加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为64.1 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,738种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,334,985,403,834
总市值
0.5%
$64,112,617,792
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2379 |
CRONUS
CRONUS
|
$0.001354 | 0.0% | 5.0% | 1.4% | 10.9% | $1,993.02 | $1,354,070 | $1,354,070 | 1.0 |
|
||
| 2380 |
Cream
CREAM
|
$0.4628 | 0.3% | 0.4% | 1.6% | 9.0% | $612.92 | $1,353,375 | $4,164,877 | 0.32 |
|
||
| 2381 |
Mansioncoin
MANSION
|
$0.001404 | 0.2% | 4.7% | 19.1% | 137.3% | $1,550.99 | $1,353,134 | $1,353,134 | 1.0 |
|
||
| 2382 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,110.14 | 0.1% | 1.3% | 3.2% | 0.2% | $55,113.74 | $1,351,545 | $1,351,545 | 1.0 |
|
||
| 2383 |
WaterNeuron
WTN
|
$0.01159 | 0.2% | 2.2% | 3.2% | 25.2% | $1,335.05 | $1,349,975 | $1,349,975 | 1.0 |
|
||
| 2384 |
Signum
SIGNA
|
$0.0006138 | 1.5% | 2.7% | 4.9% | 10.8% | $9,329.31 | $1,347,716 | $1,347,717 | 1.0 |
|
||
| 2385 |
Defactor
REAL
|
买
|
$0.005066 | 0.2% | 2.6% | 11.2% | 1.4% | $129.68 | $1,347,353 | $1,357,734 | 0.99 |
|
|
| 2386 |
Coherent (Ondo Tokenized)
COHRON
|
$315.44 | 0.4% | 0.5% | 9.3% | 21.4% | $752,046 | $1,345,584 | $1,341,704 | 1.0 |
|
||
| 2387 |
Groyper
GROYP
|
$0.02690 | 1.6% | 1.6% | 3.2% | 25.5% | $51,164.14 | $1,345,110 | $1,345,110 | 1.0 |
|
||
| 2388 |
Giant Token
GTAN
|
$0.083625 | 0.2% | 5.0% | 10.2% | 6.2% | $7,342.18 | $1,344,386 | $1,349,336 | 1.0 |
|
||
| 2389 |
SpaceX • Robinhood Token
SPCX
|
$121.67 | 1.5% | 4.4% | 10.0% | 0.0% | $2,616,955 | $1,343,751 | $1,343,751 | 1.0 |
|
||
| 2390 |
Concilium
CONCILIUM
|
$0.5257 | 3.3% | 1.1% | 66.6% | 114.2% | $45,352.70 | $1,342,048 | $73,603,668 | 0.02 |
|
||
| 2391 |
HODL
HODL
|
$0.001341 | 2.6% | 20.4% | 54.5% | 52.0% | $863.45 | $1,341,062 | $1,341,062 | 1.0 |
|
||
| 2392 |
GameFi.org
GAFI
|
$0.08954 | 0.0% | 0.3% | 8.7% | 23.1% | $86,197.76 | $1,339,622 | $1,339,622 | 1.0 |
|
||
| 2393 |
Billy (Bitcoin)
BDC
|
$0.001339 | 1.8% | 5.7% | 3.6% | 22.0% | $1,710.68 | $1,338,816 | $1,338,816 | 1.0 |
|
||
| 2394 |
Tron Bull
BULL
|
$0.001338 | 0.0% | 0.1% | 0.8% | 4.5% | $61.43 | $1,337,785 | $1,337,785 | 1.0 |
|
||
| 2395 |
NEUY
NEUY
|
$0.01877 | 0.2% | 1.5% | 0.4% | 5.5% | $49,965.92 | $1,337,663 | $461,560,636,065,003,700,000,000 | 0.0 |
|
||
| 2396 |
GemHUB
GHUB
|
$0.002564 | 0.3% | 0.5% | 2.4% | 30.3% | $150,080 | $1,336,466 | $3,076,670 | 0.43 |
|
||
| 2397 |
Full Moon
FM
|
$0.002528 | 0.0% | 0.4% | 4.5% | 4.2% | $427.03 | $1,335,624 | $49,577,566 | 0.03 |
|
||
| 2398 |
Refund
RFD
|
$0.051334 | 1.7% | 0.8% | 0.6% | 11.4% | $550.66 | $1,333,828 | $1,333,828 | 1.0 |
|
||
| 2399 |
Guild of Guardians
GOG
|
$0.001332 | 0.1% | 1.2% | 6.7% | 52.0% | $835.03 | $1,332,086 | $1,332,086 | 1.0 |
|
||
| 2400 |
Resolv USR
USR
|
买
|
$0.1643 | 0.6% | 1.1% | 15.8% | 0.2% | $39.24 | $1,331,993 | $1,331,993 | 1.0 |
|
|
| 2401 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88.24 | 0.1% | 0.3% | 0.4% | 4.8% | $55,819.90 | $1,328,519 | $1,328,519 | 1.0 |
|
||
| 2402 |
Mistery
MERY
|
$0.053150 | 0.0% | 3.4% | 0.7% | 12.2% | $2,832.22 | $1,325,200 | $1,325,200 | 1.0 |
|
||
| 2403 |
HELLO
HELLO
|
$0.001322 | 0.0% | 0.1% | 2.0% | 1.3% | $103,373 | $1,321,936 | $1,321,936 | 1.0 |
|
||
| 2404 |
Palu
PALU
|
$0.001320 | 0.9% | 2.5% | 10.2% | 26.9% | $383,588 | $1,320,198 | $1,320,198 | 1.0 |
|
||
| 2405 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1001 | 0.2% | 0.5% | 0.8% | 2.2% | $28,332.00 | $1,319,344 | $4,004,719 | 0.33 |
|
||
| 2406 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$708.58 | 0.0% | 0.1% | 1.0% | 0.0% | $327,870,553 | $1,318,888 | $1,318,888 | 1.0 |
|
||
| 2407 |
Sigma
SIGMA
|
$0.001464 | 1.0% | 0.1% | 3.6% | 9.6% | $789,763 | $1,317,490 | $1,317,490 | 1.0 |
|
||
| 2408 |
Ping
PING
|
$0.001313 | 0.1% | 6.2% | 8.8% | 3.9% | $85,616.57 | $1,314,483 | $1,314,483 | 1.0 |
|
||
| 2409 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$112.74 | 2.2% | 2.2% | 0.0% | 0.0% | $2,523,148 | $1,314,141 | $1,314,141 | 1.0 |
|
||
| 2410 |
Camp Network
CAMP
|
$0.0004251 | 0.4% | 8.2% | 35.4% | 48.3% | $914,543 | $1,313,513 | $4,251,034 | 0.31 |
|
||
| 2411 |
wanBTC
WANBTC
|
$65,569.96 | 0.2% | 0.4% | 0.8% | 2.6% | $974.96 | $1,311,044 | $1,311,044 | 1.0 |
|
||
| 2412 |
Penpie
PNP
|
$0.1799 | 0.1% | 1.8% | 14.8% | 1.6% | $23.19 | $1,310,046 | $1,799,069 | 0.73 |
|
||
| 2413 |
Bonzo Finance
BONZO
|
$0.009593 | 1.4% | 0.1% | 22.6% | 27.2% | $7,628.12 | $1,307,970 | - |
|
|||
| 2414 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$72.11 | 1.3% | 4.3% | 6.3% | 27.7% | $242,380 | $1,305,853 | $1,310,884 | 1.0 |
|
||
| 2415 |
Solnic
SOLNIC
|
$0.001389 | 0.2% | 0.6% | 4.4% | 11.3% | $1,051.20 | $1,305,699 | $1,305,699 | 1.0 |
|
||
| 2416 |
Polymath
POLY
|
$0.01189 | 0.6% | 6.9% | 3.0% | 21.0% | $330.15 | $1,305,081 | $11,890,928 | 0.11 |
|
||
| 2417 |
Hatom
HTM
|
$0.01589 | 2.1% | 6.5% | 4.3% | 21.1% | $393.69 | $1,301,441 | $1,607,746 | 0.81 |
|
||
| 2418 |
Hooked Protocol
HOOK
|
$0.004521 | 1.7% | 4.6% | 7.9% | 43.2% | $78,112.97 | $1,300,857 | $2,260,400 | 0.58 |
|
||
| 2419 |
MarsDAO
MDAO
|
$0.01468 | 0.6% | 6.3% | 26.9% | 66.5% | $28,826.27 | $1,295,852 | $1,402,537 | 0.92 |
|
||
| 2420 |
Crown by Third Time Games
CROWN
|
$0.005172 | 0.2% | 14.9% | 8.6% | 23.6% | $797.17 | $1,293,121 | $1,293,121 | 1.0 |
|
||
| 2421 |
Blox MYRC
MYRC
|
$0.2434 | 0.0% | 0.1% | 0.6% | 0.7% | $19,383.86 | $1,292,672 | $1,292,672 | 1.0 |
|
||
| 2422 |
Eris Amplified Luna
AMPLUNA
|
$0.1006 | 0.4% | 0.9% | 4.7% | 10.7% | $14,604.05 | $1,291,360 | $1,291,360 | 1.0 |
|
||
| 2423 |
GAME•OF•BITCOIN
GAMES
|
$0.06145 | 0.0% | 3.0% | 29.1% | 6.1% | $54.98 | $1,290,540 | $1,290,540 | 1.0 |
|
||
| 2424 |
Axiome
AXM
|
$0.001309 | 0.6% | 0.6% | 17.9% | 42.3% | $67,690.98 | $1,284,247 | $1,317,762 | 0.97 |
|
||
| 2425 |
ClawBank
$CLAWBANK
|
$0.00001284 | 0.4% | 9.2% | 15.8% | 41.5% | $134,076 | $1,284,143 | $1,284,143 | 1.0 |
|
||
| 2426 |
GhostwareOS
GHOST
|
$0.001284 | 2.7% | 5.4% | 9.4% | 22.7% | $6,788.41 | $1,283,819 | $1,283,819 | 1.0 |
|
||
| 2427 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$83.68 | 0.1% | 7.3% | 8.7% | 23.0% | $804,936 | $1,282,978 | $1,282,465 | 1.0 |
|
||
| 2428 |
Elixir
ELX
|
$0.001281 | 3.1% | 5.0% | 13.1% | 27.3% | $3,590.29 | $1,281,297 | $1,281,297 | 1.0 |
|
||
| 2429 |
Ember Earn
EEARN
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.8% | $85,629.48 | $1,280,584 | $1,280,584 | 1.0 |
|
||
| 2430 |
Liquid Loans USDL
USDL
|
$1.00 | 0.7% | 0.0% | 0.3% | 2.8% | $60,776.75 | $1,280,277 | $1,280,277 | 1.0 |
|
||
| 2431 |
Roko Network
ROKO
|
$0.056141 | 12.1% | 6.3% | 28.6% | 57.9% | $47,457.93 | $1,277,785 | $2,268,800 | 0.56 |
|
||
| 2432 |
Spectra
SPECTRA
|
$0.002697 | 0.1% | 2.4% | 8.1% | 10.7% | $121.15 | $1,277,495 | $1,971,526 | 0.65 |
|
||
| 2433 |
Dar Open Network
D
|
$0.001990 | 0.9% | 0.7% | 18.7% | 55.2% | $379,201 | $1,276,470 | $1,587,865 | 0.8 |
|
||
| 2434 |
Areum
AREA
|
$0.01083 | 0.0% | 1.3% | 2.6% | 14.1% | $168.31 | $1,275,899 | $2,656,146 | 0.48 |
|
||
| 2435 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$107.63 | 0.1% | 0.9% | 4.2% | 4.3% | $716,804 | $1,274,642 | $1,274,642 | 1.0 |
|
||
| 2436 |
Boeing (Ondo Tokenized Stock)
BAON
|
$207.65 | 0.7% | 1.6% | 5.3% | 6.7% | $396,228 | $1,268,937 | $1,268,937 | 1.0 |
|
||
| 2437 |
Hachiko
HACHI
|
$0.081299 | 0.3% | 5.7% | 21.4% | 41.1% | $47,416.90 | $1,267,793 | $1,267,793 | 1.0 |
|
||
| 2438 |
717ai by Virtuals
WIRE
|
$0.001320 | 0.9% | 10.2% | 16.0% | 39.7% | $5,156.07 | $1,265,264 | $1,319,100 | 0.96 |
|
||
| 2439 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$141.89 | 0.4% | 2.0% | 5.3% | 1.8% | $58,448.73 | $1,265,041 | $1,265,041 | 1.0 |
|
||
| 2440 |
Solana Name Service
SNS
|
$0.0005059 | 6.9% | 2.2% | 1.3% | 43.8% | $930.83 | $1,264,836 | $5,059,243 | 0.25 |
|
||
| 2441 |
LayerX
LX
|
$0.0001263 | 0.3% | 7.7% | 0.2% | 43.3% | $1,717.03 | $1,263,032 | $1,263,032 | 1.0 |
|
||
| 2442 |
Lady Marian
MARIAN
|
$0.001264 | 10.6% | 9.0% | 59.6% | 0.0% | $324,052 | $1,261,624 | $1,261,624 | 1.0 |
|
||
| 2443 |
Homebrew Robotics
BREW
|
$0.001262 | 0.2% | 18.3% | 0.7% | 16.5% | $6,314.60 | $1,261,614 | $1,261,614 | 1.0 |
|
||
| 2444 |
Cypherium
CPH
|
$0.002330 | 0.2% | 2.5% | 0.3% | 6.7% | $53,843.82 | $1,259,793 | $15,909,405 | 0.08 |
|
||
| 2445 |
ADAMANT Messenger
ADM
|
$0.01099 | 0.3% | 0.6% | 0.2% | 1.1% | $151,992 | $1,258,293 | $1,258,293 | 1.0 |
|
||
| 2446 |
PAW
PAW
|
$0.081258 | 89.1% | 744.5% | 778.0% | 90.4% | $11.43 | $1,258,105 | $1,258,105 | 1.0 |
|
||
| 2447 |
Rai Reflex Index
RAI
|
$2.31 | 0.9% | 11.5% | 6.5% | 21.5% | $3,684.34 | $1,257,787 | $1,257,787 | 1.0 |
|
||
| 2448 |
Maiga
MAIGA
|
$0.004491 | 5.3% | 2.9% | 3.6% | 22.9% | $4,055.41 | $1,257,237 | $4,490,134 | 0.28 |
|
||
| 2449 |
BNB Tiger Inu
BNBTIGER
|
$0.0112428 | 0.4% | 1.5% | 1.8% | 6.2% | $1,647.50 | $1,257,010 | $1,378,424 | 0.91 |
|
||
| 2450 |
AstraAI
ASTRA
|
$0.1258 | 0.1% | 1.0% | 10.6% | 20.9% | $113,692 | $1,256,924 | $1,256,924 | 1.0 |
|
||
| 2451 |
H2 Finance
$H2
|
$0.0001692 | 0.0% | 1.3% | 15.6% | 15.2% | $22.35 | $1,254,820 | $1,443,046 | 0.87 |
|
||
| 2452 |
LOCK IN
LOCKIN
|
$0.001261 | 1.3% | 0.6% | 6.3% | 24.4% | $192,038 | $1,254,532 | $1,254,532 | 1.0 |
|
||
| 2453 |
Dynamic Crypto Index
DCI
|
$8,341.87 | 0.1% | 1.3% | 2.9% | 2.8% | $14,498.36 | $1,251,610 | $1,251,610 | 1.0 |
|
||
| 2454 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001068 | 8.3% | 17.8% | 15.1% | 6.0% | $573,068 | $1,251,498 | $1,262,407 | 0.99 |
|
||
| 2455 |
Cycle Network
CYC
|
$0.008223 | 0.9% | 2.2% | 2.1% | 2.7% | $441,447 | $1,249,945 | $8,223,325 | 0.15 |
|
||
| 2456 |
Samoyedcoin
SAMO
|
$0.0002177 | 1.2% | 3.9% | 8.2% | 27.3% | $5,754.05 | $1,249,016 | $1,249,016 | 1.0 |
|
||
| 2457 |
IDEX
IDEX
|
$0.001248 | 0.3% | 3.8% | 9.0% | 9.7% | $60,388.15 | $1,247,861 | $1,247,861 | 1.0 |
|
||
| 2458 |
Velas
VLX
|
$0.0004382 | 0.1% | 4.5% | 0.9% | 7.1% | $50.41 | $1,245,818 | $1,245,818 | 1.0 |
|
||
| 2459 |
Internet of Intelligence
SN108
|
$0.7757 | 0.5% | 2.0% | 6.9% | 23.3% | $4,014.37 | $1,243,280 | $1,243,280 | 1.0 |
|
||
| 2651 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $1,241,672 | $1,241,672 | 1.0 |
|
||
| 2460 |
Nike (Ondo Tokenized Stock)
NKEON
|
$42.68 | 0.0% | 3.2% | 2.9% | 3.5% | $55,210.32 | $1,238,853 | $1,238,853 | 1.0 |
|
||
| 2461 |
Ethy AI
ETHY
|
$0.001236 | 1.0% | 10.1% | 15.5% | 36.8% | $10,228.50 | $1,236,255 | $1,236,255 | 1.0 |
|
||
| 2462 |
Modulr
EMDR
|
$1.39 | 0.3% | 1.9% | 8.3% | 15.4% | $4,376.82 | $1,236,038 | $1,387,176 | 0.89 |
|
||
| 2463 |
Vertiv (Ondo Tokenized)
VRTON
|
$300.62 | 0.1% | 0.8% | 1.4% | 13.5% | $1,100,158 | $1,235,668 | $1,235,744 | 1.0 |
|
||
| 2464 |
KRWQ
KRWQ
|
$0.0006801 | 0.0% | 0.1% | 0.0% | 0.4% | $2,194.39 | $1,235,112 | $1,235,112 | 1.0 |
|
||
| 2465 |
SPY (bStocks Tokenized Stock)
SPYB
|
$749.93 | 0.1% | 0.3% | 0.3% | 0.0% | $3,119,948 | $1,234,400 | $1,239,828 | 1.0 |
|
||
| 2466 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$168.70 | 0.3% | 1.9% | 1.9% | 0.0% | $672,790 | $1,233,789 | $1,233,889 | 1.0 |
|
||
| 2467 |
Milo Inu
MILO
|
$0.081786 | 0.1% | 1.3% | 0.5% | 0.0% | $499.87 | $1,232,296 | $1,232,296 | 1.0 |
|
||
| 2468 |
Portal to Bitcoin
PTB
|
$0.0005892 | 0.4% | 2.6% | 0.0% | 8.1% | $777,562 | $1,220,164 | $3,098,260 | 0.39 |
|
||
| 2469 |
Salute
SLT
|
$0.00001219 | 0.6% | 8.5% | 12.2% | 15.1% | $6,417.98 | $1,219,325 | $1,219,325 | 1.0 |
|
||
| 2470 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2258 | 1.3% | 4.0% | 0.9% | 8.8% | $1,300.12 | $1,219,080 | $4,741,916 | 0.26 |
|
||
| 2471 |
America's Official Launchpad
AOL
|
$0.001216 | 0.0% | 2.4% | 7.1% | 14.9% | $40,589.37 | $1,214,317 | $1,214,317 | 1.0 |
|
||
| 2472 |
Kyber Network Crystal Legacy
KNCL
|
$0.1115 | 0.3% | 1.1% | 2.1% | 4.7% | $55.29 | $1,213,056 | $1,261,082 | 0.96 |
|
||
| 2473 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$538.20 | 0.0% | 1.1% | 0.6% | 9.8% | $836,409 | $1,212,485 | $1,212,485 | 1.0 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$70.11 | 1.0% | 3.5% | 6.2% | 5.1% | $1,609.29 | $1,208,234 | $239,561,571 | 0.01 |
|
||
| 2475 |
XRP Healthcare
XRPH
|
$0.01206 | 0.1% | 0.1% | 3.9% | 26.9% | $25,130.78 | $1,205,508 | $1,205,508 | 1.0 |
|
||
| 2476 |
Alon
ALON
|
$0.001204 | 0.8% | 12.1% | 5.2% | 44.0% | $548,344 | $1,203,558 | $1,203,558 | 1.0 |
|
||
| 2477 |
StarLink
STARL
|
$0.061206 | 0.3% | 0.3% | 0.1% | 12.6% | $151.44 | $1,203,294 | $1,205,809 | 1.0 |
|
||
| 2478 |
ZEAL
ZEAL
|
$0.005009 | 0.0% | 6.9% | 14.3% | 35.3% | $8,258.74 | $1,202,137 | $1,202,137 | 1.0 |
|
显示9352中第2401到2500个结果
行
或在应用程序商店中查看
