加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为122.1 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,963种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,226,598,408,260
总市值
1.6%
$122,090,869,068
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2416 |
Illusion of Life
SPARK
|
$0.003806 | 1.6% | 36.1% | 125.3% | 62.4% | $1,659,053 | $3,795,388 | $3,795,388 | 1.0 |
|
||
| 2401 |
Kishu Inu
KISHU
|
$0.0103931 | 0.0% | 0.3% | 5.3% | 7.1% | $57,834.01 | $3,794,466 | $3,794,466 | 1.0 |
|
||
| 2402 |
Liquid Loans USDL
USDL
|
$1.03 | 0.4% | 0.1% | 1.6% | 3.3% | $16,186.83 | $3,779,356 | $3,779,356 | 1.0 |
|
||
| 2403 |
rainbowfish
FISH
|
$0.003773 | 0.8% | 32.7% | 34.0% | - | $3,566,728 | $3,778,332 | $3,778,332 | 1.0 |
|
||
| 2404 |
Ping
PING
|
$0.003775 | 0.4% | 5.3% | 20.5% | 7.1% | $6,051,103 | $3,770,023 | $3,770,023 | 1.0 |
|
||
| 2405 |
Cortex
CTXC
|
$0.01601 | 0.0% | 1.5% | 154.5% | 9.5% | $1,002,846 | $3,769,218 | $4,801,018 | 0.79 |
|
||
| 2406 |
Nomu
NOMU
|
$0.005978 | 0.3% | 0.3% | 5.4% | 20.2% | $1,507.31 | $3,767,250 | $5,979,763 | 0.63 |
|
||
| 2407 |
Sταking
SN88
|
$1.19 | 4.8% | 4.5% | 0.4% | 44.7% | $639,446 | $3,766,458 | $3,766,458 | 1.0 |
|
||
| 2408 |
Switchboard
SWTCH
|
$0.02349 | 0.5% | 2.4% | 11.3% | 37.1% | $5,726,702 | $3,758,996 | $23,493,723 | 0.16 |
|
||
| 2409 |
Agent Zero Token
A0T
|
$3.70 | 1.4% | 4.3% | 16.8% | 39.4% | $23,721.45 | $3,755,642 | $3,755,642 | 1.0 |
|
||
| 2410 |
STAX Token
STAX
|
$0.003755 | 0.0% | 0.5% | 1.0% | 29.8% | $23,358.24 | $3,754,810 | $3,754,810 | 1.0 |
|
||
| 2411 |
Prospective
PROS
|
$0.03343 | 0.4% | 0.8% | 2.9% | 1.4% | $35,152.23 | $3,743,656 | $33,425,500 | 0.11 |
|
||
| 2414 |
iMe Lab
LIME
|
$0.004922 | 0.1% | 1.2% | 2.3% | 13.4% | $174,631 | $3,741,268 | $4,902,475 | 0.76 |
|
||
| 2412 |
Edgevana Staked SOL
EDGESOL
|
$177.90 | 0.0% | 1.7% | 2.1% | 8.0% | $342.54 | $3,737,399 | $3,737,399 | 1.0 |
|
||
| 2415 |
Wrapped Aave Base USDC
WABASUSDC
|
$1.13 | 1.1% | 1.3% | 1.1% | 1.9% | $93,827.38 | $3,733,788 | $3,733,788 | 1.0 |
|
||
| 2413 |
King Protocol
KING
|
$388.53 | 3.6% | 3.1% | 6.8% | 3.2% | $8,952.47 | $3,733,707 | $3,733,707 | 1.0 |
|
||
| 2417 |
ynBNB MAX
YNBNBX
|
$797.67 | 0.1% | 1.2% | 12.3% | 2.2% | $2.38 | $3,729,064 | $3,729,064 | 1.0 |
|
||
| 2418 |
Central African Republic Meme
CAR
|
$0.003741 | 0.8% | 2.1% | 0.8% | 11.5% | $186,509 | $3,726,309 | $3,726,309 | 1.0 |
|
||
| 2419 |
Gaia
SN57
|
$0.9524 | 0.1% | 4.0% | 5.4% | 14.8% | $26,255.81 | $3,724,445 | $3,724,445 | 1.0 |
|
||
| 2420 |
Particl
PART
|
$0.2395 | 5.4% | 21.1% | 16.5% | 42.0% | $102,021 | $3,722,267 | $3,722,495 | 1.0 |
|
||
| 2421 |
Saito
SAITO
|
$0.001240 | 0.4% | 2.2% | 5.7% | 20.3% | $36,692.48 | $3,719,020 | $3,719,020 | 1.0 |
|
||
| 2422 |
717ai by Virtuals
WIRE
|
$0.003899 | 2.8% | 1.5% | 31.3% | 27.6% | $41,982.95 | $3,715,860 | $3,741,223 | 0.99 |
|
||
| 2423 |
Opal
OPAL
|
$0.07429 | 0.4% | 1.5% | 6.0% | 0.2% | $5,119.13 | $3,714,495 | $5,200,293 | 0.71 |
|
||
| 2424 |
Wrapped WDOGE
WWDOGE
|
$0.1340 | 0.0% | 0.7% | 14.2% | 18.3% | $32,329.42 | $3,711,731 | $3,711,731 | 1.0 |
|
||
| 2425 |
纳瓦霍币
NAV
|
$0.04806 | 0.0% | 2.0% | 7.3% | 3.3% | $54,976.42 | $3,704,392 | $3,704,392 | 1.0 |
|
||
| 2426 |
Sigma
SIGMA
|
$0.004107 | 0.6% | 0.8% | 5.2% | 4.2% | $1,230,257 | $3,695,715 | $3,695,715 | 1.0 |
|
||
| 2427 |
mETH Protocol
COOK
|
$0.003845 | 0.3% | 0.8% | 3.6% | 5.0% | $101,530 | $3,693,793 | $19,238,506 | 0.19 |
|
||
| 2428 |
Financie Token
FNCT
|
$0.0009187 | 0.7% | 0.9% | 11.6% | 2.6% | $83,349.51 | $3,688,559 | $18,373,633 | 0.2 |
|
||
| 2429 |
Thetanuts Finance
NUTS
|
$0.001340 | 0.1% | 0.1% | 0.2% | 8.1% | $77,034.90 | $3,680,857 | $13,398,389 | 0.27 |
|
||
| 2430 |
Liquidity Provisioning
SN106
|
$1.47 | 0.9% | 17.2% | 11.0% | 23.6% | $445,497 | $3,673,973 | $3,673,973 | 1.0 |
|
||
| 2431 |
Bonzo Finance
BONZO
|
$0.02713 | 0.6% | 0.3% | 11.6% | 10337.4% | $7,235.13 | $3,673,071 | $10,850,928 | 0.34 |
|
||
| 2432 |
SIRE
SIRE
|
$0.1747 | 1.0% | 4.5% | 0.9% | 37.4% | $26,396.34 | $3,669,689 | $3,669,689 | 1.0 |
|
||
| 2433 |
Flash Liquidity Token
FLP.1
|
$1.22 | 0.3% | 1.7% | 2.2% | 1.9% | $1,515.50 | $3,665,185 | $3,665,185 | 1.0 |
|
||
| 2434 |
BitAgent - Rizzo
SN20
|
$0.9115 | 0.1% | 6.5% | 8.1% | 20.2% | $372,137 | $3,661,821 | $3,661,821 | 1.0 |
|
||
| 2436 |
Captain Kuma
KUMA
|
$0.004062 | 0.7% | 2.9% | 25.7% | 29.3% | $1,159.28 | $3,656,137 | $3,656,137 | 1.0 |
|
||
| 2435 |
Africarare
UBU
|
$0.009586 | 0.2% | 0.3% | 9.7% | 13.8% | $92,360.73 | $3,655,589 | $9,586,542 | 0.38 |
|
||
| 2437 |
Aurelius
SN37
|
$1.02 | 0.3% | 3.3% | 8.9% | 18.2% | $29,689.96 | $3,650,253 | $3,650,253 | 1.0 |
|
||
| 2438 |
REI Network
REI
|
$0.003722 | 0.1% | 0.3% | 1.0% | 31.2% | $139,884 | $3,649,667 | $3,721,988 | 0.98 |
|
||
| 2439 |
MOE
MOE
|
$0.02448 | 0.3% | 4.8% | 2.8% | 44.1% | $3,827.02 | $3,647,099 | $9,735,706 | 0.37 |
|
||
| 2440 |
Odos
ODOS
|
$0.002277 | 1.1% | 0.5% | 5.2% | 11.4% | $105,616 | $3,642,779 | $22,767,370 | 0.16 |
|
||
| 2441 |
Meta xStock
METAX
|
$644.47 | 1.2% | 0.5% | 2.3% | 0.3% | $9,792,440 | $3,642,221 | $68,900,007 | 0.05 |
|
||
| 2442 |
KAN
KAN
|
$0.0006673 | 0.3% | 0.2% | 1.6% | 2.8% | $91,448.61 | $3,638,307 | $6,672,584 | 0.55 |
|
||
| 2443 |
Loosh
SN78
|
$1.23 | 0.4% | 0.1% | 9.1% | - | $390,200 | $3,636,505 | $3,636,505 | 1.0 |
|
||
| 2444 |
Pareto Staked USP
SUSP
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $3,636,297 | $3,636,297 | 1.0 |
|
||
| 2445 |
PHT Stablecoin
PHT
|
$0.01615 | 4.1% | 4.1% | 4.4% | 4.4% | $30,663.93 | $3,635,082 | $3,635,082 | 1.0 |
|
||
| 2446 |
Flying Ketamine Horse
FKH
|
$0.003678 | 1.0% | 19.6% | 53.3% | 47.6% | $1,898,063 | $3,628,579 | $3,628,579 | 1.0 |
|
||
| 2447 |
Phoenic Token
PNIC
|
$0.007336 | 0.0% | 0.5% | 7.7% | 104.9% | $67,604.40 | $3,628,089 | $40,750,626 | 0.09 |
|
||
| 2448 |
Coinbase Wrapped LTC
CBLTC
|
$76.70 | 0.3% | 0.9% | 8.9% | 4.3% | $613,113 | $3,625,814 | $3,625,814 | 1.0 |
|
||
| 2449 |
Truemarkets
TRUE
|
$0.04170 | 0.5% | 0.9% | 10.6% | 29.6% | $980.44 | $3,624,319 | $4,167,670 | 0.87 |
|
||
| 2451 |
SHUI CFX
SCFX
|
$0.09409 | - | - | - | - | $469.43 | $3,615,585 | $3,615,759 | 1.0 |
|
||
| 2452 |
Cel AI
SN127
|
$2.01 | 0.1% | 15.9% | 2.8% | 12.6% | $630,254 | $3,614,360 | $3,614,360 | 1.0 |
|
||
| 2450 |
GAMEE
GMEE
|
$0.002645 | 0.0% | 1.8% | 2.2% | 22.1% | $290,849 | $3,611,430 | $8,418,838 | 0.43 |
|
||
| 2453 |
Lit Protocol
LITKEY
|
$0.01635 | 1.3% | 5.4% | 15.1% | 12.2% | $500,147 | $3,598,295 | $16,355,886 | 0.22 |
|
||
| 2454 |
Vader
VADER
|
$0.003612 | 2.0% | 1.9% | 26.2% | 6.7% | $309,000 | $3,596,735 | $3,596,735 | 1.0 |
|
||
| 2455 |
Gorbagana
GOR
|
$0.003599 | 0.3% | 2.8% | 13.4% | 52.7% | $6,943,821 | $3,593,979 | $3,593,979 | 1.0 |
|
||
| 2456 |
VIMworld OJEE
OJEE
|
$0.00003592 | 0.3% | 0.7% | 8.5% | 17.5% | $145.32 | $3,592,963 | $3,592,963 | 1.0 |
|
||
| 2458 |
V2EX
V2EX
|
$0.003607 | 2.0% | 0.3% | 15.0% | 41.0% | $182,197 | $3,587,286 | $3,587,286 | 1.0 |
|
||
| 2457 |
Myria
MYRIA
|
$0.0001267 | 0.4% | 2.0% | 9.1% | 30.9% | $373,790 | $3,585,159 | $6,335,768 | 0.57 |
|
||
| 2459 |
Hemi Bitcoin
HEMIBTC
|
$91,590.41 | 0.0% | 1.4% | 2.8% | 1.9% | $47,060.27 | $3,581,862 | $3,581,862 | 1.0 |
|
||
| 2460 |
My Lovely Coin
MLC
|
$0.03711 | 0.2% | 1.8% | 20.6% | 37.4% | $184,115 | $3,572,598 | $8,814,195 | 0.41 |
|
||
| 2461 |
Qace Dynamics
QACE
|
$0.003572 | 0.4% | 2.5% | 64.4% | 24.7% | $12,655.32 | $3,572,020 | $3,572,020 | 1.0 |
|
||
| 2462 |
Mizar
MZR
|
$0.0004664 | - | - | - | - | $670.14 | $3,565,813 | $4,663,733 | 0.76 |
|
||
| 2463 |
Polaris Share
POLA
|
$0.006587 | 0.5% | 0.7% | 1.1% | 8.5% | $11,406.80 | $3,563,548 | $30,300,329 | 0.12 |
|
||
| 2464 |
Umbra
U1
|
$0.7131 | 1.4% | 11.0% | 16.4% | 42.1% | $161,609 | $3,562,350 | $3,562,350 | 1.0 |
|
||
| 2465 |
ZyfAI
ZFI
|
$0.02045 | 0.5% | 10.8% | 52.8% | 53.5% | $123,793 | $3,562,112 | $10,217,665 | 0.35 |
|
||
| 2466 |
Jesus Coin
JESUS
|
$0.072273 | 0.5% | 0.2% | 1.0% | 0.8% | $15,298.24 | $3,558,061 | $17,679,113 | 0.2 |
|
||
| 2467 |
RETARDIO
RETARDIO
|
$0.003558 | 1.4% | 0.1% | 22.0% | 12.3% | $776,470 | $3,557,513 | $3,557,513 | 1.0 |
|
||
| 2468 |
KYVE Network
KYVE
|
$0.003129 | 1.0% | 1.1% | 11.5% | 12.2% | $40,264.97 | $3,554,748 | $3,999,254 | 0.89 |
|
||
| 2469 |
StreetVision by NATIX
SN72
|
$0.9987 | 0.1% | 5.7% | 6.3% | 17.6% | $63,700.01 | $3,548,647 | $3,548,647 | 1.0 |
|
||
| 2470 |
VOOI
VOOI
|
$0.01503 | 0.8% | 11.2% | 22.7% | - | $4,092,918 | $3,546,511 | $15,082,314 | 0.24 |
|
||
| 2471 |
GLADIUS
GLADIUS
|
$0.0003940 | 0.3% | 2.8% | 30.7% | 41.3% | $5,906.70 | $3,544,727 | $3,544,727 | 1.0 |
|
||
| 2472 |
Wrapped DAG
WDAG
|
$0.0009530 | 1.3% | 6.3% | 28.4% | 18.2% | $8,467.36 | $3,537,663 | $3,537,663 | 1.0 |
|
||
| 2473 |
Global Entertainment Token
GET
|
$0.001650 | 1.6% | 5.6% | 13.3% | 42.8% | $11,785.35 | $3,535,945 | $16,496,010 | 0.21 |
|
||
| 2475 |
Decentralized Euro
DEURO
|
$1.18 | 0.1% | 0.9% | 0.6% | 0.3% | $19,976.22 | $3,530,965 | $3,530,965 | 1.0 |
|
||
| 2476 |
Safemars
SAFEMARS
|
$0.089211 | 0.5% | 1.1% | 0.3% | 1.7% | $376.25 | $3,530,754 | $3,530,754 | 1.0 |
|
||
| 2474 |
RHEA
RHEA
|
$0.01766 | 0.5% | 4.0% | 17.9% | 13.2% | $1,473,321 | $3,530,682 | $17,653,410 | 0.2 |
|
||
| 2477 |
Cypher
CYPR
|
$0.03617 | 2.7% | 5.3% | 6.3% | 24.7% | $415,351 | $3,527,779 | $35,300,109 | 0.1 |
|
||
| 2478 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
买
|
$91,993.00 | 0.3% | 1.9% | 2.0% | 2.9% | $53,617.82 | $3,523,850 | $3,523,850 | 1.0 |
|
|
| 2479 |
Nuvola Digital
NVL
|
$0.2077 | 0.1% | 3.9% | 3.6% | 8.9% | $106,675 | $3,510,558 | $4,362,349 | 0.8 |
|
||
| 2480 |
hi Dollar
HI
|
$0.00005331 | 0.1% | 3.1% | 11.1% | 2.4% | $1,585.19 | $3,509,602 | $5,328,911 | 0.66 |
|
||
| 2481 |
Xpedition
XPED
|
$0.01999 | - | - | - | - | $2.66 | $3,508,738 | $9,996,093 | 0.35 |
|
||
| 2482 |
REECOIN
REE
|
$0.007035 | - | - | - | - | $681.20 | $3,505,704 | $3,505,704 | 1.0 |
|
||
| 2483 |
Districts
DSTRX
|
$0.02848 | 1.0% | 5.1% | 6.8% | 4.4% | $20,022.48 | $3,505,627 | $3,561,243 | 0.98 |
|
||
| 2484 |
EstateX
ESX
|
$0.002833 | 1.6% | 2.3% | 20.4% | 43.6% | $5,230,148 | $3,504,549 | $19,873,789 | 0.18 |
|
||
| 2485 |
Basenji
BENJI
|
$0.003504 | 0.4% | 0.1% | 4.7% | 8.7% | $212,112 | $3,503,423 | $3,503,423 | 1.0 |
|
||
| 2486 |
Propbase
PROPS
|
$0.007545 | 0.5% | 0.9% | 6.8% | 11.5% | $1,483,389 | $3,503,054 | $9,054,468 | 0.39 |
|
||
| 2487 |
CeramicLiberty.com
CL8Y
|
$1.23 | 0.1% | 0.5% | 2.6% | 5.3% | $363,881 | $3,502,885 | $3,502,885 | 1.0 |
|
||
| 2488 |
XL1
XL1
|
$0.0006139 | 0.0% | 2.8% | 15.8% | 10.4% | $343,228 | $3,499,536 | $23,330,243 | 0.15 |
|
||
| 2491 |
MUTE SWAP by Virtuals
MUTE
|
$0.008745 | 4.7% | 32.8% | 52.6% | 45.1% | $610,790 | $3,497,955 | $8,744,887 | 0.4 |
|
||
| 2489 |
Osmosis allETH
ETH
|
买
|
$3,139.74 | 0.3% | 1.4% | 3.0% | 1.7% | $67,727.65 | $3,487,529 | $3,487,529 | 1.0 |
|
|
| 2490 |
AirSwap
AST
|
$0.01644 | 1.7% | 1.2% | 0.3% | 8.3% | $40,995.36 | $3,485,387 | $8,218,039 | 0.42 |
|
||
| 2492 |
QuantumCoin
Q
|
$0.061955 | 0.3% | 0.1% | 7.2% | 23.7% | $24,088.23 | $3,463,048 | $3,463,528 | 1.0 |
|
||
| 2493 |
Froggie
FROGGIE
|
$0.003455 | 0.0% | 2.0% | 17.5% | 15.4% | $953,565 | $3,455,067 | $3,455,067 | 1.0 |
|
||
| 2494 |
Gridcoin
GRC
|
$0.006988 | 2.1% | 3.6% | 14.9% | 30.0% | $212.25 | $3,453,165 | $3,566,926 | 0.97 |
|
||
| 2495 |
Index Cooperative
INDEX
|
$0.4984 | 0.1% | 1.0% | 3.8% | 18.5% | $79,138.15 | $3,451,790 | $4,685,124 | 0.74 |
|
||
| 2496 |
LeisureMeta
LM
|
$0.001024 | 1.2% | 1.4% | 1.7% | 0.9% | $85,000.53 | $3,450,329 | $4,782,077 | 0.72 |
|
||
| 2497 |
BytomDAO
BTM
|
$0.006886 | 0.0% | 3.0% | - | - | $3,157.41 | $3,447,562 | $6,414,015 | 0.54 |
|
||
| 2498 |
XDOGE
XDOGE
|
$0.088182 | 0.4% | 2.7% | 16.0% | 12.9% | $128.63 | $3,436,566 | $3,436,566 | 1.0 |
|
||
| 2499 |
cUNI
CUNI
|
$0.1127 | 1.0% | 2.5% | 11.5% | 1.0% | $1.90 | $3,430,117 | $3,430,117 | 1.0 |
|
||
| 2500 |
ParallelAI
PAI
|
$0.03428 | 0.1% | 2.2% | 2.1% | 1.2% | $122,192 | $3,427,768 | $3,427,768 | 1.0 |
|
显示18963中第2401到2500个结果
行
或在应用程序商店中查看
