加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.8%。
了解更多
前一天的总加密货币交易量为80.0 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,445种。现在业内涨幅最大的加密货币为 主节点和 Binance Wallet IDO。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2343 |
Adappter
ADP
|
$0.0004388 | 1.0% | 2.3% | 5.9% | 34.3% | $103,351 | $1,962,777 | $4,387,858 | 0.45 |
|
||
| 2344 |
Berkshire Hathaway xStock
BRK.BX
|
$549.03 | 0.5% | 1.6% | 3.9% | 9.2% | $30,662.47 | $1,950,340 | $109,115,354 | 0.02 |
|
||
| 2345 |
Gamestop xStock
GMEX
|
$25.14 | 0.0% | 4.1% | 10.1% | 4.2% | $307,050 | $1,949,967 | $123,881,623 | 0.02 |
|
||
| 2346 |
Katana Inu
KATA
|
$0.00004932 | 0.8% | 4.5% | 28.2% | 100.8% | $24,146.12 | $1,945,310 | $2,465,999 | 0.79 |
|
||
| 2347 |
OneFootball Credits
OFC
|
$0.005694 | 0.0% | 5.2% | 9.1% | 32.4% | $761,396 | $1,941,168 | $5,693,924 | 0.34 |
|
||
| 2349 |
LMAO!
LMAO!
|
$0.001942 | 0.6% | 8.8% | 17.5% | 14.3% | $355,935 | $1,940,874 | $1,940,874 | 1.0 |
|
||
| 2348 |
XEN Crypto
XEN
|
$0.084283 | 0.1% | 7.3% | 8.3% | 2.9% | $100,418 | $1,939,978 | $1,939,978 | 1.0 |
|
||
| 2351 |
Microsoft • Robinhood Token
MSFT
|
$519.05 | 0.1% | 2.2% | 3.5% | 3.8% | $671,423 | $1,931,485 | $1,931,485 | 1.0 |
|
||
| 2353 |
NEARLY
NEARLY
|
$0.002054 | 1.1% | 13.3% | 45.7% | - | $205,361 | $1,926,369 | $1,926,369 | 1.0 |
|
||
| 2352 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$146.87 | 0.1% | 5.7% | 1.2% | 4.3% | $3,881,911 | $1,925,933 | $1,925,933 | 1.0 |
|
||
| 2354 |
HubSuite
HSUITE
|
$0.00008677 | 1.1% | 4.8% | 1.8% | 9.5% | $419.75 | $1,921,675 | $3,320,737 | 0.58 |
|
||
| 2355 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.001955 | 2.1% | 1.7% | 5.6% | 20.6% | $10,062.40 | $1,916,016 | $1,916,016 | 1.0 |
|
||
| 2356 |
BetterTherapy
SN102
|
$1.18 | 0.4% | 13.0% | 23.8% | 28.1% | $161,217 | $1,915,160 | $1,915,160 | 1.0 |
|
||
| 2358 |
Flurry Finance
FLURRY
|
$0.0002384 | 0.4% | 1.7% | 0.1% | 9.2% | $56,746.26 | $1,911,886 | $2,379,906 | 0.8 |
|
||
| 2357 |
MYRO
MYRO
|
$0.001911 | 0.2% | 1.3% | 4.6% | 18.7% | $331,457 | $1,911,460 | $1,911,460 | 1.0 |
|
||
| 2359 |
mETH Protocol
COOK
|
$0.001987 | 0.1% | 0.1% | 4.2% | 1.4% | $27,371.41 | $1,907,241 | $9,933,549 | 0.19 |
|
||
| 2361 |
Orbiter Finance
OBT
|
$0.0003091 | 0.7% | 2.5% | 4.4% | 17.8% | $162,805 | $1,905,013 | $3,092,553 | 0.62 |
|
||
| 2360 |
WINR Protocol
WINR
|
$0.002181 | 0.0% | 0.1% | 3.8% | 3.2% | $473.64 | $1,904,401 | $1,904,401 | 1.0 |
|
||
| 2362 |
Lighthouse
LLL
|
$0.001903 | 0.3% | 35.7% | 13.1% | - | $109,719 | $1,902,540 | $1,902,540 | 1.0 |
|
||
| 2363 |
DeFi S&P 500
DESPXA
|
$768.08 | 0.1% | 0.8% | 0.9% | 1.3% | $450,720 | $1,900,021 | $1,900,021 | 1.0 |
|
||
| 2364 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2.94 | 0.2% | 2.9% | 2.4% | 0.6% | $1,433,317 | $1,899,681 | $1,899,681 | 1.0 |
|
||
| 2365 |
Serum
SRM
|
$0.005096 | 0.8% | 2.2% | 6.2% | 22.7% | $4,106.87 | $1,899,527 | $50,917,039 | 0.04 |
|
||
| 2366 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$46.13 | 0.4% | 3.6% | 4.5% | 26.4% | $325,678 | $1,890,188 | $1,890,188 | 1.0 |
|
||
| 2367 |
Anduril PreStocks
ANDURIL
|
$159.61 | 1.2% | 11.6% | 12.5% | 6.3% | $3,916,048 | $1,884,281 | $1,884,281 | 1.0 |
|
||
| 2368 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.001882 | 1.3% | 0.6% | 7.0% | 67.8% | $27,745.96 | $1,881,467 | $1,881,467 | 1.0 |
|
||
| 2374 |
Hellhound
HELL
|
$0.001966 | 3.7% | 36.0% | - | - | $110,885 | $1,875,157 | $1,875,157 | 1.0 |
|
||
| 2375 |
中国人能飞火箭
中国人能飞
|
$0.001873 | 3.0% | 19.5% | 28.0% | - | $1,454,817 | $1,872,861 | $1,872,861 | 1.0 |
|
||
| 2370 |
SolCex
SOLCEX
|
$0.001875 | 0.3% | 1.5% | 0.8% | 41.1% | $4,671.41 | $1,871,941 | $1,871,941 | 1.0 |
|
||
| 2371 |
Xelis
XEL
|
$0.3015 | 0.8% | 10.6% | 11.8% | 22.4% | $16,038.44 | $1,871,293 | $1,871,293 | 1.0 |
|
||
| 2372 |
Hawk
HAWK
|
$0.00003460 | 0.0% | 5.8% | 17.1% | 16.1% | $5,290.22 | $1,868,491 | $2,768,023 | 0.68 |
|
||
| 2373 |
United States Oil Fund • Robinhood Token
USO
|
$163.24 | 1.1% | 1.4% | 4.1% | 12.9% | $1,913,626 | $1,868,176 | $1,868,176 | 1.0 |
|
||
| 2376 |
Hermetica USDh
USDH
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,573.37 | $1,862,978 | $1,862,978 | 1.0 |
|
||
| 2378 |
Unipeg
UPEG
|
$186.28 | 1.0% | 6.9% | 18.4% | 43.4% | $57,833.03 | $1,862,639 | $1,862,639 | 1.0 |
|
||
| 2377 |
Liquid Loans USDL
USDL
|
$1.95 | 1.0% | 96.2% | 93.5% | 96.8% | $16,614.35 | $1,862,389 | $1,862,389 | 1.0 |
|
||
| 2369 |
Mame Inu
MAME
|
$0.001861 | 2.4% | 8.4% | 0.7% | 85.7% | $33,810.80 | $1,859,041 | $1,859,041 | 1.0 |
|
||
| 2380 |
Financie Token
FNCT
|
$0.0004467 | 0.0% | 0.6% | 6.9% | 71.6% | $484.53 | $1,858,456 | $8,934,220 | 0.21 |
|
||
| 2379 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$146.60 | 0.9% | 2.3% | 0.7% | 12.9% | $12,711,086 | $1,858,404 | $1,858,404 | 1.0 |
|
||
| 2381 |
Fapcoin
FAPCOIN
|
$0.001875 | 0.2% | 2.3% | 5.7% | 30.9% | $25,710.28 | $1,857,171 | $1,857,171 | 1.0 |
|
||
| 2382 |
CyberLeek
CYBERLEEK
|
$0.002543 | 2.3% | 1.4% | 5.4% | 143.6% | $1,255,953 | $1,856,014 | $1,856,014 | 1.0 |
|
||
| 2383 |
BlockTrader365
BT365
|
$0.01856 | 0.2% | 1.4% | 1.9% | 2.0% | $6,252.07 | $1,855,974 | $1,855,974 | 1.0 |
|
||
| 2384 |
PoP Planet
P
|
$0.01325 | 0.0% | 2.8% | 14.1% | 27.9% | $318.47 | $1,854,379 | $13,245,567 | 0.14 |
|
||
| 2385 |
Nya
NYA
|
$0.075023 | 0.7% | 2.1% | 2.6% | 13.8% | $2,249.65 | $1,849,893 | $1,849,893 | 1.0 |
|
||
| 2386 |
Vanguard xStock
VTIX
|
$381.76 | 0.1% | 0.6% | 1.0% | 0.7% | $17,006.52 | $1,848,630 | $138,448,999 | 0.01 |
|
||
| 2387 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101.38 | 0.0% | 0.4% | 0.1% | 0.2% | $0.00 | $1,846,039 | $1,846,039 | 1.0 |
|
||
| 2388 |
Tarot
TAROT
|
$0.02725 | 0.4% | 3.6% | 9.2% | 9.9% | $4,131.79 | $1,844,723 | $2,724,849 | 0.68 |
|
||
| 2389 |
Onocoy Token
ONO
|
$0.01705 | 0.5% | 2.7% | 5.7% | 18.4% | $651.01 | $1,842,281 | $13,779,705 | 0.13 |
|
||
| 2392 |
Xterio
XTER
|
$0.008519 | 0.8% | 0.5% | 0.1% | 14.6% | $1,787,617 | $1,840,799 | $8,518,770 | 0.22 |
|
||
| 2390 |
Poker44
SN126
|
$1.14 | 0.3% | 6.5% | 3.9% | 19.9% | $14,520.66 | $1,840,422 | $1,840,422 | 1.0 |
|
||
| 2391 |
zkVerify
VFY
|
$0.005993 | 0.0% | 1.3% | 3.8% | 21.9% | $50,810.19 | $1,834,969 | $5,992,828 | 0.31 |
|
||
| 2393 |
Moby AI
MOBY
|
$0.001828 | 0.0% | 12.0% | 1.1% | 9.4% | $337,814 | $1,827,678 | $1,827,678 | 1.0 |
|
||
| 2394 |
Immunefi
IMU
|
$0.001741 | 0.0% | 2.9% | 4.3% | 10.2% | $217,782 | $1,827,004 | $17,409,000 | 0.1 |
|
||
| 2395 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$169.45 | 0.7% | 2.1% | 6.3% | 15.4% | $287,941 | $1,824,142 | $1,824,142 | 1.0 |
|
||
| 2396 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$314.25 | 0.3% | 2.2% | 6.5% | 6.7% | $514,708 | $1,816,377 | $1,816,377 | 1.0 |
|
||
| 2399 |
SK Hynix • Robinhood Token
SKYHY
|
$134.63 | 0.4% | 4.0% | 5.1% | 29.6% | $415,381 | $1,814,520 | $1,814,520 | 1.0 |
|
||
| 2398 |
Byte
BYTE
|
$0.051880 | 0.7% | 1.8% | 0.6% | 2.2% | $26,336.26 | $1,814,372 | $1,814,372 | 1.0 |
|
||
| 2397 |
TRUF.Network
TRUF
|
$0.003186 | 0.2% | 1.8% | 10.4% | 16.0% | $29,823.58 | $1,814,167 | $3,185,870 | 0.57 |
|
||
| 2400 |
Pocketcoin
PKOIN
|
$0.1476 | 0.0% | 1.5% | 2.2% | 27.1% | $8,009.22 | $1,813,735 | $1,813,735 | 1.0 |
|
||
| 2401 |
LikeCoin
LIKE
|
$0.001463 | 1.5% | 0.6% | 2.4% | 35.4% | $10.78 | $1,809,522 | $2,193,984 | 0.82 |
|
||
| 2402 |
Spectra
SPECTRA
|
$0.003763 | 0.4% | 2.6% | 3.7% | 19.1% | $228.40 | $1,807,628 | $2,755,080 | 0.66 |
|
||
| 2404 |
Infinite Money Glitch
GLITCH
|
$0.001936 | 0.7% | 4.0% | - | - | $178,502 | $1,807,236 | $1,846,153 | 0.98 |
|
||
| 2405 |
Arm (bStocks Tokenized Stock)
ARMB
|
$211.77 | 0.1% | 3.8% | 12.3% | 35.4% | $268,570 | $1,806,443 | $1,806,443 | 1.0 |
|
||
| 2403 |
uP Token
UP
|
$0.08601 | 1.0% | 91.6% | 97.3% | 17.6% | $2,988.23 | $1,806,120 | $1,806,120 | 1.0 |
|
||
| 2406 |
Cets On Gold
CETS
|
$0.001802 | 12.4% | 25.5% | 43.5% | 63.4% | $934,083 | $1,801,841 | $1,801,841 | 1.0 |
|
||
| 2407 |
Vibing Cat Coin
VIBECOIN
|
$0.001802 | 0.3% | 1.8% | 20.2% | 49.2% | $14,868.97 | $1,801,108 | $1,801,108 | 1.0 |
|
||
| 2408 |
Refund
RFD
|
$0.051800 | 0.8% | 0.6% | 1.8% | 1.7% | $1,250.41 | $1,799,807 | $1,799,807 | 1.0 |
|
||
| 2409 |
Wrapped Gonka
WGNK
|
$0.1818 | 1.7% | 7.5% | 10.6% | 9.0% | $26,627.00 | $1,799,222 | $1,799,222 | 1.0 |
|
||
| 2413 |
PLEARN
PLEARN
|
$0.002898 | 0.0% | 1.0% | 3.2% | 11.9% | $65,081.34 | $1,797,949 | $2,028,604 | 0.89 |
|
||
| 2410 |
Faze
FAZE
|
$0.001796 | 2.8% | 1.5% | 9.9% | 1.8% | $64,831.55 | $1,795,945 | $1,795,945 | 1.0 |
|
||
| 2412 |
frong
FRONG
|
$0.001794 | 0.7% | 0.4% | 42.1% | 72.1% | $146,891 | $1,793,997 | $1,793,997 | 1.0 |
|
||
| 2411 |
Paparazzi Token
PAPARAZZI
|
$0.0002583 | 0.1% | 0.1% | 0.0% | 0.1% | $18,357.89 | $1,793,666 | $2,582,878 | 0.69 |
|
||
| 2414 |
BEARXRPL
BEAR
|
$0.003050 | 1.4% | 10.4% | 40.2% | 5.4% | $11,924.34 | $1,792,684 | $1,792,684 | 1.0 |
|
||
| 2415 |
Bitsota
SN94
|
$0.9970 | 0.4% | 15.0% | 22.8% | 20.9% | $135,437 | $1,790,393 | $1,790,393 | 1.0 |
|
||
| 2420 |
XSwap
XSWAP
|
$0.005183 | 0.4% | 2.6% | 3.6% | 10.0% | $28,909.63 | $1,789,105 | $1,789,105 | 1.0 |
|
||
| 2416 |
Dither
DITH
|
$0.01789 | 0.1% | 2.8% | 4.4% | 50.2% | $4,425.90 | $1,789,085 | $1,789,085 | 1.0 |
|
||
| 2417 |
LOULOU
LOULOU
|
$0.001788 | 0.3% | 1.1% | 2.4% | 9.2% | $186.30 | $1,788,229 | $1,788,229 | 1.0 |
|
||
| 2418 |
SOLPUMP
SOLPUMP
|
$0.02955 | 0.3% | 1.8% | 1.7% | 6.4% | $6,948.10 | $1,786,179 | $3,341,850 | 0.53 |
|
||
| 2419 |
The Earn Bull
TEB
|
$0.001788 | 1.4% | 3.7% | 4.0% | 147.0% | $7,310.33 | $1,785,310 | $1,785,310 | 1.0 |
|
||
| 2421 |
SilverTimes Token
STT
|
$54.42 | 0.4% | 5.3% | 5.3% | 18.9% | $49,502.74 | $1,782,662 | $1,782,662 | 1.0 |
|
||
| 2422 |
Reef
REEF
|
$0.00004690 | 0.0% | 97.1% | 5.3% | 5.5% | $85,634.47 | $1,779,057 | $1,779,057 | 1.0 |
|
||
| 2424 |
Pup Doge
PUPDOGE
|
$0.081778 | 0.5% | 0.8% | 0.9% | 6.3% | $21.19 | $1,777,831 | $1,777,831 | 1.0 |
|
||
| 2423 |
Sand Kitten
SNDK
|
$0.001782 | 4.9% | 13.6% | 19.2% | - | $52,289.90 | $1,777,445 | $1,777,445 | 1.0 |
|
||
| 2425 |
Samoyedcoin
SAMO
|
$0.0003097 | 0.0% | 1.4% | 6.3% | 36.9% | $28,928.61 | $1,776,386 | $1,776,386 | 1.0 |
|
||
| 2426 |
Trabzonspor Fan Token
TRA
|
$0.2035 | 0.0% | 0.5% | 8.3% | 5.0% | $420,050 | $1,775,683 | $2,035,321 | 0.87 |
|
||
| 2427 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$779.97 | 0.1% | 2.3% | 4.9% | 13.8% | $761,216 | $1,775,121 | $1,775,121 | 1.0 |
|
||
| 2428 |
Stablecorp QCAD
QCAD
|
$0.7148 | - | 0.4% | 1.4% | 0.6% | $1,446.47 | $1,769,504 | $1,769,504 | 1.0 |
|
||
| 2429 |
NonKyotoProtocol
NKP
|
$0.002721 | 0.8% | 0.7% | 0.4% | 16.5% | $876.89 | $1,768,776 | $2,721,219 | 0.65 |
|
||
| 2430 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$38.26 | 0.2% | 4.0% | 12.8% | 39.7% | $904,032 | $1,763,198 | $1,763,198 | 1.0 |
|
||
| 2432 |
ayFLOW
AYFLOW
|
$0.03547 | 0.7% | 4.4% | 15.9% | 11.6% | $431.60 | $1,754,733 | $1,754,733 | 1.0 |
|
||
| 2433 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$762.89 | 0.1% | 0.8% | 1.0% | 1.3% | $16,686.73 | $1,754,632 | $1,754,632 | 1.0 |
|
||
| 2434 |
KarenCoin
KAREN
|
$0.081754 | 0.5% | 0.8% | 2.4% | 6.2% | $5.43 | $1,753,758 | $1,753,758 | 1.0 |
|
||
| 2436 |
QuantumCoin
Q
|
$0.079138 | 0.1% | 0.2% | 5.2% | 23.6% | $19,691.13 | $1,749,952 | $1,750,144 | 1.0 |
|
||
| 2437 |
Real World AI
RWA
|
$0.001811 | 0.2% | 3.1% | 4.1% | 28.5% | $12,215.89 | $1,747,203 | $1,747,203 | 1.0 |
|
||
| 2435 |
KardiaChain
KAI
|
$0.0003656 | 0.0% | 6.3% | 86.7% | 102.0% | $5,162.55 | $1,745,540 | $1,827,791 | 0.96 |
|
||
| 2438 |
Pendulum
PEN
|
$0.02059 | 0.1% | 3.8% | 0.7% | 14.6% | $64.11 | $1,744,935 | $3,086,677 | 0.57 |
|
||
| 2439 |
PiP
PIP
|
$2.22 | 0.3% | 2.6% | 2.0% | 38.6% | $2,266.41 | $1,744,511 | $1,744,511 | 1.0 |
|
||
| 2441 |
Pawtato
TATO
|
$0.006288 | 0.3% | 3.6% | 14.8% | 42.3% | $924.17 | $1,735,923 | $2,753,278 | 0.63 |
|
||
| 2442 |
Laso Finance
LASO
|
$0.1345 | 0.0% | 0.1% | 10.9% | 51.2% | $60.23 | $1,734,515 | $4,033,766 | 0.43 |
|
||
| 2440 |
Goldstein
GLDSTN
|
$0.005261 | 1.3% | 0.2% | 56.6% | - | $208,382 | $1,732,778 | $5,261,060 | 0.33 |
|
||
| 2443 |
REI Network
REI
|
$0.001750 | 0.2% | 0.2% | 11.4% | 20.4% | $30,037.73 | $1,732,247 | $1,749,520 | 0.99 |
|
||
| 2444 |
Unchain X
UNX
|
$0.004165 | 0.9% | 2.4% | 5.7% | 22.5% | $9,731.72 | $1,731,639 | $40,652,679 | 0.04 |
|
显示10465中第2301到2400个结果
行
或在应用程序商店中查看
