加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.2%。
了解更多
前一天的总加密货币交易量为81.1 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,442种。现在业内涨幅最大的加密货币为 主节点和 Binance Wallet IDO。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2446 |
Trac Network
TNK
|
$0.1102 | 1.3% | 23.6% | 19.3% | 15.8% | $142,342 | $1,719,634 | $1,719,634 | 1.0 |
|
||
| 2449 |
Freedom of Money
FREEDOM OF MONEY
|
$0.001718 | 1.7% | 9.7% | 6.1% | 27.3% | $83,104.71 | $1,718,426 | $1,718,426 | 1.0 |
|
||
| 2448 |
Unchain X
UNX
|
$0.004132 | 0.0% | 3.6% | 6.4% | 23.8% | $9,737.86 | $1,718,167 | $40,336,400 | 0.04 |
|
||
| 2447 |
Symbiosis
SIS
|
$0.01772 | 0.7% | 0.8% | 1.4% | 9.3% | $56,099.82 | $1,717,911 | $1,762,472 | 0.97 |
|
||
| 2450 |
Wojak Coin
WOJAK
|
$0.00002473 | 0.0% | 2.1% | 1.1% | 15.1% | $3,235.60 | $1,716,495 | $1,716,495 | 1.0 |
|
||
| 2451 |
mStable Governance: Meta
MTA
|
$0.03093 | 0.0% | 2.9% | 3.1% | 2.9% | $888.21 | $1,714,951 | $2,615,843 | 0.66 |
|
||
| 2453 |
Full Moon
FM
|
$0.001963 | 0.0% | 2.0% | 2.0% | 16.8% | $85.64 | $1,711,627 | $39,269,357 | 0.04 |
|
||
| 2452 |
Amiko
AMIKO
|
$0.002033 | 0.3% | 2.5% | 16.2% | 25.8% | $284.98 | $1,710,923 | $2,033,367 | 0.84 |
|
||
| 2455 |
FORT Token
FRT
|
$3.46 | 0.3% | 5.0% | 12.2% | 12.0% | $2,034.92 | $1,709,377 | $1,709,377 | 1.0 |
|
||
| 2454 |
Monkey Pox
POX
|
$0.001709 | 0.3% | 3.4% | 6.1% | 12.3% | $17.78 | $1,708,835 | $1,708,835 | 1.0 |
|
||
| 2456 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$46.30 | 0.0% | 9.2% | 15.8% | 38.6% | $14,052.08 | $1,707,186 | $1,707,186 | 1.0 |
|
||
| 2458 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$196.20 | 0.4% | 1.9% | 1.9% | 6.5% | $932,726 | $1,705,369 | $1,705,369 | 1.0 |
|
||
| 2459 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$55.62 | 0.2% | 8.0% | 18.7% | 36.1% | $1,265,347 | $1,704,388 | $1,704,388 | 1.0 |
|
||
| 2460 |
AxonDAO Governance Token
AXGT
|
$0.007155 | 0.1% | 9.2% | 7.4% | 37.8% | $7,340.35 | $1,698,256 | $5,149,868 | 0.33 |
|
||
| 2461 |
Sand Kitten
SNDK
|
$0.001701 | 0.9% | 17.6% | 30.7% | - | $50,797.95 | $1,696,366 | $1,696,366 | 1.0 |
|
||
| 2463 |
Octokn
OTK
|
$0.001949 | 1.2% | 10.4% | 8.1% | 753.2% | $77,206.26 | $1,692,826 | $2,339,116 | 0.72 |
|
||
| 2464 |
Midas mBTC
MBTC
|
$83,955.28 | 0.1% | 3.3% | 1.0% | 5.8% | $0.00 | $1,691,740 | $1,691,740 | 1.0 |
|
||
| 2465 |
Reddit • Robinhood Token
RDDT
|
$148.62 | 0.0% | 2.9% | 5.6% | 3.7% | $437,519 | $1,691,320 | $1,691,320 | 1.0 |
|
||
| 2462 |
SWEAT
SWEAT
|
$0.0001237 | 0.5% | 13.8% | 2.2% | 56.5% | $103,094 | $1,686,571 | $2,432,294 | 0.69 |
|
||
| 2466 |
The Official 67 Coin
67
|
$0.001686 | 0.3% | 6.6% | 21.2% | 1.8% | $465,566 | $1,685,758 | $1,685,758 | 1.0 |
|
||
| 2468 |
Sologenic
SOLO
|
$0.01112 | 1.1% | 8.7% | 6.6% | 31.5% | $2,578.62 | $1,683,996 | $1,683,996 | 1.0 |
|
||
| 2467 |
ProjectVex
VEX
|
$0.001682 | 0.2% | 10.9% | 15.8% | 63.3% | $680,334 | $1,682,281 | $1,682,281 | 1.0 |
|
||
| 2470 |
Test Liquid Staking
TLS
|
$0.001681 | 2.1% | 2.9% | 24.6% | - | $21,056.25 | $1,681,103 | $1,681,103 | 1.0 |
|
||
| 2472 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$33.85 | 0.3% | 3.0% | 3.2% | 18.3% | $549,612 | $1,680,266 | $1,680,266 | 1.0 |
|
||
| 2471 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$517.79 | 0.1% | 2.7% | 3.5% | 10.5% | $167.46 | $1,680,094 | $1,680,094 | 1.0 |
|
||
| 2473 |
ZeroTrust
ZERØ
|
$0.004562 | 0.0% | 89.3% | 101.0% | 4.3% | $9,889.68 | $1,677,762 | $4,562,368 | 0.37 |
|
||
| 2474 |
Regent Coin
REGENT
|
$0.5793 | 0.0% | 11.0% | 3.5% | 22.2% | $990,251 | $1,677,018 | $1,679,981 | 1.0 |
|
||
| 2475 |
Wrapped NCG
WNCG
|
$0.003948 | 0.8% | 1.0% | 4.3% | 12.7% | $17,236.86 | $1,675,814 | $1,675,814 | 1.0 |
|
||
| 2476 |
Jotchua
JOTCHUA
|
$0.001673 | 0.9% | 8.4% | 9.1% | 5.9% | $725,515 | $1,672,893 | $1,672,893 | 1.0 |
|
||
| 2469 |
MOE
MOE
|
$0.008866 | 0.0% | 3.7% | 2.6% | 25.5% | $243.09 | $1,671,849 | $3,992,309 | 0.42 |
|
||
| 2477 |
Cakepie
CKP
|
$0.5178 | 0.3% | 2.0% | 0.3% | 6.8% | $2,307.40 | $1,670,866 | $5,178,123 | 0.32 |
|
||
| 2478 |
PeiPei
PEIPEI
|
$0.083970 | 0.7% | 3.5% | 2.3% | 39.4% | $52,461.69 | $1,669,925 | $1,669,931,081,177,028,000,000,000 | 0.0 |
|
||
| 2479 |
系统币
SYS
|
$0.001810 | 0.0% | 5.2% | 10.9% | 36.8% | $26,679.86 | $1,669,704 | $1,669,719 | 1.0 |
|
||
| 2480 |
Marvin
MARVIN
|
$0.053967 | 1.4% | 0.1% | 4.0% | 54.3% | $19,840.51 | $1,668,844 | $1,668,844 | 1.0 |
|
||
| 2481 |
KiboShib
KIBSHI
|
$0.051665 | 2.2% | 13.7% | 5.6% | 27.4% | $20,440.30 | $1,665,166 | $1,665,166 | 1.0 |
|
||
| 2482 |
HandlPay
HANDL
|
$0.002544 | 1.2% | 7.6% | 11.2% | 1.5% | $196,849 | $1,660,130 | $2,544,155 | 0.65 |
|
||
| 2483 |
Programmable
V4
|
$0.001755 | 1.4% | 46.0% | 56.9% | - | $489,375 | $1,659,801 | $1,659,801 | 1.0 |
|
||
| 2484 |
Cel AI
SN127
|
$0.5307 | 1.0% | 7.6% | 11.3% | 30.0% | $26,229.83 | $1,658,059 | $1,658,059 | 1.0 |
|
||
| 2485 |
Sandisk (Backpack Securities)
SNDK
|
$1,253.29 | 0.1% | 7.7% | 8.7% | 33.1% | $468,207 | $1,657,939 | $1,657,939 | 1.0 |
|
||
| 2487 |
Reserve AI Power DTF
POWER
|
买
|
$77.78 | 0.0% | 9.0% | 9.6% | 14.1% | $94,966.08 | $1,654,211 | $1,654,211 | 1.0 |
|
|
| 2488 |
CrypstocksAI
MVP
|
$0.001654 | 0.7% | 16.5% | 64.8% | 672.8% | $8,148.31 | $1,654,085 | $1,654,085 | 1.0 |
|
||
| 2490 |
Grey Goo
GOO
|
$0.001655 | 0.1% | 2.9% | - | - | $60,389.80 | $1,652,796 | $1,652,796 | 1.0 |
|
||
| 2491 |
Hege
HEGE
|
$0.001647 | 0.3% | 4.0% | 2.0% | 23.4% | $867.99 | $1,647,227 | $1,647,227 | 1.0 |
|
||
| 2495 |
CHEQD Network
CHEQ
|
$0.001454 | 0.1% | 2.0% | 13.4% | 46.4% | $180,150 | $1,646,607 | $1,859,210 | 0.89 |
|
||
| 2492 |
Nodle Network
NODL
|
$0.0002761 | 0.0% | 0.5% | 7.0% | 2.8% | $5,490.21 | $1,642,468 | $2,067,968 | 0.79 |
|
||
| 2494 |
ESHARE
ESHARE
|
$27.38 | 3.9% | 27.9% | 94.7% | 273.4% | $34,966.16 | $1,641,284 | $1,641,284 | 1.0 |
|
||
| 2493 |
Orion
ORN
|
$0.02619 | 0.0% | 150.7% | 154.8% | 86.7% | $165.41 | $1,640,528 | $2,619,152 | 0.63 |
|
||
| 2496 |
Cypherium
CPH
|
$0.003030 | 0.2% | 4.5% | 6.2% | 28.8% | $55,470.15 | $1,638,004 | $20,685,673 | 0.08 |
|
||
| 2498 |
Mento Euro
EURM
|
$1.13 | 0.4% | 0.8% | 0.9% | 1.3% | $1,568.62 | $1,633,686 | $1,633,686 | 1.0 |
|
||
| 2500 |
Cat Call Agent
CAT
|
$0.001615 | 0.2% | 2.7% | 1.8% | 14.9% | $26.44 | $1,615,136 | $1,615,136 | 1.0 |
|
||
| 2501 |
Billy (Bitcoin)
BILLY
|
$0.001615 | 0.0% | 7.8% | 13.8% | 34.3% | $3,469.07 | $1,615,060 | $1,615,060 | 1.0 |
|
||
| 2502 |
0x0
0X0
|
$0.001809 | 0.6% | 2.8% | 1.7% | 17.1% | $205.25 | $1,612,418 | $1,612,418 | 1.0 |
|
||
| 2503 |
ArbDoge AI
AIDOGE
|
$0.0118622 | 0.2% | 2.7% | 7.2% | 18.1% | $68,119.01 | $1,611,666 | $1,611,666 | 1.0 |
|
||
| 2504 |
CeramicLiberty.com
CL8Y
|
$0.5639 | 0.5% | 1.0% | 0.2% | 23.3% | $17.62 | $1,611,624 | $1,611,624 | 1.0 |
|
||
| 2505 |
ArcStocks
ASTOCK
|
$0.001742 | 1.0% | 22.9% | 106.2% | - | $52,862.30 | $1,606,183 | $1,606,183 | 1.0 |
|
||
| 2506 |
Cere Network
CERE
|
$0.0001796 | 0.3% | 0.2% | 1.0% | 11.1% | $100,397 | $1,605,991 | $1,795,817 | 0.89 |
|
||
| 2507 |
Lotos
LTS
|
$0.01082 | 0.0% | 6.4% | 5.9% | 15.2% | $5,780.51 | $1,605,966 | $10,815,292 | 0.15 |
|
||
| 2508 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$81.34 | 0.0% | 5.5% | 7.2% | 16.7% | $113,644 | $1,605,905 | $1,605,905 | 1.0 |
|
||
| 2509 |
USD+
USD+
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $251.65 | $1,604,722 | $1,604,722 | 1.0 |
|
||
| 2510 |
Unicorn
UWU
|
$0.001595 | 0.3% | 3.9% | 20.9% | 57.0% | $1,071.80 | $1,594,624 | $1,594,624 | 1.0 |
|
||
| 2512 |
Crossbow Finance
XBOW
|
$0.001817 | 0.2% | 3.1% | 9.1% | 17.5% | $20,064.63 | $1,594,050 | $1,594,050 | 1.0 |
|
||
| 2511 |
Fluence
FLT
|
$0.004687 | 5.9% | 7.7% | 13.9% | 26.6% | $123,365 | $1,593,820 | $4,687,065 | 0.34 |
|
||
| 2513 |
WHISKEY
WHISKEY
|
$0.001595 | 0.3% | 3.5% | 1.4% | 16.0% | $455.00 | $1,590,855 | $1,590,855 | 1.0 |
|
||
| 2514 |
Hyperbeat Ultra HYPE
HBHYPE
|
$79.23 | 0.0% | 4.2% | 6.2% | 21.0% | $368.62 | $1,590,794 | $1,590,794 | 1.0 |
|
||
| 2516 |
Covalent X Token
CXT
|
$0.001636 | 0.4% | 10.1% | 15.5% | 0.7% | $92,212.27 | $1,590,390 | $1,635,774 | 0.97 |
|
||
| 2517 |
XST
XST
|
$0.001588 | 1.6% | 2.8% | 1.3% | 46.0% | $9,146.42 | $1,587,700 | $1,587,700 | 1.0 |
|
||
| 2518 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$98.01 | 0.0% | 0.1% | 0.7% | 2.0% | $114,412 | $1,586,131 | $1,586,131 | 1.0 |
|
||
| 2519 |
Plugin
PLI
|
$0.003170 | 0.1% | 13.0% | 6.8% | 238.7% | $24,453.13 | $1,585,188 | $1,585,188 | 1.0 |
|
||
| 2520 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.41 | 0.1% | 1.4% | 1.5% | 2.3% | $253,246 | $1,585,054 | $1,585,054 | 1.0 |
|
||
| 2521 |
Salute
SLT
|
$0.00001583 | 0.4% | 0.7% | 2.6% | 17.1% | $819.21 | $1,583,449 | $1,583,449 | 1.0 |
|
||
| 2522 |
Ēnosys
HLN
|
$0.02393 | 0.6% | 0.5% | 2.9% | 1.3% | $16,450.41 | $1,581,963 | $3,589,990 | 0.44 |
|
||
| 2523 |
tensorprox
SN91
|
$0.9862 | 1.9% | 7.5% | 19.3% | 42.4% | $139,801 | $1,581,264 | $1,581,264 | 1.0 |
|
||
| 2524 |
4Chan
4CHAN
|
$0.0132047 | 2.2% | 3.7% | 8.5% | 30.9% | $6,090.19 | $1,576,189 | $1,576,189 | 1.0 |
|
||
| 2525 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$175.04 | 0.0% | 1.4% | 0.6% | 7.9% | $268,059 | $1,575,004 | $1,575,004 | 1.0 |
|
||
| 2526 |
ShareToken
SHR
|
$0.0002586 | 2.4% | 8.6% | 3.8% | 9.2% | $173,971 | $1,571,646 | $1,742,830 | 0.9 |
|
||
| 2527 |
iShares Silver Trust xStock
SLVX
|
$48.37 | 1.7% | 8.0% | 7.5% | 19.6% | $31,879.05 | $1,566,255 | $56,178,372 | 0.03 |
|
||
| 2528 |
Make No Mistakes
MISTAKE
|
$0.001623 | 0.5% | 26.5% | 48.1% | - | $143,072 | $1,562,955 | $1,562,955 | 1.0 |
|
||
| 2529 |
Corning (bStocks Tokenized Stock)
GLWB
|
$124.37 | 0.3% | 6.8% | 9.6% | 22.0% | $1,318,457 | $1,561,959 | $1,561,959 | 1.0 |
|
||
| 2530 |
uTrade
UTT
|
$0.3551 | 0.0% | 0.1% | 5.5% | 18.6% | $254,234 | $1,560,856 | $17,505,181 | 0.09 |
|
||
| 2531 |
AirSwap
AST
|
$0.005114 | 0.1% | 8.1% | 7.6% | 16.3% | $13,094.10 | $1,556,331 | $2,556,920 | 0.61 |
|
||
| 2532 |
Auditchain
AUDT
|
$0.02560 | - | 2.4% | 7.5% | 49.2% | $361.15 | $1,556,059 | $1,842,931 | 0.84 |
|
||
| 2533 |
IncomRWA
IRWA
|
$0.02055 | 0.0% | 1.0% | 8.5% | 0.3% | $1,161.90 | $1,555,352 | $2,054,922 | 0.76 |
|
||
| 2534 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$526.12 | 0.0% | 4.3% | 5.3% | 13.1% | $961,458 | $1,554,796 | $1,554,796 | 1.0 |
|
||
| 2535 |
Permacast
PWT
|
$0.4570 | 1.9% | 8.3% | 14.5% | 18.9% | $328,996 | $1,554,013 | $457,035,123 | 0.0 |
|
||
| 2536 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$970.90 | 0.0% | 3.3% | 4.0% | 8.1% | $141,281 | $1,553,794 | $1,553,794 | 1.0 |
|
||
| 2537 |
BORT
BORT
|
$0.001595 | 0.5% | 3.0% | 37.6% | 8.0% | $106,044 | $1,553,554 | $1,595,025 | 0.97 |
|
||
| 2538 |
RocketX Exchange
RVF
|
$0.02008 | 0.0% | 3.4% | 2.5% | 24.4% | $6,886.27 | $1,551,684 | $1,551,684 | 1.0 |
|
||
| 2539 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$518.01 | 0.3% | 2.0% | 3.3% | 4.0% | $1,063,792 | $1,551,174 | $1,551,174 | 1.0 |
|
||
| 2540 |
TEH EPIK DUCK
EPIK
|
$0.001832 | 0.2% | 4.7% | 19.4% | 29.7% | $725,565 | $1,551,039 | $1,551,039 | 1.0 |
|
||
| 2541 |
Bitcoin Dollar
BTCD
|
$0.9358 | 0.0% | 0.3% | 0.2% | 2.9% | $1,957.01 | $1,550,956 | $1,550,956 | 1.0 |
|
||
| 2542 |
BigShortBets
BIGSB
|
$0.2609 | 0.0% | 1.3% | 1.5% | 43.5% | $25.49 | $1,550,608 | $7,790,410 | 0.2 |
|
||
| 2543 |
Route
ROUTE
|
$0.001549 | 1.0% | 25.7% | 18.2% | 35.3% | $49,052.53 | $1,549,043 | $1,549,043 | 1.0 |
|
||
| 2550 |
YOM
YOM
|
$0.01276 | 0.9% | 4.8% | 21.6% | 19.0% | $1,395,224 | $1,546,135 | $9,571,781 | 0.16 |
|
||
| 2544 |
CaptainBNB
CAPTAINBNB
|
$0.001546 | 0.3% | 12.8% | 57.6% | 210.5% | $3,583,356 | $1,545,816 | $1,545,816 | 1.0 |
|
||
| 2546 |
ShibaDoge
SHIBDOGE
|
$0.0161220 | 0.0% | 3.3% | 1.8% | 15.8% | $2.86 | $1,543,761 | $2,241,062 | 0.69 |
|
||
| 2547 |
Tatsu
TATSU
|
$1.54 | 0.4% | 1.2% | 2.7% | 10.4% | $4,708.52 | $1,543,472 | $1,543,472 | 1.0 |
|
||
| 2545 |
Dragon's Egg
DREGG
|
$0.001543 | 0.5% | 0.3% | 8.2% | 27.8% | $48,356.87 | $1,543,036 | $1,543,036 | 1.0 |
|
||
| 2548 |
Solaxy
SOLX
|
$0.00001857 | 0.5% | 2.3% | 1.3% | 37.4% | $82,821.15 | $1,541,194 | $1,541,194 | 1.0 |
|
||
| 2551 |
The Fedz FUSD
FUSD
|
$0.9565 | 0.2% | 0.8% | 0.1% | 0.7% | $121.21 | $1,539,888 | $1,539,888 | 1.0 |
|
||
| 2549 |
Zauthx402
ZAUTH
|
$0.001630 | 2.1% | 11.7% | 0.7% | 0.3% | $30,783.78 | $1,539,271 | $1,620,757 | 0.95 |
|
显示10453中第2401到2500个结果
行
或在应用程序商店中查看
