加密货币行情与市值排名
当前国际加密货币市值为$3.8 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为104.2 十亿。
比特币的市占率为57.2%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有19,281种。现在业内涨幅最大的加密货币为 放贷/借入和 XRP Ledger Ecosystem。
亮点
$3,758,134,044,160
总市值
0.7%
$104,229,739,399
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MAGA
TRUMP
|
$0.09795 | 0.2% | 2.2% | 4.7% | 30.0% | $447,412 | $4,435,305 | $4,435,305 | 1.0 |
|
||
| 2403 |
Sidus
SIDUS
|
$0.0003990 | 0.1% | 0.1% | 10.4% | 30.4% | $340,922 | $4,426,565 | $7,553,725 | 0.59 |
|
||
| 2402 |
Sidekick
K
|
$0.03953 | 0.3% | 12.7% | 25.8% | 75.0% | $22,942,778 | $4,406,604 | $39,580,277 | 0.11 |
|
||
| 2404 |
cUNI
CUNI
|
$0.1265 | 0.0% | 2.9% | 1.5% | 33.9% | $7.89 | $4,395,057 | $4,395,057 | 1.0 |
|
||
| 2405 |
ARCS
ARX
|
$0.02517 | 1.8% | 4.5% | 5.7% | 36.8% | $4,830,091 | $4,390,393 | $124,705,223 | 0.04 |
|
||
| 2406 |
ZTX
ZTX
|
$0.001043 | 1.1% | 2.9% | 2.6% | 40.9% | $46,004.15 | $4,390,141 | $10,440,414 | 0.42 |
|
||
| 2407 |
Momo
MOMO
|
$0.004396 | 0.2% | 3.4% | 6.6% | 51.4% | $166,274 | $4,377,052 | $4,377,052 | 1.0 |
|
||
| 2408 |
WEED Token
WEED
|
$0.03909 | 0.7% | 0.8% | 12.1% | - | $112,318 | $4,374,016 | $4,374,016 | 1.0 |
|
||
| 2409 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 2411 |
Fluxbot
FLUXB
|
$0.01013 | 0.2% | 1.2% | 3.0% | 26.3% | $127,060 | $4,364,049 | $5,066,830 | 0.86 |
|
||
| 2410 |
Pandora
PANDORA
|
$435.65 | 0.2% | 3.8% | 1.6% | 24.3% | $287,162 | $4,356,705 | $4,356,705 | 1.0 |
|
||
| 2412 |
Safemars
SAFEMARS
|
$0.071136 | 0.0% | 1.3% | 9.9% | 11.1% | $366.77 | $4,355,120 | $4,355,120 | 1.0 |
|
||
| 2413 |
Osmosis allETH
ETH
|
买
|
$3,913.86 | 0.4% | 1.0% | 2.3% | 13.7% | $389,983 | $4,348,900 | $4,348,900 | 1.0 |
|
|
| 2414 |
HODL
HODL
|
$0.0004714 | 1.2% | 2.9% | 4.6% | 10.4% | $121,798 | $4,338,224 | $4,671,361 | 0.93 |
|
||
| 2415 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.01853 | 0.0% | 3.8% | 10.8% | 41.1% | $144.83 | $4,334,611 | $4,445,787 | 0.97 |
|
||
| 2419 |
LayerZero Bridged USDC (Aptos)
USDC
|
买
|
$0.9974 | 0.7% | 0.0% | 0.2% | 0.3% | $88,844.61 | $4,311,997 | $4,311,997 | 1.0 |
|
|
| 2416 |
Alphabet xStock
GOOGLX
|
$253.88 | 0.0% | 0.0% | 7.7% | 0.5% | $1,692,590 | $4,311,758 | $10,817,981 | 0.4 |
|
||
| 2418 |
Defactor
REAL
|
$0.01444 | 0.2% | 0.3% | 3.4% | 22.9% | $1,528.18 | $4,311,265 | $4,332,343 | 1.0 |
|
||
| 2417 |
Prospective
PROS
|
$0.03850 | 0.2% | 1.0% | 1.2% | 12.7% | $22,240.46 | $4,309,062 | $38,473,763 | 0.11 |
|
||
| 2420 |
BLOCKLORDS
LRDS
|
$0.08900 | 0.2% | 2.4% | 3.0% | 31.6% | $304,307 | $4,305,048 | $8,900,382 | 0.48 |
|
||
| 2421 |
nuit
NUIT
|
$0.004329 | 7.7% | 3.0% | 20.1% | 61.2% | $905,201 | $4,300,533 | $4,300,533 | 1.0 |
|
||
| 2422 |
Wrapped XRP (Universal)
UXRP
|
$2.38 | 0.1% | 0.4% | 0.0% | 21.4% | $194,913 | $4,300,301 | $4,300,301 | 1.0 |
|
||
| 2423 |
Morpho eUSD
MEUSD
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.4% | $0.00 | $4,300,212 | $4,300,212 | 1.0 |
|
||
| 2424 |
纳瓦霍币
NAV
|
$0.05570 | 0.0% | 1.8% | 4.0% | 19.8% | $800.82 | $4,295,744 | $4,295,744 | 1.0 |
|
||
| 2425 |
Rally
RLY
|
$0.0008560 | 0.1% | 2.0% | 2.0% | 18.3% | $25,063.17 | $4,291,188 | $12,843,016 | 0.33 |
|
||
| 2426 |
Hosico Cat
HOSICO
|
$0.004166 | 0.9% | 4.5% | 18.0% | 64.7% | $1,067,040 | $4,289,983 | $4,289,983 | 1.0 |
|
||
| 2427 |
Jester
JEST
|
$4.32 | 0.4% | 6.0% | 8.3% | 35.7% | $204.02 | $4,289,211 | $4,289,211 | 1.0 |
|
||
| 2428 |
Indexy
I
|
$0.00004287 | 0.6% | 3.3% | 19.1% | 12.4% | $319,240 | $4,286,433 | $4,286,433 | 1.0 |
|
||
| 2429 |
Alon
ALON
|
$0.004303 | 0.1% | 3.6% | 12.8% | 25.0% | $722,691 | $4,283,614 | $4,283,614 | 1.0 |
|
||
| 2431 |
PayAI Network
PAYAI
|
$0.004281 | 3.2% | 12.0% | 4.4% | 62.0% | $1,131,626 | $4,273,533 | $4,273,533 | 1.0 |
|
||
| 2432 |
FROK
FROK
|
$0.02127 | 0.0% | 5.4% | 11.8% | 34.4% | $12,635.90 | $4,273,171 | $8,947,176 | 0.48 |
|
||
| 2430 |
xExchange
MEX
|
$0.051025 | 0.0% | 2.6% | 0.3% | 18.6% | $154,683 | $4,272,112 | $8,221,319 | 0.52 |
|
||
| 2434 |
Vouch
VOUCH
|
$0.00004369 | 0.1% | 3.3% | 1.7% | 51.1% | $2,732.94 | $4,269,130 | $4,269,130 | 1.0 |
|
||
| 2433 |
SIX Network
SIX
|
$0.01559 | 0.0% | 1.3% | 10.5% | 29.0% | $257,533 | $4,269,094 | $15,593,347 | 0.27 |
|
||
| 2435 |
FourBook
FB
|
$0.00004268 | 1.6% | 9.1% | 79.4% | - | $14,416.78 | $4,267,537 | $4,267,537 | 1.0 |
|
||
| 2436 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$175.74 | - | - | - | - | $18,650.01 | $4,257,249 | $4,257,249 | 1.0 |
|
||
| 2437 |
Tracer
TRCR
|
$0.005631 | 0.4% | 2.5% | 0.6% | - | $72,223.26 | $4,257,170 | $70,215,882 | 0.06 |
|
||
| 2441 |
ValleyDAO
GROW
|
$0.3851 | 0.2% | 0.9% | 2.2% | 34.2% | $13,404.70 | $4,254,520 | $11,564,178 | 0.37 |
|
||
| 2438 |
Liquidity Provisioning
SN106
|
$2.66 | 2.5% | 7.4% | 33.1% | 11.7% | $295,834 | $4,254,292 | $4,254,292 | 1.0 |
|
||
| 2440 |
Dynex
DNX
|
$0.04069 | 0.1% | 8.2% | 0.7% | 2.9% | $179,426 | $4,252,309 | $4,253,026 | 1.0 |
|
||
| 2442 |
Dexsport
DESU
|
$0.02174 | 0.3% | 1.2% | 2.5% | 32.2% | $5,906.80 | $4,249,746 | $14,663,153 | 0.29 |
|
||
| 2439 |
Primate
PRIMATE
|
$0.002586 | 0.1% | 0.6% | 1.4% | 15.1% | $41.51 | $4,248,646 | $5,327,051 | 0.8 |
|
||
| 2444 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,849.42 | $4,236,552 | $4,236,552 | 1.0 |
|
|
| 2445 |
PiP
PIP
|
$5.33 | 0.1% | 8.0% | 15.5% | 66.9% | $59,992.99 | $4,234,901 | $4,234,901 | 1.0 |
|
||
| 2446 |
Gorbagana
GOR
|
$0.004231 | 0.0% | 1.7% | 1.4% | 58.6% | $3,078,542 | $4,233,967 | $4,233,967 | 1.0 |
|
||
| 2447 |
Tower
TOWER
|
$0.001067 | 0.3% | 0.9% | 2.3% | 23.8% | $1,327,192 | $4,233,455 | $10,668,822 | 0.4 |
|
||
| 2448 |
DogeBonk
DOBO
|
$0.087789 | 0.7% | 0.5% | 9.5% | 7.5% | $14.73 | $4,227,292 | $7,774,579 | 0.54 |
|
||
| 2449 |
Xone Bridged USDT (Xone)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $119,971 | $4,226,987 | $4,226,987 | 1.0 |
|
|
| 2450 |
Anyspend
ANY
|
$0.06926 | 0.2% | 0.5% | - | - | $516,516 | $4,222,109 | $69,214,898 | 0.06 |
|
||
| 2451 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.1933 | 1.0% | 2.5% | 1.4% | 30.6% | $151,781 | $4,220,854 | $4,220,854 | 1.0 |
|
||
| 2443 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$436.46 | 0.1% | 0.1% | 6.3% | 3.5% | $72,721.66 | $4,219,934 | $4,219,934 | 1.0 |
|
||
| 2453 |
Privasea AI
PRAI
|
$0.02044 | 1.7% | 7.9% | 29.2% | 26.4% | $2,072,979 | $4,208,169 | $20,424,487 | 0.21 |
|
||
| 2454 |
Bifrost
BNC
|
$0.08642 | 0.2% | 0.0% | 1.9% | 15.6% | $952,308 | $4,203,292 | $6,903,205 | 0.61 |
|
||
| 2455 |
Mainframe
SN25
|
$1.36 | 2.5% | 11.2% | 33.3% | 8.6% | $14,129.83 | $4,202,278 | $4,202,278 | 1.0 |
|
||
| 2456 |
Bridged Tether (StarkGate)
USDT
|
买
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $133,351 | $4,200,216 | $4,200,216 | 1.0 |
|
|
| 2457 |
Gud Tech
GUD
|
$0.005059 | 0.3% | 2.1% | 2.5% | 2.7% | $647.89 | $4,195,780 | $5,055,156 | 0.83 |
|
||
| 2452 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.003656 | 0.3% | 1.6% | 4.0% | 27.9% | $151,642 | $4,193,937 | $4,230,496 | 0.99 |
|
||
| 2508 |
Ripe DAO Governance Token
RIPE
|
$3.68 | 12.1% | 72.1% | 47.4% | 45.7% | $156,543 | $4,193,162 | $3,560,488,072 | 0.0 |
|
||
| 2458 |
Infinite Games
SN6
|
$1.42 | 2.4% | 13.3% | 60.1% | 41.6% | $211,502 | $4,174,222 | $4,174,222 | 1.0 |
|
||
| 2459 |
RIFT AI
RIFT
|
$0.004163 | 0.6% | 2.4% | 13.3% | 53.2% | $17.03 | $4,162,880 | $4,162,880 | 1.0 |
|
||
| 2460 |
LushAI
LUSH
|
$0.0006886 | 0.4% | 5.2% | 4.9% | 35.4% | $54,742.70 | $4,158,791 | $13,536,471 | 0.31 |
|
||
| 2461 |
KEY
KEY
|
$0.04278 | 0.0% | 5.1% | 17.9% | 47.9% | $3,999.17 | $4,149,854 | $4,149,854 | 1.0 |
|
||
| 2462 |
Djed
DJED
|
$1.03 | 0.6% | 0.0% | 4.0% | 3.9% | $287,821 | $4,147,851 | $4,147,851 | 1.0 |
|
||
| 2463 |
Guild of Guardians
GOG
|
$0.005263 | 0.6% | 1.3% | 8.3% | 37.2% | $43,482.56 | $4,141,312 | $5,255,134 | 0.79 |
|
||
| 2464 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$109,021 | 0.1% | 0.4% | 3.5% | 7.4% | $0.00 | $4,138,747 | $4,138,747 | 1.0 |
|
||
| 2465 |
Yelay
YLAY
|
$0.006000 | 0.5% | 1.7% | 1.2% | 9.7% | $2,780.54 | $4,134,826 | $5,962,196 | 0.69 |
|
||
| 2466 |
Loom Network (OLD)
LOOMOLD
|
$0.004951 | - | - | - | - | $0.1620 | $4,128,883 | $4,951,206 | 0.83 |
|
||
| 2467 |
Origin Sonic
OS
|
$0.1752 | 0.1% | 3.0% | 3.0% | 42.2% | $215,545 | $4,126,361 | $4,126,361 | 1.0 |
|
||
| 2469 |
Liquid Loans USDL
USDL
|
$0.9942 | 0.3% | 0.1% | 0.1% | 0.0% | $33,016.24 | $4,125,527 | $4,125,527 | 1.0 |
|
||
| 2468 |
Renta Network
RENTA
|
$0.009309 | 0.1% | 1.2% | 6.4% | 10.1% | $40,477.25 | $4,125,486 | $9,307,987 | 0.44 |
|
||
| 2470 |
Katana Inu
KATA
|
$0.0001090 | 3.8% | 13.2% | 2.2% | 19.8% | $84,683.93 | $4,123,812 | $5,449,599 | 0.76 |
|
||
| 2471 |
Moonveil
MORE
|
$0.02291 | 0.0% | 0.4% | 11.2% | 73.9% | $417,841 | $4,119,085 | $22,897,797 | 0.18 |
|
||
| 2472 |
APF coin
APFC
|
$0.04455 | 1.1% | 1.4% | 3.0% | 49.3% | $77,711.82 | $4,114,825 | $11,138,323 | 0.37 |
|
||
| 2474 |
Ref Finance
REF
|
$0.1053 | 0.4% | 2.1% | 7.6% | 42.4% | $1,660.64 | $4,109,851 | $10,530,796 | 0.39 |
|
||
| 2478 |
Pundu
PUNDU
|
$0.004126 | 0.5% | 0.9% | 3.2% | 24.9% | $329,773 | $4,109,152 | $4,109,152 | 1.0 |
|
||
| 2473 |
RXR Coin
RXRC
|
$0.1027 | 1.0% | 1.8% | 4.4% | 8.3% | $1,985,704 | $4,108,929 | $39,034,829 | 0.11 |
|
||
| 2475 |
RedTeam
SN61
|
$1.47 | 2.9% | 11.7% | 27.6% | 86.2% | $157,469 | $4,106,567 | $4,106,567 | 1.0 |
|
||
| 2476 |
Abstract Bridged USDT (Abstract)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.4% | $694,713 | $4,106,567 | $4,106,567 | 1.0 |
|
|
| 2477 |
Froth
FROTH
|
$0.004193 | 0.1% | 4.9% | 2.6% | 34.9% | $17,335.16 | $4,100,173 | $4,100,173 | 1.0 |
|
||
| 2479 |
ARA
ARA
|
$0.005038 | 0.3% | 3.2% | 2.3% | - | $1,097.50 | $4,095,604 | $5,037,999 | 0.81 |
|
||
| 2481 |
zkLink
ZKL
|
$0.01086 | 0.7% | 1.5% | 2.4% | 28.8% | $1,700,321 | $4,091,993 | $10,907,481 | 0.38 |
|
||
| 2480 |
Xpedition
XPED
|
$0.02330 | - | - | - | - | $8.16 | $4,089,330 | $11,650,150 | 0.35 |
|
||
| 2482 |
Croatian Football Federation Token
VATRENI
|
$1.06 | 0.1% | 3.5% | 5.0% | 14.0% | $18,628.53 | $4,079,697 | $22,552,140 | 0.18 |
|
||
| 2487 |
Heroes of Mavia
MAVIA
|
$0.07901 | 1.4% | 0.5% | 1.5% | 51.8% | $2,504,470 | $4,079,292 | $19,756,661 | 0.21 |
|
||
| 2486 |
AEROBUD
AEROBUD
|
$0.004078 | 0.0% | 7.6% | 7.4% | 51.3% | $152,081 | $4,078,121 | $4,078,121 | 1.0 |
|
||
| 2483 |
Sentinel
P2P
|
$0.0001738 | 1.6% | 8.6% | 2.5% | 23.7% | $311,541 | $4,077,890 | $5,720,292 | 0.71 |
|
||
| 2484 |
azit
AZIT
|
$0.01098 | 0.1% | 6.2% | 3.7% | 14.9% | $417,663 | $4,077,876 | $5,488,832 | 0.74 |
|
||
| 2485 |
Particl
PART
|
$0.2659 | 0.4% | 2.5% | 0.0% | 29.1% | $99,947.29 | $4,076,999 | $4,077,049 | 1.0 |
|
||
| 2488 |
METAVERSE
METAV
|
$0.004074 | 0.5% | 8.2% | 3.0% | 24.0% | $692,923 | $4,070,478 | $4,070,478 | 1.0 |
|
||
| 2489 |
Cere Network
CERE
|
$0.0006120 | 0.7% | 0.0% | 14.5% | 33.1% | $273,586 | $4,069,586 | $6,130,836 | 0.66 |
|
||
| 2490 |
Spectral
SPEC
|
$0.1972 | 0.0% | 2.9% | 6.3% | 54.9% | $1,017,303 | $4,065,997 | $19,724,185 | 0.21 |
|
||
| 2491 |
BlockchainSpace
GUILD
|
$0.008854 | 0.6% | 0.5% | 0.5% | 13.7% | $3,573.47 | $4,060,429 | $8,914,365 | 0.46 |
|
||
| 2492 |
Staked msUSD
SMSUSD
|
$0.6946 | - | - | - | - | $9,856.33 | $4,056,933 | $4,056,933 | 1.0 |
|
||
| 2493 |
Shido Network
SHIDO
|
$0.0002251 | 0.6% | 2.4% | 13.2% | 41.3% | $144,977 | $4,052,460 | $4,052,466 | 1.0 |
|
||
| 2494 |
Strategic Solana Reserve
SSR
|
$0.004066 | 0.3% | 2.3% | 2.7% | 52.9% | $22,162.64 | $4,050,539 | $4,050,539 | 1.0 |
|
||
| 2500 |
OpenxAI
OPENX
|
$0.3379 | 0.1% | 0.4% | 40.9% | 73.6% | $890,128 | $4,044,025 | $33,786,857 | 0.12 |
|
||
| 2495 |
Parrot USD
PAI
|
$0.9633 | 0.3% | 0.4% | 0.1% | 1.0% | $82.51 | $4,031,398 | $16,543,864 | 0.24 |
|
||
| 2496 |
Cycle Network
CYC
|
$0.02656 | 0.1% | 1.3% | 6.4% | 52.0% | $2,136,230 | $4,030,224 | $26,514,629 | 0.15 |
|
||
| 2498 |
Syrax AI
SYRAX
|
$0.09866 | 0.5% | 0.9% | 2.8% | 19.3% | $4,212.87 | $4,026,901 | $9,864,601 | 0.41 |
|
||
| 2497 |
Billy (Bitcoin)
BDC
|
$0.004023 | 1.5% | 3.1% | 13.4% | 46.1% | $20,329.28 | $4,022,712 | $4,022,712 | 1.0 |
|
显示19280中第2401到2500个结果
行
或在应用程序商店中查看
