加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.2%。
了解更多
前一天的总加密货币交易量为116.3 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,962种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,218,369,839,641
总市值
1.2%
$116,276,955,117
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Tanssi
TANSSI
|
$0.01249 | 0.1% | 3.6% | 6.7% | 0.2% | $7,120,354 | $4,180,274 | $12,880,465 | 0.32 |
|
||
| 2302 |
Agent Arena by Masa
SN59
|
$1.09 | 0.4% | 2.1% | 1.2% | 36.6% | $857,744 | $4,166,319 | $4,166,319 | 1.0 |
|
||
| 2303 |
PePeonTron
PEPEONTRON
|
$0.004165 | 0.5% | 0.5% | 28.3% | 78.3% | $934,477 | $4,164,418 | $4,164,418 | 1.0 |
|
||
| 2306 |
Staked IP
STIP
|
$3.16 | 0.7% | 18.7% | 45.5% | 62.1% | $370.22 | $4,162,448 | $4,162,448 | 1.0 |
|
||
| 2305 |
tensorprox
SN91
|
$1.32 | 0.1% | 5.3% | 7.8% | 16.1% | $2,041,781 | $4,152,824 | $4,152,824 | 1.0 |
|
||
| 2304 |
Depinsim
ESIM
|
$0.03081 | 1.1% | 22.8% | 74.1% | - | $20,501,037 | $4,144,868 | $30,816,866 | 0.13 |
|
||
| 2307 |
Web Agents - Autoppia
SN36
|
$1.12 | 0.9% | 0.6% | 7.9% | 3.1% | $79,876.99 | $4,136,976 | $4,136,976 | 1.0 |
|
||
| 2308 |
Merit
SN73
|
$1.21 | 0.2% | 1.9% | 3.1% | 8.2% | $65,706.55 | $4,130,544 | $4,130,544 | 1.0 |
|
||
| 2309 |
Superp
SUP
|
$0.02360 | 1.4% | 8.8% | 15.6% | 33.9% | $869,547 | $4,128,690 | $23,592,517 | 0.18 |
|
||
| 2310 |
Waveform by Virtuals
WAVE
|
$0.004119 | 1.6% | 5.4% | 18.6% | 2.5% | $22,190.76 | $4,119,106 | $4,119,106 | 1.0 |
|
||
| 2311 |
Drop Staked NTRN
DNTRN
|
$0.02824 | 0.3% | 1.9% | 5.2% | 2.3% | $24,492.29 | $4,115,676 | $4,115,676 | 1.0 |
|
||
| 2312 |
VAIOT
VAI
|
$0.01037 | 0.3% | 3.4% | 10.7% | 14.7% | $91,647.10 | $4,114,558 | $4,149,831 | 0.99 |
|
||
| 2313 |
Vericore
SN70
|
$1.09 | 0.1% | 0.4% | 8.1% | 47.7% | $221,986 | $4,111,058 | $4,111,058 | 1.0 |
|
||
| 2315 |
Based Fartcoin
FARTCOIN
|
$0.00004108 | 0.1% | 3.8% | 39.7% | 15.6% | $15,883.43 | $4,108,301 | $4,108,301 | 1.0 |
|
||
| 2314 |
HashPack
PACK
|
$0.007449 | 0.2% | 0.7% | 4.8% | 6.3% | $17,469.82 | $4,104,543 | $7,449,018 | 0.55 |
|
||
| 2316 |
Adappter
ADP
|
$0.0009154 | 0.5% | 1.3% | 3.9% | 9.9% | $39,360.98 | $4,099,432 | $9,164,427 | 0.45 |
|
||
| 2317 |
USSI
USSI
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $34,083.09 | $4,091,589 | $4,091,589 | 1.0 |
|
||
| 2318 |
GammaSwap
GS
|
$0.01361 | 0.1% | 4.5% | 14.4% | 5.5% | $12,698.53 | $4,078,960 | $21,786,790 | 0.19 |
|
||
| 2319 |
OMEGA Labs
SN24
|
$1.04 | 0.0% | 0.6% | 11.1% | 17.8% | $184,031 | $4,074,151 | $4,074,151 | 1.0 |
|
||
| 2334 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$555.94 | 0.3% | 0.2% | 7.9% | 14.4% | $994,828 | $4,060,947 | $4,060,947 | 1.0 |
|
||
| 2320 |
Stratos
STOS
|
$0.05776 | 0.4% | 0.5% | 2.2% | 15.2% | $124,824 | $4,058,971 | $5,791,851 | 0.7 |
|
||
| 2322 |
Staked msUSD
SMSUSD
|
$0.6946 | - | - | - | - | $9,856.33 | $4,057,232 | $268,942 | 1.0 |
|
||
| 2321 |
Everclear
CLEAR
|
$0.005869 | 0.7% | 0.8% | 12.3% | 40.7% | $154,155 | $4,057,227 | $5,869,293 | 0.69 |
|
||
| 2333 |
Xelis
XEL
|
$0.9010 | 1.8% | 3.9% | 9.7% | 29.5% | $33,565.44 | $4,045,900 | $4,045,900 | 1.0 |
|
||
| 2325 |
Djed
DJED
|
$1.04 | 4.1% | 4.9% | 2.9% | 2.6% | $200,958 | $4,045,719 | $4,045,719 | 1.0 |
|
||
| 2323 |
Digits DAO
DIGITS
|
$0.005116 | - | - | - | - | $78.75 | $4,045,471 | $5,116,075 | 0.79 |
|
||
| 2324 |
PUMPCADE
PUMPCADE
|
$0.004048 | 4.7% | 8.7% | 16.7% | 22.9% | $47,337.58 | $4,043,763 | $4,043,763 | 1.0 |
|
||
| 2326 |
RedTeam
SN61
|
$1.10 | 0.0% | 2.7% | 8.3% | 22.8% | $140,240 | $4,040,916 | $4,040,916 | 1.0 |
|
||
| 2327 |
Kwenta
KWENTA
|
$7.59 | 0.1% | 2.1% | 2.2% | 2.1% | $6.80 | $4,038,942 | $6,051,971 | 0.67 |
|
||
| 2328 |
OMEGA Any-to-Any
SN21
|
$1.07 | 0.0% | 1.2% | 24.7% | 24.2% | $218,977 | $4,035,987 | $4,035,987 | 1.0 |
|
||
| 2329 |
Hatch
HATCH
|
$0.004034 | - | - | - | - | $101.13 | $4,034,324 | $4,034,324 | 1.0 |
|
||
| 2330 |
Nest Alpha Vault
NALPHA
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.7% | $59,069.46 | $4,032,630 | $4,032,630 | 1.0 |
|
||
| 2335 |
Hachiko
HACHI
|
$0.084093 | 4.5% | 13.7% | 95.4% | - | $415,954 | $4,026,078 | $4,026,078 | 1.0 |
|
||
| 2331 |
ItsAI
SN32
|
$0.9783 | 0.0% | 3.9% | 0.6% | 28.3% | $351,352 | $4,023,764 | $4,023,764 | 1.0 |
|
||
| 2332 |
Collaterize
COLLAT
|
$0.004025 | 0.2% | 5.4% | 14.0% | 7.1% | $2,142,014 | $4,023,387 | $4,023,387 | 1.0 |
|
||
| 2336 |
Wrapped Peaq
WPEAQ
|
$0.03253 | 0.7% | 0.4% | 15.3% | 8.9% | $363,063 | $4,018,409 | $4,018,409 | 1.0 |
|
||
| 2337 |
Pain
PAIN
|
$0.8030 | 0.2% | 1.2% | 3.4% | 5.1% | $44,688.00 | $4,015,676 | $8,031,445 | 0.5 |
|
||
| 2338 |
Play Solana Token
PLAY
|
$0.003534 | 0.0% | 0.3% | 4.2% | 27.2% | $1,791,531 | $4,011,080 | $17,669,989 | 0.23 |
|
||
| 2339 |
xSUSHI
XSUSHI
|
$0.5143 | 0.0% | 2.9% | 6.5% | 2.3% | $3,563.15 | $4,010,609 | $4,010,609 | 1.0 |
|
||
| 2340 |
FROK
FROK
|
$0.01991 | 0.9% | 0.2% | 3.5% | 13.4% | $2.98 | $4,000,325 | $8,375,889 | 0.48 |
|
||
| 2341 |
Pundi X [OLD]
NPXS
|
$0.00001687 | - | - | - | - | $0.00 | $3,989,861 | $4,360,633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2346 |
Serum
SRM
|
$0.01105 | 7.9% | 2.3% | 8.6% | 54.3% | $217,850 | $3,989,817 | $11,696,509 | 0.34 |
|
||
| 2342 |
Spectra
SPECTRA
|
$0.008534 | 0.0% | 1.8% | 19.5% | 8.7% | $856.33 | $3,988,728 | $6,149,292 | 0.65 |
|
||
| 2343 |
Friend.tech
FRIEND
|
$0.04202 | 0.0% | 8.9% | 7.2% | 13.2% | $2,109.45 | $3,987,436 | $3,987,436 | 1.0 |
|
||
| 2345 |
Cellframe
CELL
|
$0.1072 | 0.1% | 13.1% | 12.5% | 18.4% | $704,177 | $3,985,057 | $4,045,632 | 0.99 |
|
||
| 2347 |
Wagmi
WAGMI
|
$0.002151 | 0.5% | 1.6% | 7.5% | 5.4% | $17,274.63 | $3,984,749 | $11,262,904 | 0.35 |
|
||
| 2344 |
Bettensor
SN30
|
$1.00 | 0.0% | 0.8% | 1.0% | 33.8% | $51,155.90 | $3,984,521 | $3,984,521 | 1.0 |
|
||
| 2348 |
Tectum
TET
|
$0.3998 | 0.2% | 4.3% | 0.6% | 11.5% | $63,900.55 | $3,972,142 | $3,998,296 | 0.99 |
|
||
| 2349 |
Splintershards
SPS
|
$0.008113 | 0.0% | 1.2% | 2.3% | 27.0% | $24,537.84 | $3,968,578 | $10,761,350 | 0.37 |
|
||
| 2351 |
XDB CHAIN
XDB
|
$0.0002325 | 0.3% | 0.6% | 6.2% | 17.9% | $392,431 | $3,966,524 | $4,363,872 | 0.91 |
|
||
| 2350 |
Hyperwave HLP
HWHLP
|
$1.13 | 0.2% | 0.0% | 0.2% | 0.3% | $10,883.56 | $3,962,207 | $3,962,207 | 1.0 |
|
||
| 2352 |
SubVortex
SN7
|
$1.03 | 0.8% | 3.1% | 12.0% | 21.3% | $675,496 | $3,960,440 | $3,960,440 | 1.0 |
|
||
| 2354 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.2% | $82,629.46 | $3,959,759 | $3,959,759 | 1.0 |
|
||
| 2353 |
ZARP Stablecoin
ZARP
|
$0.05996 | 0.0% | 0.2% | 0.4% | 3.0% | $5,458.44 | $3,958,278 | $3,958,278 | 1.0 |
|
||
| 2355 |
Robinhood xStock
HOODX
|
$117.21 | 0.2% | 3.7% | 4.8% | 1.6% | $20,095,863 | $3,956,309 | $66,722,932 | 0.06 |
|
||
| 2356 |
Volt Inu
VOLT
|
$0.076350 | 0.0% | 0.7% | 8.5% | 20.0% | $95,269.85 | $3,953,471 | $4,381,237 | 0.9 |
|
||
| 2357 |
GOAT Network
GOATED
|
$0.03776 | 0.4% | 0.7% | 10.8% | 22.4% | $914,305 | $3,940,766 | $37,765,609 | 0.1 |
|
||
| 2358 |
Solana Name Service
SNS
|
$0.001579 | 0.0% | 0.1% | 2.4% | 7.7% | $1,079,960 | $3,940,024 | $15,759,865 | 0.25 |
|
||
| 2360 |
Real-Time Data by Masa
SN42
|
$1.01 | 0.4% | 7.6% | 17.3% | 15.8% | $109,460 | $3,937,871 | $3,937,871 | 1.0 |
|
||
| 2361 |
NI Compute
SN27
|
$1.15 | 3.1% | 6.3% | 15.1% | 21.2% | $438,798 | $3,937,217 | $3,937,217 | 1.0 |
|
||
| 2362 |
Zenrock BTC
ZENBTC
|
$91,768.61 | 0.4% | 2.0% | 1.7% | 2.6% | $2,041.61 | $3,919,842 | $3,919,842 | 1.0 |
|
||
| 2363 |
Based Pepe
PEPE
|
买
|
$0.089444 | 1.2% | 5.4% | 6.7% | 48.5% | $106,583 | $3,919,098 | $3,919,098 | 1.0 |
|
|
| 2364 |
UNCX Network
UNCX
|
$108.27 | 0.2% | 0.5% | 4.0% | 1.3% | $2,736.94 | $3,917,986 | $5,162,515 | 0.76 |
|
||
| 2359 |
Illusion of Life
SPARK
|
$0.003917 | 2.2% | 29.8% | 129.0% | 64.1% | $1,637,490 | $3,916,881 | $3,916,881 | 1.0 |
|
||
| 2365 |
Valinity
VY
|
$0.3490 | - | - | - | - | $1,368.25 | $3,916,400 | $4,945,195 | 0.79 |
|
||
| 2366 |
MMX
MMX
|
$0.02284 | - | 0.5% | 0.2% | 67.1% | $248.49 | $3,914,273 | $11,418,057 | 0.34 |
|
||
| 2367 |
r/CryptoCurrency Moons
MOON
|
$0.05062 | 1.7% | 2.8% | 3.7% | 3.5% | $24,995.32 | $3,909,012 | $3,950,689 | 0.99 |
|
||
| 2368 |
Streamr
DATA
|
$0.005094 | 0.1% | 0.8% | 2.0% | 19.6% | $1,309,990 | $3,905,593 | $5,093,987 | 0.77 |
|
||
| 2369 |
Synatra Staked USDC
YUSD
|
$1.58 | 0.0% | 0.0% | 0.1% | 0.6% | $3,662.21 | $3,888,792 | $3,888,792 | 1.0 |
|
||
| 2370 |
GT3 Finance
GT3
|
$0.02413 | 0.3% | 0.8% | 9.8% | 32.8% | $2,341.86 | $3,884,455 | $3,884,455 | 1.0 |
|
||
| 2372 |
FakeNews
SN66
|
$1.10 | 0.2% | 2.5% | 5.9% | 1.6% | $189,291 | $3,865,796 | $3,865,796 | 1.0 |
|
||
| 2371 |
PublicAI
PUBLIC
|
$0.01928 | 0.5% | 2.6% | 7.6% | 31.2% | $1,032,636 | $3,856,013 | $19,280,063 | 0.2 |
|
||
| 2375 |
xHYPE
XHYPE
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.6% | $558,460 | $3,854,262 | $3,854,262 | 1.0 |
|
||
| 2373 |
Sovrun
SOVRN
|
$0.004630 | 0.2% | 0.4% | 6.7% | 4.8% | $17,602.10 | $3,854,216 | $4,151,774 | 0.93 |
|
||
| 2374 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
买
|
$3,782.15 | - | 0.2% | 3.8% | 0.0% | $21,074.02 | $3,851,911 | $3,851,911 | 1.0 |
|
|
| 2376 |
Salute
SLT
|
$0.00003842 | 1.9% | 1.1% | 13.7% | 4.2% | $54.82 | $3,846,160 | $3,846,160 | 1.0 |
|
||
| 2377 |
Multichain Bridged USDC (Fantom)
USDC
|
$0.02123 | 0.0% | 1.2% | 12.0% | 0.5% | $193.28 | $3,845,325 | $3,845,325 | 1.0 |
|
||
| 2379 |
Premia
PREMIA
|
$0.07249 | 0.2% | 11.6% | 14.4% | 10.3% | $23,939.17 | $3,842,694 | $7,249,386 | 0.53 |
|
||
| 2380 |
Xandeum
XAND
|
$0.002871 | 0.1% | 2.1% | 2.6% | 1.0% | $149.97 | $3,840,130 | $11,484,332 | 0.33 |
|
||
| 2382 |
龙链
DRGN
|
$0.01041 | 0.1% | 0.4% | 0.9% | 4.0% | $10,419.11 | $3,835,048 | $4,510,956 | 0.85 |
|
||
| 2409 |
rainbowfish
FISH
|
$0.003825 | 3.9% | 36.1% | 38.6% | - | $3,506,677 | $3,829,414 | $3,829,414 | 1.0 |
|
||
| 2383 |
Samoyedcoin
SAMO
|
$0.0008065 | 0.2% | 3.1% | 13.7% | 8.8% | $143,282 | $3,829,313 | $3,829,477 | 1.0 |
|
||
| 2385 |
Wrapped XRP (Universal)
UXRP
|
$2.06 | 0.1% | 1.3% | 12.2% | 2.6% | $131,476 | $3,828,602 | $3,828,602 | 1.0 |
|
||
| 2384 |
Joule
JOULE
|
$0.004374 | 0.3% | 1.8% | 11.5% | 9.7% | $3,243.90 | $3,826,823 | $3,853,430 | 0.99 |
|
||
| 2387 |
ChimpStrategy
CHMPSTR
|
$0.004332 | 0.0% | 0.7% | 4.0% | 11.9% | $15,953.13 | $3,823,462 | $3,823,462 | 1.0 |
|
||
| 2386 |
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
买
|
$3,130.22 | 0.2% | 0.9% | 2.8% | 0.7% | $37,791.29 | $3,823,241 | $3,823,241 | 1.0 |
|
|
| 2378 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
买
|
$91,718.12 | 0.1% | 2.2% | 2.1% | 2.8% | $1,968.49 | $3,823,052 | $3,823,052 | 1.0 |
|
|
| 2388 |
Edge
EDGE
|
$0.09371 | 0.2% | 2.5% | 0.3% | 35.2% | $6,520.42 | $3,821,833 | $5,599,641 | 0.68 |
|
||
| 2390 |
Divergence Protocol
DIVER
|
$0.005788 | 0.2% | 0.2% | 1.5% | 25.3% | $84,784.52 | $3,816,017 | $5,781,844 | 0.66 |
|
||
| 2396 |
Dexalot
ALOT
|
$0.06240 | 0.1% | 0.4% | 0.5% | 35.1% | $15,689.09 | $3,810,901 | $6,249,961 | 0.61 |
|
||
| 2392 |
DRESSdio
DRESS
|
$0.01081 | 0.0% | 3.1% | 0.6% | 53.7% | $10,331.80 | $3,810,707 | $21,609,769 | 0.18 |
|
||
| 2389 |
Mashida
MSHD
|
$0.0004625 | 9.8% | 39.6% | 54.0% | 85.2% | $316,230 | $3,810,232 | $3,810,232 | 1.0 |
|
||
| 2391 |
Lifeform
LFT
|
$0.006187 | 0.0% | 0.0% | 0.2% | 0.2% | $34,473.93 | $3,809,370 | $6,186,679 | 0.62 |
|
||
| 2393 |
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $142,879 | $3,808,328 | $3,808,328 | 1.0 |
|
||
| 2394 |
Chain Games
CHAIN
|
$0.01005 | 8.8% | 0.5% | 18.4% | 25.4% | $47,381.41 | $3,806,968 | $4,945,773 | 0.77 |
|
||
| 2395 |
Aladdin DAO
ALD
|
$0.02535 | 0.0% | 0.0% | 1.5% | 1.8% | $15,292.69 | $3,798,085 | $3,802,137 | 1.0 |
|
||
| 2397 |
Safe Scan
SN76
|
$1.03 | 0.1% | 1.2% | 4.5% | 4.0% | $134,195 | $3,796,116 | $3,796,116 | 1.0 |
|
||
| 2402 |
Ping
PING
|
$0.003771 | 1.6% | 5.2% | 21.3% | 8.9% | $5,898,482 | $3,793,238 | $3,793,238 | 1.0 |
|
||
| 2398 |
PHT Stablecoin
PHT
|
$0.01685 | 0.0% | 0.1% | 0.3% | 0.8% | $5,469.08 | $3,792,087 | $3,792,087 | 1.0 |
|
||
| 2399 |
Kishu Inu
KISHU
|
$0.0103931 | 0.2% | 1.0% | 4.9% | 6.1% | $57,242.68 | $3,791,753 | $3,791,753 | 1.0 |
|
显示18963中第2301到2400个结果
行
或在应用程序商店中查看
