0 |
|
||
| 1821 |
Morpheus AI
MOR
|
$1.24 | 0.1% | 1.5% | 9.9% | 24.5% | $20,130.49 | $7,633,680 | $11,038,930 | 0.69 |
|
||
| 1823 |
KRYLL
KRL
|
$0.1893 | 0.1% | 0.0% | 1.6% | 14.1% | $96,438.78 | $7,618,052 | $9,354,193 | 0.81 |
|
||
| 1824 |
Common
COMMON
|
$0.002988 | 0.9% | 1.6% | 9.6% | 25.4% | $1,769,989 | $7,616,302 | $29,887,285 | 0.25 |
|
||
| 1825 |
Torus
TORUS
|
$0.1088 | 0.0% | 2.0% | 3.3% | 7.7% | $2,000.70 | $7,615,375 | $15,672,114 | 0.49 |
|
||
| 1826 |
Freya Protocol
FREYA
|
$0.01512 | 0.3% | 1.9% | 3.7% | 88.6% | $115,207 | $7,595,227 | $8,328,346 | 0.91 |
|
||
| 1827 |
Fair and Free
FAIR3
|
$0.008104 | 1.0% | 0.4% | 6.5% | 5.8% | $98,573.36 | $7,586,925 | $7,586,925 | 1.0 |
|
||
| 1828 |
Equilibria Finance
EQB
|
$0.2243 | 0.2% | 3.1% | 8.4% | 14.6% | $2,676.71 | $7,584,677 | $22,425,065 | 0.34 |
|
||
| 1829 |
Opus
OPUS
|
$0.007545 | 0.7% | 9.3% | 27.4% | 73.8% | $58,624.97 | $7,563,312 | $7,563,312 | 1.0 |
|
||
| 1830 |
Wrapped Aave Base GHO
WABASGHO
|
$1.03 | 0.3% | 0.2% | 0.2% | 0.1% | $25,236.94 | $7,550,886 | $7,550,886 | 1.0 |
|
||
| 1834 |
Omron
SN2
|
$1.98 | 1.1% | 3.4% | 19.6% | 115.1% | $1,676,314 | $7,540,278 | $7,540,278 | 1.0 |
|
||
| 1831 |
Seedify.fund
SFUND
|
$0.09080 | 0.2% | 0.5% | 5.4% | 18.1% | $567,099 | $7,539,836 | $9,084,140 | 0.83 |
|
||
| 1832 |
Beny Bad Boy
BBB
|
$0.003162 | - | - | - | - | $351,902 | $7,534,416 | $7,534,416 | 1.0 |
|
||
| 1833 |
Swell
SWELL
|
$0.001847 | 0.1% | 7.1% | 0.6% | 7.5% | $5,340,510 | $7,527,023 | $18,461,645 | 0.41 |
|
||
| 1835 |
Anyswap
ANY
|
$0.5702 | 4.0% | 4.7% | 31.0% | 30.0% | $13.89 | $7,515,161 | $7,515,161 | 1.0 |
|
||
| 1836 |
CreatorBid
BID
|
$0.02749 | 0.1% | 3.2% | 8.4% | 12.4% | $525,156 | $7,513,685 | $27,491,879 | 0.27 |
|
||
| 1837 |
BFG Token
BFG
|
$0.01108 | 0.0% | 0.1% | 3.5% | 3.0% | $15,904.52 | $7,506,305 | $36,654,140 | 0.2 |
|
||
| 1838 |
Bitchemical Token
BCHEM
|
$0.04994 | 0.0% | 0.0% | 0.2% | 49942653.3% | $401.43 | $7,494,701 | $49,938,037 | 0.15 |
|
||
| 1839 |
Atletico Madrid Fan Token
ATM
|
$0.9683 | 0.6% | 1.1% | 0.0% | 6.4% | $650,760 | $7,484,342 | $9,688,753 | 0.77 |
|
||
| 1840 |
Memento
DEXTF
|
$0.1135 | 0.2% | 3.8% | 8.4% | 18.7% | $99,564.47 | $7,469,092 | $11,349,956 | 0.66 |
|
||
| 1841 |
NodeAI
GPU
|
$0.07659 | 0.2% | 2.6% | 39.0% | 0.9% | $99,874.97 | $7,439,705 | $7,616,760 | 0.98 |
|
||
| 1843 |
MATH
MATH
|
$0.03978 | 0.3% | 8.4% | 10.0% | 4.5% | $467,281 | $7,433,843 | $7,955,734 | 0.93 |
|
||
| 1842 |
VIVI COIN
VIVI
|
$0.006892 | 0.0% | 6.6% | 3.7% | 9.1% | $76,259.98 | $7,425,084 | $13,782,896 | 0.54 |
|
||
| 1844 |
HAiO
HAIO
|
$0.01994 | 0.1% | 1.0% | 5.9% | 21.3% | $1,651,778 | $7,398,984 | $19,943,948 | 0.37 |
|
||
| 1845 |
Gram
GRAM
|
$0.003010 | 0.0% | 4.4% | 3.8% | 13.9% | $25,978.13 | $7,396,177 | $7,396,177 | 1.0 |
|
||
| 1846 |
GBOY
GBOY
|
$0.009228 | 1.0% | 3.4% | 12.0% | - | $28,863.22 | $7,379,970 | $9,227,869 | 0.8 |
|
||
| 1847 |
Shadow Token
SHDW
|
$0.04349 | 0.3% | 0.8% | 0.2% | 24.8% | $26,886.26 | $7,368,906 | $7,368,906 | 1.0 |
|
||
| 1848 |
DuckChain Token
DUCK
|
$0.001029 | 0.2% | 1.5% | 3.0% | 21.0% | $1,657,623 | $7,368,467 | $9,737,127 | 0.76 |
|
||
| 1849 |
LOFI
LOFI
|
$0.007374 | 0.3% | 4.1% | 17.9% | 5.4% | $297,223 | $7,366,455 | $7,366,455 | 1.0 |
|
||
| 1850 |
Stacy Staked XTZ
STXTZ
|
$0.5926 | 0.7% | 0.7% | 0.2% | 11.4% | $105,077 | $7,351,703 | $7,351,703 | 1.0 |
|
||
| 1851 |
Metacade
MCADE
|
$0.004198 | 0.1% | 4.5% | 10.5% | 11.0% | $434,543 | $7,343,665 | $8,393,798 | 0.87 |
|
||
| 1852 |
Brickken
BKN
|
$0.1028 | 0.0% | 2.9% | 4.6% | 6.2% | $176,000 | $7,333,776 | $14,685,381 | 0.5 |
|
||
| 1853 |
Soil
SOIL
|
$0.1113 | 0.2% | 3.0% | 15.2% | 5.3% | $135,857 | $7,329,862 | $11,118,402 | 0.66 |
|
||
| 1854 |
Wen
WEN
|
$0.00001007 | 0.0% | 2.7% | 8.3% | 36.3% | $704,778 | $7,326,182 | $7,326,182 | 1.0 |
|
||
| 1855 |
LUCKY
LUCKY
|
$0.007328 | 0.2% | 11.5% | 4.3% | 10.4% | $96,655.35 | $7,323,166 | $7,323,166 | 1.0 |
|
||
| 1856 |
Omnipair
OMFG
|
$0.6121 | 0.3% | 6.4% | 12.8% | 38.6% | $531,449 | $7,320,467 | $7,320,467 | 1.0 |
|
||
| 1857 |
Avalaunch
XAVA
|
$0.1558 | 2.9% | 2.7% | 8.1% | 9.8% | $147,286 | $7,314,057 | $15,578,309 | 0.47 |
|
||
| 1860 |
Infinite Games
SN6
|
$1.94 | 0.1% | 3.9% | 16.7% | 33.1% | $823,776 | $7,310,652 | $7,310,652 | 1.0 |
|
||
| 1858 |
Step Finance
STEP
|
$0.02292 | 0.2% | 1.9% | 5.0% | 31.2% | $6,311.11 | $7,292,407 | $7,566,649 | 0.96 |
|
||
| 1859 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,396.09 | 0.0% | 0.4% | 1.5% | - | $36,900.02 | $7,292,348 | $7,292,348 | 1.0 |
|
||
| 1861 |
Maxi PayFi Strategy Token
MPST
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $15,604.90 | $7,281,047 | $7,281,047 | 1.0 |
|
||
| 1862 |
Pocketcoin
PKOIN
|
$0.6371 | 0.0% | 0.1% | 0.4% | 5.1% | $58,829.02 | $7,277,293 | $7,829,098 | 0.93 |
|
||
| 1863 |
OctaSpace
OCTA
|
$0.1723 | 0.6% | 9.3% | 1.2% | 4.5% | $324,451 | $7,276,031 | $7,276,031 | 1.0 |
|
||
| 1864 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.27 | 0.0% | 0.4% | 0.8% | 3.7% | $48.26 | $7,274,689 | $7,274,689 | 1.0 |
|
||
| 1865 |
Steam22
STM
|
$0.07277 | 0.1% | 10.1% | 15.7% | 20.9% | $34,035.78 | $7,273,060 | $7,273,060 | 1.0 |
|
||
| 1866 |
Helios Blockchain
HLS
|
$0.008007 | 0.4% | 23.5% | 11.1% | - | $480,586 | $7,258,175 | $16,815,551 | 0.43 |
|
||
| 1867 |
Prosper [OLD]
PROS
|
$0.1440 | 2.2% | 9.9% | 0.6% | 14.7% | $11,592.06 | $7,231,603 | $14,070,686 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1868 |
ReadyAI
SN33
|
$2.15 | 0.5% | 4.6% | 3.3% | 14.2% | $52,744.75 | $7,229,503 | $7,229,503 | 1.0 |
|
||
| 1869 |
Vyvo Smart Chain
VSC
|
$0.001587 | 1.5% | 6.0% | 9.8% | 12.2% | $118,353 | $7,200,764 | $31,763,006 | 0.23 |
|
||
| 1870 |
Pear Protocol
PEAR
|
$0.02797 | 1.5% | 5.7% | 4.9% | 13.6% | $39,214.88 | $7,193,114 | $23,834,518 | 0.3 |
|
||
| 1871 |
Block
BLOCK
|
$0.01530 | 1.7% | 0.7% | 0.6% | 19.9% | $694,262 | $7,185,600 | $15,288,510 | 0.47 |
|
||
| 1872 |
LooPIN Network
LOOPIN
|
$0.1684 | - | - | - | - | $25.73 | $7,179,966 | $8,211,570 | 0.87 |
|
||
| 1873 |
KONET
KONET
|
$0.01974 | 0.3% | 3.2% | 9.1% | 14.2% | $82,765.48 | $7,123,590 | $7,622,734 | 0.93 |
|
||
| 1874 |
ShapeShift FOX
FOX
|
$0.01144 | 0.2% | 1.6% | 4.3% | 9.2% | $82,104.24 | $7,121,102 | $11,442,130 | 0.62 |
|
||
| 1875 |
Vita Inu
VINU
|
$0.087945 | 0.1% | 2.0% | 8.3% | 12.3% | $691,904 | $7,116,348 | $7,116,348 | 1.0 |
|
||
| 1876 |
SHIBA ON BASE
SHIB
|
买
|
$0.071053 | 0.4% | 8.3% | 9.2% | 171.1% | $49,182.43 | $7,098,607 | $7,098,607 | 1.0 |
|
|
| 1877 |
Clover Finance
CLV
|
$0.005792 | 0.1% | 0.7% | 6.2% | 5.8% | $1,230,335 | $7,096,028 | $11,593,482 | 0.61 |
|
||
| 1878 |
Unibright
UBT
|
$0.04730 | 0.0% | 7.0% | 15.0% | 34.8% | $47,729.30 | $7,094,181 | $7,094,181 | 1.0 |
|
||
| 1879 |
Metahero
HERO
|
$0.0007549 | 1.3% | 0.5% | 0.6% | 0.4% | $38,119.28 | $7,070,383 | $7,372,335 | 0.96 |
|
||
| 1880 |
Imagen Network
IMAGE
|
$0.001410 | 0.0% | 26.5% | 154.7% | 1176.5% | $5,849.42 | $7,059,737 | $7,059,737 | 1.0 |
|
||
| 1881 |
Celo Euro
CEUR
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.2% | $55,551.40 | $7,054,556 | $12,852,812 | 0.55 |
|
||
| 1882 |
Uranus
URANUS
|
$0.07059 | 1.1% | 12.5% | 35.5% | 8.5% | $1,418,870 | $7,051,542 | $7,051,542 | 1.0 |
|
||
| 1883 |
TruFin Staked INJ
TRUINJ
|
$5.06 | 0.7% | 3.4% | 6.5% | 5.0% | $183.88 | $7,042,791 | $7,042,791 | 1.0 |
|
||
| 1885 |
Coral Protocol
CORAL
|
$0.0007004 | 0.2% | 0.9% | 1.6% | 13.5% | $223,633 | $7,042,009 | $7,042,009 | 1.0 |
|
||
| 1884 |
Zenon
ZNN
|
$0.5355 | 0.2% | 3.1% | 1.9% | 32.5% | $1,345.84 | $7,028,261 | $7,028,261 | 1.0 |
|
||
| 1886 |
Public Masterpiece Token
PMT
|
$0.1126 | 0.0% | 0.6% | 0.8% | 0.6% | $374,200 | $7,013,701 | $37,246,813 | 0.19 |
|
||
| 1887 |
DeLorean
DMC
|
$0.001414 | 0.3% | 2.6% | 2.8% | 0.3% | $5,251,099 | $7,003,470 | $18,062,844 | 0.39 |
|
||
| 1889 |
PaLM AI
PALM
|
$0.09076 | 0.1% | 1.6% | 15.8% | 75.9% | $53,172.86 | $6,999,692 | $6,999,692 | 1.0 |
|
||
| 1888 |
LUKSO [OLD]
LYXE
|
$0.4489 | 0.0% | 3.3% | 12.9% | 11.4% | $84.05 | $6,991,316 | $44,885,428 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1890 |
Trusta AI
TA
|
$0.03870 | 0.4% | 3.6% | 27.8% | 50.0% | $1,855,059 | $6,984,347 | $38,801,925 | 0.18 |
|
||
| 1891 |
StablR USD
USDR
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $49,367,181 | $6,983,002 | $6,983,002 | 1.0 |
|
||
| 1893 |
Camino Network
CAM
|
$0.01662 | 0.4% | 0.3% | 0.2% | 1.4% | $52,685.49 | $6,971,440 | $15,257,701 | 0.46 |
|
||
| 1892 |
Cross The Ages
CTA
|
$0.01396 | 0.1% | 3.7% | 3.9% | 22.5% | $558,156 | $6,968,492 | $6,981,864 | 1.0 |
|
||
| 1894 |
GVNR
GVNR
|
$0.4563 | 0.0% | 11.4% | 175.9% | 211.0% | $65.75 | $6,955,746 | $9,125,517 | 0.76 |
|
||
| 1896 |
RealToken Ecosystem Governance
REG
|
$0.09475 | 0.0% | 2.6% | 7.1% | 27.3% | $118.15 | $6,937,782 | $47,526,763 | 0.15 |
|
||
| 1897 |
Oobit
OOB
|
$0.02774 | 0.0% | 0.7% | 9.0% | 68.5% | $162,955 | $6,933,825 | $27,735,337 | 0.25 |
|
||
| 1895 |
MECCA
MEA
|
$0.004176 | 0.9% | 0.6% | 7.5% | 49.7% | $175,377 | $6,931,712 | $16,689,520 | 0.42 |
|
||
| 1898 |
BountyMarketCap
BMC
|
$0.06912 | 0.1% | 2.0% | 3.8% | 0.7% | $15,639.24 | $6,908,597 | $6,908,597 | 1.0 |
|
||
| 1899 |
Not Pixel
PX
|
$0.03431 | 0.2% | 2.4% | 10.1% | 45.4% | $13,900.76 | $6,905,601 | $7,546,285 | 0.92 |
|
||
| 1900 |
Grape
GRP
|
$1.55 | 0.0% | 1.8% | 6.1% | 48.1% | $63.01 | $6,900,256 | $15,492,464 | 0.45 |
|
||
| 1901 |
Daddy Doge
DADDYDOGE
|
$0.086901 | 0.2% | 0.3% | 0.9% | 0.7% | $5.34 | $6,900,148 | $6,900,148 | 1.0 |
|
显示18970中第1801到1900个结果
行
或在应用程序商店中查看
