加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为64.9 十亿。
比特币的市占率为58.0%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,461种。现在业内涨幅最大的加密货币为 Binance Wallet IDO和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1927 |
GMCoin
GMCOIN
|
$0.04540 | 0.7% | 0.7% | 2.0% | 13.7% | $2,574.01 | $3,270,303 | $3,633,670 | 0.9 |
|
||
| 1928 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$248.68 | 0.1% | 1.0% | 0.2% | 0.2% | $1,644,013 | $3,266,498 | $3,266,498 | 1.0 |
|
||
| 1932 |
Checkmate
CHECK
|
$0.009027 | 0.9% | 0.1% | 7.2% | 21.6% | $208,806 | $3,264,849 | $9,088,802 | 0.36 |
|
||
| 1930 |
Manyu
MANYU
|
$0.083259 | 0.8% | 6.6% | 12.5% | 32.9% | $547,936 | $3,262,543 | $3,262,543 | 1.0 |
|
||
| 1929 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$39.71 | 0.5% | 2.8% | 2.7% | 34.6% | $372,813 | $3,262,334 | $3,262,334 | 1.0 |
|
||
| 1931 |
Loadout
LOAD
|
$0.003355 | 2.6% | 2.8% | 0.6% | - | $104,093 | $3,256,761 | $3,256,761 | 1.0 |
|
||
| 1933 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67.87 | 0.6% | 0.5% | 1.0% | 2.7% | $464,866 | $3,255,294 | $3,255,294 | 1.0 |
|
||
| 1934 |
SK Hynix (Backpack Securities)
SKHY
|
$136.50 | 0.2% | 3.6% | 0.4% | 27.7% | $3,243,307 | $3,243,171 | $3,243,171 | 1.0 |
|
||
| 1935 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$278.70 | 0.1% | 0.5% | 1.9% | 1.4% | $100.30 | $3,235,932 | $3,235,932 | 1.0 |
|
||
| 1936 |
Aurelius
SN37
|
$0.6591 | 0.2% | 3.1% | 14.8% | 20.6% | $17,713.53 | $3,231,317 | $3,231,317 | 1.0 |
|
||
| 1937 |
SuiNS Token
NS
|
$0.01169 | 0.1% | 7.7% | 10.7% | 14.4% | $75,653.73 | $3,223,834 | $5,844,592 | 0.55 |
|
||
| 1938 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$52.06 | 0.2% | 1.7% | 2.6% | 28.0% | $4,985,325 | $3,213,434 | $3,213,434 | 1.0 |
|
||
| 1939 |
Eesee
ESE
|
$0.003949 | 0.5% | 7.5% | 7.2% | 45.0% | $269,974 | $3,210,364 | $3,210,364 | 1.0 |
|
||
| 1940 |
Avici
AVICI
|
$0.2481 | 0.0% | 7.2% | 5.8% | 8.0% | $26,688.02 | $3,200,982 | $3,200,982 | 1.0 |
|
||
| 1941 |
Merit
SN73
|
$0.7509 | 0.2% | 5.1% | 9.8% | 19.7% | $31,024.63 | $3,200,365 | $3,200,365 | 1.0 |
|
||
| 1942 |
XerisCoin
XERIS
|
$0.003260 | 1.3% | 1.0% | 6.8% | 2.0% | $45,248.14 | $3,199,911 | $3,199,911 | 1.0 |
|
||
| 1943 |
Kadena
KDA
|
$0.009432 | 0.3% | 11.0% | 3.6% | 102.0% | $5,452.44 | $3,193,559 | $3,193,559 | 1.0 |
|
||
| 1945 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,582.77 | 0.3% | 0.7% | 3.9% | 9.7% | $1,394,606 | $3,191,836 | $3,191,836 | 1.0 |
|
||
| 1944 |
Giggle Mascot
MAX
|
$0.003190 | 0.5% | 2.3% | 21.7% | 51.2% | $66,038.67 | $3,190,930 | $3,190,930 | 1.0 |
|
||
| 1946 |
Palantir xStock
PLTRX
|
$195.79 | 0.3% | 0.2% | 5.9% | 2.8% | $562,766 | $3,188,835 | $199,737,008 | 0.02 |
|
||
| 1948 |
TRUST
TRUST
|
$0.00003186 | 3.5% | 6.0% | 24.7% | 72.8% | $845.00 | $3,186,229 | $3,186,229 | 1.0 |
|
||
| 1947 |
Minutes Network Token
MNTX
|
$0.03412 | 0.0% | 0.8% | 4.4% | 9.2% | $33,855.57 | $3,184,196 | $3,184,196 | 1.0 |
|
||
| 1949 |
Kabosu
KABOSU
|
$0.083172 | 0.0% | 1.1% | 2.3% | 4.0% | $54.17 | $3,172,648 | $3,172,648 | 1.0 |
|
||
| 1950 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$27.30 | 0.3% | 2.4% | 0.5% | 25.0% | $494,539 | $3,169,223 | $3,169,223 | 1.0 |
|
||
| 1953 |
Precog
SN55
|
$0.5832 | 0.2% | 1.3% | 1.6% | 16.2% | $166,437 | $3,164,465 | $3,164,465 | 1.0 |
|
||
| 1952 |
纳瓦霍币
NAV
|
$0.04099 | 0.4% | 0.6% | 3.8% | 2.2% | $9.30 | $3,163,639 | $3,163,639 | 1.0 |
|
||
| 1951 |
Daydreams
DREAMS
|
$0.003163 | 0.5% | 6.5% | 10.4% | 22.3% | $120,834 | $3,162,613 | $3,162,613 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0.9870 | 0.0% | 0.1% | 0.5% | 1.1% | $584.27 | $3,158,063 | $86,854,713,449 | 0.0 |
|
||
| 1954 |
vAPI Network
VAPI
|
$0.06342 | 0.0% | 0.0% | 3.0% | 30.7% | $15,090.21 | $3,157,705 | $4,204,970 | 0.75 |
|
||
| 1956 |
AI Network
AIN
|
$0.01171 | 0.5% | 1.6% | 1.6% | 0.8% | $53,592.98 | $3,155,056 | $8,196,953 | 0.38 |
|
||
| 1957 |
Foxsy AI
FOXSY
|
$0.002799 | 0.3% | 0.2% | 6.3% | 9.8% | $1,200,782 | $3,151,170 | $5,481,918 | 0.57 |
|
||
| 1958 |
Alltoscan
ATS
|
$0.04097 | 0.2% | 3.5% | 0.2% | 15.2% | $168,595 | $3,120,451 | $4,097,656 | 0.76 |
|
||
| 1974 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$237.35 | 1.8% | 2.6% | 3.2% | 10.4% | $1,282,359 | $3,105,814 | $3,105,814 | 1.0 |
|
||
| 1959 |
Towns
TOWNS
|
$0.001467 | 0.7% | 1.4% | 12.7% | 26.2% | $1,602,299 | $3,097,867 | $14,874,744 | 0.21 |
|
||
| 1960 |
Ditto
SN118
|
$1.05 | 0.3% | 2.4% | 21.8% | 44.6% | $151,346 | $3,095,881 | $3,095,881 | 1.0 |
|
||
| 1962 |
Nolus
NLS
|
$0.003470 | 0.6% | 4.6% | 5.1% | 4.9% | $68,028.22 | $3,094,625 | $3,204,493 | 0.97 |
|
||
| 1961 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$210.88 | 0.0% | 0.8% | 1.3% | 6.4% | $856,532 | $3,091,935 | $3,091,935 | 1.0 |
|
||
| 1963 |
Hyperion
RION
|
$0.07242 | 0.2% | 6.3% | 26.8% | 53.5% | $280,280 | $3,089,420 | $7,243,523 | 0.43 |
|
||
| 1964 |
SubVortex
SN7
|
$0.5627 | 0.2% | 0.3% | 6.0% | 20.4% | $83,383.70 | $3,080,760 | $3,080,760 | 1.0 |
|
||
| 1965 |
绿币
VTC
|
$0.04123 | 0.2% | 0.2% | 0.7% | 10.8% | $10.95 | $3,077,417 | $3,077,593 | 1.0 |
|
||
| 1966 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1967 |
Comtech Gold
CGO
|
$127.94 | 0.1% | 1.2% | 3.5% | 7.5% | $846,428 | $3,073,089 | $3,073,089 | 1.0 |
|
||
| 1968 |
Extra Finance
EXTRA
|
$0.006290 | 0.2% | 0.4% | 0.3% | 16.9% | $1,374.72 | $3,071,602 | $5,317,800 | 0.58 |
|
||
| 1970 |
Rip Cars
CARS
|
$0.1189 | 1.9% | 0.6% | 22.2% | 46.9% | $13,774.13 | $3,066,661 | $4,600,015 | 0.67 |
|
||
| 1969 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$204.41 | 0.1% | 2.0% | 0.5% | 1.3% | $14,808,593 | $3,062,489 | $3,062,489 | 1.0 |
|
||
| 1971 |
League of Traders
LOT
|
$0.005518 | 0.2% | 1.4% | 0.6% | 11.5% | $120,346 | $3,062,463 | $5,517,951 | 0.56 |
|
||
| 1972 |
BREW
BREW
|
$0.003319 | 0.2% | 11.8% | 38.8% | 48.6% | $736,240 | $3,055,176 | $3,055,176 | 1.0 |
|
||
| 1973 |
Nexora
NEX
|
$0.05455 | 1.0% | 0.2% | 3.7% | 15.3% | $29,086.29 | $3,054,700 | $5,454,821 | 0.56 |
|
||
| 1975 |
GME
GME
|
$0.0004407 | 0.5% | 0.0% | 2.7% | 21.5% | $642,718 | $3,035,630 | $3,035,630 | 1.0 |
|
||
| 1980 |
Thetanuts Finance
NUTS
|
$0.0009610 | 0.3% | 0.2% | 1.4% | 5.9% | $26,998.68 | $3,034,298 | $9,610,234 | 0.32 |
|
||
| 1976 |
Validity
VAL
|
$0.5328 | 0.2% | 1.8% | 0.7% | 4.5% | $14,198.20 | $3,030,641 | $4,794,809 | 0.63 |
|
||
| 1978 |
NI Compute
SN27
|
$0.6178 | 0.2% | 5.7% | 11.1% | 4.5% | $2,423,569 | $3,028,663 | $3,028,663 | 1.0 |
|
||
| 1979 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$380.50 | 0.2% | 7.7% | 11.8% | 3.0% | $169,190 | $3,028,262 | $3,028,262 | 1.0 |
|
||
| 1977 |
4Stock
4STOCK
|
$0.003050 | 1.1% | 11.4% | 13.3% | 77.5% | $1,752,257 | $3,027,827 | $3,027,827 | 1.0 |
|
||
| 1983 |
Ancient8
A8
|
$0.004583 | 0.6% | 0.1% | 8.2% | 16.5% | $1,248,433 | $3,020,774 | $4,583,533 | 0.66 |
|
||
| 1981 |
Quickswap
QUICK
|
$0.004614 | 0.4% | 10.9% | 26.8% | 50.1% | $531,641 | $3,020,255 | $4,117,968 | 0.73 |
|
||
| 1982 |
Aavegotchi
GHST
|
$0.05719 | 0.0% | 0.9% | 7.1% | 10.2% | $74,262.93 | $3,017,400 | $3,017,400 | 1.0 |
|
||
| 1984 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$371.61 | 0.1% | 0.4% | 5.7% | 2.2% | $155,420 | $3,014,373 | $3,014,373 | 1.0 |
|
||
| 1985 |
BRL1
BRL1
|
$0.2011 | 0.0% | 1.4% | 1.7% | 3.8% | $646,855 | $3,012,094 | $3,012,094 | 1.0 |
|
||
| 1986 |
Cryptocurrency Coin
CRYPTO
|
$0.003007 | 0.2% | 1.7% | 9.4% | 40.4% | $3,154.73 | $3,006,600 | $3,006,600 | 1.0 |
|
||
| 1988 |
MORI COIN
MORI
|
$0.003015 | 0.3% | 1.0% | 1.7% | 29.9% | $553,184 | $3,006,417 | $3,006,417 | 1.0 |
|
||
| 1987 |
ByteLeap
SN128
|
$0.6798 | 0.2% | 2.3% | 9.6% | 15.6% | $9,061.24 | $3,006,358 | $3,006,358 | 1.0 |
|
||
| 1989 |
Toby ToadGod
TOBY
|
$0.087922 | 0.0% | 0.9% | 4.3% | 25.1% | $1,358.85 | $2,997,762 | $3,330,861 | 0.9 |
|
||
| 1995 |
Vara Network
VARA
|
$0.0005231 | 0.0% | 2.6% | 2.0% | 1.8% | $24,331.18 | $2,996,479 | $5,233,664 | 0.57 |
|
||
| 1990 |
OctaSpace
OCTA
|
$0.06669 | 3.0% | 18.3% | 20.8% | 39.3% | $10,578.82 | $2,995,016 | $2,995,016 | 1.0 |
|
||
| 1992 |
Amazon • Robinhood Token
AMZN
|
$248.59 | 0.1% | 0.8% | 0.2% | 0.3% | $658,454 | $2,993,393 | $2,993,393 | 1.0 |
|
||
| 1991 |
Macropod
AUDM
|
$0.7005 | 0.0% | 0.1% | 0.2% | 1.3% | $28,252.95 | $2,993,267 | $2,993,267 | 1.0 |
|
||
| 1993 |
True Performance Network
SN65
|
$0.5895 | 0.1% | 5.7% | 0.3% | 4.7% | $451,479 | $2,978,266 | $2,978,266 | 1.0 |
|
||
| 1994 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$248.38 | 0.0% | 1.0% | 0.2% | 0.5% | $8,478,098 | $2,978,144 | $2,978,144 | 1.0 |
|
||
| 1996 |
Resupply
RSUP
|
$0.1026 | 0.0% | 0.0% | 4.5% | 23.9% | $3,725.18 | $2,976,900 | $8,006,706 | 0.37 |
|
||
| 1997 |
GameCow
GCOW
|
$384.95 | 2.7% | 3.1% | 9.7% | 27.6% | $12,775.82 | $2,974,438 | $2,974,438 | 1.0 |
|
||
| 1998 |
Propbase
PROPS
|
$0.005684 | 0.0% | 7.8% | 16.0% | 8.4% | $730,135 | $2,973,885 | $6,822,779 | 0.44 |
|
||
| 2000 |
Ramses
RAM
|
$0.03547 | 0.1% | 0.4% | 30.4% | 25.4% | $1,128,631 | $2,959,744 | $8,720,560 | 0.34 |
|
||
| 2002 |
Particl
PART
|
$0.1854 | 0.0% | 3.7% | 11.2% | 24.0% | $57.53 | $2,957,597 | $2,957,597 | 1.0 |
|
||
| 2001 |
GameStop • Robinhood Token
GME
|
$24.69 | 0.2% | 1.7% | 7.8% | 2.3% | $802,569 | $2,957,490 | $2,957,490 | 1.0 |
|
||
| 2003 |
UNIVERSE
UNIVERSE
|
$0.0006008 | 0.0% | 0.2% | 0.4% | 3.7% | $198.19 | $2,944,585 | $6,009,357 | 0.49 |
|
||
| 2004 |
Hipo Governance Token
HPO
|
$0.003891 | 0.2% | 7.4% | 3.7% | 5.6% | $130.67 | $2,939,085 | $3,718,195 | 0.79 |
|
||
| 2005 |
ElevateFi
EFI
|
$3.91 | 0.1% | 1.4% | 19.1% | 40.9% | $24,603.06 | $2,929,769 | $2,929,769 | 1.0 |
|
||
| 2006 |
USSI
USSI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.3% | $997.38 | $2,929,032 | $2,929,032 | 1.0 |
|
||
| 2007 |
R0AR Token
1R0R
|
$0.0004241 | 0.0% | 0.7% | 5.4% | 19.6% | $214.88 | $2,924,887 | $3,607,394 | 0.81 |
|
||
| 2008 |
HXRO
HXRO
|
$0.003066 | 1.3% | 3.8% | 2.2% | 24.0% | $396.77 | $2,921,985 | $3,066,459 | 0.95 |
|
||
| 2009 |
Omnipair
OMFG
|
$0.2117 | 0.0% | 2.1% | 5.5% | 2.2% | $12,856.91 | $2,921,290 | $2,921,290 | 1.0 |
|
||
| 2010 |
Hara
HART
|
$0.002434 | 0.0% | 0.0% | 0.2% | 1.1% | $4,654.39 | $2,920,889 | $2,920,889 | 1.0 |
|
||
| 2011 |
The Stonks Exchange
STONKEX
|
$0.002913 | 3.7% | 10.5% | 37.9% | 66.3% | $944,085 | $2,915,284 | $2,915,284 | 1.0 |
|
||
| 2012 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$66.31 | 0.1% | 0.4% | 2.1% | 15.8% | $604,448 | $2,911,414 | $2,911,414 | 1.0 |
|
||
| 2013 |
Syndicate
SYND
|
$0.006074 | 0.0% | 2.9% | 9.7% | 31.0% | $18,577.50 | $2,908,051 | $6,074,892 | 0.48 |
|
||
| 2014 |
IMPT
IMPT
|
$0.002187 | 0.0% | 0.1% | 3.7% | 27.5% | $61,090.41 | $2,904,723 | $3,600,119 | 0.81 |
|
||
| 2015 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$160.73 | 0.3% | 3.5% | 1.6% | 6.6% | $155,418 | $2,899,418 | $2,899,418 | 1.0 |
|
||
| 2017 |
Monetrix USD
USDM
|
$0.9902 | 0.3% | 0.6% | 0.1% | 0.1% | $75,273.39 | $2,894,273 | $2,894,273 | 1.0 |
|
||
| 2016 |
Rage Guy
RAGEGUY
|
$0.002892 | 0.6% | 12.6% | 32.6% | 65.5% | $45,672.90 | $2,893,421 | $2,893,421 | 1.0 |
|
||
| 2018 |
Zen AI
ZAI
|
$0.0009452 | 0.5% | 0.2% | 0.1% | 10.3% | $18,771.45 | $2,890,746 | $2,890,746 | 1.0 |
|
||
| 2019 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$196.94 | 0.1% | 0.3% | 6.5% | 3.0% | $942,827 | $2,885,661 | $2,885,661 | 1.0 |
|
||
| 2020 |
Ovr
OVR
|
$0.03283 | 0.2% | 0.3% | 5.8% | 6.7% | $105,982 | $2,882,223 | $2,951,175 | 0.98 |
|
||
| 2021 |
Win
WIN
|
$0.00006251 | 5.7% | 5.3% | 7.6% | 13.5% | $1,872.41 | $2,876,928 | $2,876,928 | 1.0 |
|
||
| 2023 |
Penpie
PNP
|
$0.2871 | 0.1% | 2.2% | 5.0% | 10.7% | $828.31 | $2,873,548 | $2,873,548 | 1.0 |
|
||
| 2024 |
OWB
OWB
|
$0.007700 | 0.2% | 8.1% | 8.4% | 17.7% | $102,794 | $2,872,589 | $7,700,540 | 0.37 |
|
||
| 2022 |
Wingbits
WINGS
|
$0.002914 | 0.7% | 12.3% | 22.6% | 14.3% | $102,682 | $2,871,680 | $29,142,694 | 0.1 |
|
||
| 2025 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.9% | $4,076.88 | $2,868,541 | $2,868,541 | 1.0 |
|
||
| 2027 |
mStable USD
MUSD
|
$0.9969 | 0.0% | 0.2% | 0.0% | 0.1% | $35.07 | $2,867,022 | $2,867,022 | 1.0 |
|
||
| 2026 |
Arrow
ARROW
|
$0.3173 | 0.1% | 10.1% | 2.9% | 43.6% | $259,101 | $2,858,903 | $3,173,914 | 0.9 |
|
显示10509中第1901到2000个结果
行
或在应用程序商店中查看
