加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为90.7 十亿。
比特币的市占率为58.3%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,418种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
亮点
$2,786,834,251,814
总市值
0.5%
$90,743,716,540
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Sogni AI
SOGNI
|
$0.001086 | 0.3% | 1.8% | 1.7% | 12.9% | $146,989 | $2,599,398 | $10,859,812 | 0.24 |
|
||
| 2198 |
MEMDEX100
MEMDEX
|
$0.002627 | 1.7% | 0.6% | 10.7% | 5.8% | $42,679.25 | $2,598,478 | $2,598,478 | 1.0 |
|
||
| 2203 |
Book of Ethereum
BOOE
|
$0.02599 | 14.3% | 10.3% | 13.6% | 23.7% | $59,960.88 | $2,596,583 | $2,596,583 | 1.0 |
|
||
| 2202 |
Vanguard Total World xStock
VTX
|
$155.73 | 0.0% | 0.4% | 3.2% | 7.0% | $1,160.02 | $2,594,965 | $85,150,421 | 0.03 |
|
||
| 2204 |
Midas mRe7BTC
MRE7BTC
|
$80,101.06 | 0.3% | 0.1% | 1.5% | 10.9% | $20.10 | $2,587,538 | $2,587,538 | 1.0 |
|
||
| 2205 |
RAMP [OLD]
RAMP
|
$0.02120 | 1.9% | 1.1% | 21.2% | 0.5% | $73.87 | $2,572,763 | $2,572,763 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2219 |
Step App
FITFI
|
$0.0005663 | 0.1% | 2.4% | 1.1% | 4.7% | $1,531,799 | $2,570,972 | $2,604,950 | 0.99 |
|
||
| 2208 |
PEPECAT
PEPECAT
|
$0.002591 | 3.5% | 1.4% | 11.7% | 12.2% | $792.92 | $2,569,707 | $2,569,707 | 1.0 |
|
||
| 2206 |
Anchored Coins AEUR
AEUR
|
$1.17 | 0.1% | 0.2% | 0.4% | 0.5% | $6,153.18 | $2,557,447 | $2,557,447 | 1.0 |
|
||
| 2207 |
Yummy
YUMMY
|
$0.056625 | - | 2.7% | 4.3% | 6.4% | $17.52 | $2,556,804 | $6,625,116 | 0.39 |
|
||
| 2209 |
Mainframe
MFT
|
$0.0002717 | - | - | - | - | $99.53 | $2,550,131 | $2,716,791 | 0.94 |
|
||
| 2210 |
HyperGPT
HGPT
|
$0.002826 | 0.1% | 16.2% | 18.1% | 30.9% | $414,158 | $2,548,727 | $2,818,870 | 0.9 |
|
||
| 2212 |
Hooked Protocol
HOOK
|
$0.008843 | 0.2% | 0.4% | 12.0% | 8.5% | $1,591,847 | $2,544,107 | $4,420,701 | 0.58 |
|
||
| 2214 |
Yelay
YLAY
|
$0.003665 | 1.0% | 2.0% | 2.9% | 2.6% | $1,292.53 | $2,541,528 | $3,664,746 | 0.69 |
|
||
| 2215 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$127.80 | 0.2% | 2.4% | 2.4% | 0.6% | $1,380,576 | $2,541,039 | $2,541,039 | 1.0 |
|
||
| 2221 |
Mongol NFT
MNFT
|
$0.00001857 | 0.6% | 8.9% | 24.5% | 54.5% | $9,718.44 | $2,538,783 | $2,538,783 | 1.0 |
|
||
| 2216 |
Dexter AI
DEXTER
|
$0.002490 | 3.0% | 1.0% | 243.5% | 213.5% | $184,492 | $2,537,646 | $2,537,646 | 1.0 |
|
||
| 2218 |
Premia
PREMIA
|
$0.03237 | 0.9% | 2.1% | 2.1% | 48.1% | $337.46 | $2,537,305 | $3,232,529 | 0.78 |
|
||
| 2217 |
Zypher Network
POP
|
$0.001763 | 0.1% | 0.8% | 0.3% | 50.1% | $1,253,784 | $2,536,082 | $17,616,780 | 0.14 |
|
||
| 2220 |
Captain Kuma
KUMA
|
$0.002811 | 1.6% | 1.2% | 49.0% | 51.5% | $191.80 | $2,533,948 | $2,533,948 | 1.0 |
|
||
| 2225 |
SIPHER
SIPHER
|
$0.006777 | 0.7% | 4.0% | 5.7% | 12.4% | $8,006.19 | $2,530,249 | $2,777,866 | 0.91 |
|
||
| 2224 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$182.17 | 5.3% | 3.8% | 11.1% | 31.5% | $276,959 | $2,528,025 | $2,484,798 | 1.02 |
|
||
| 2222 |
Central African Republic Meme
CAR
|
$0.002537 | 0.7% | 0.8% | 11.2% | 7.8% | $8,864.36 | $2,526,982 | $2,526,982 | 1.0 |
|
||
| 2223 |
Divergence Protocol
DIVER
|
$0.003830 | 0.3% | 2.1% | 10.9% | 10.1% | $33.85 | $2,526,256 | $3,827,661 | 0.66 |
|
||
| 2229 |
ZygoSwap
ZSWAP
|
$0.002523 | 0.7% | 10.5% | 81.0% | 105.6% | $873,519 | $2,518,566 | $2,518,566 | 1.0 |
|
||
| 2227 |
SIX Network
SIX
|
$0.009199 | 0.1% | 0.2% | 2.5% | 3.6% | $103,389 | $2,518,455 | $9,198,943 | 0.27 |
|
||
| 2228 |
GhostwareOS
GHOST
|
$0.002520 | 1.7% | 5.2% | 18.4% | 13.9% | $81,541.52 | $2,515,008 | $2,515,008 | 1.0 |
|
||
| 2230 |
Kyo
KYO
|
$0.01524 | 0.5% | 0.3% | 2.3% | 1.3% | $2,215,734 | $2,509,514 | $2,509,514 | 1.0 |
|
||
| 2244 |
Particl
PART
|
$0.1595 | 1.5% | 13.5% | 14.1% | 9.7% | $55,956.01 | $2,508,652 | $2,508,746 | 1.0 |
|
||
| 2232 |
Safemars
SAFEMARS
|
$0.086548 | 0.6% | 0.3% | 5.4% | 8.1% | $66.29 | $2,507,433 | $2,507,433 | 1.0 |
|
||
| 2231 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$134.66 | 0.8% | 1.0% | 5.6% | 4.1% | $2,069,189 | $2,506,634 | $2,506,634 | 1.0 |
|
||
| 2233 |
Tarot
TAROT
|
$0.03706 | 0.9% | 1.7% | 0.4% | 7.8% | $4,458.39 | $2,505,857 | $3,701,414 | 0.68 |
|
||
| 2213 |
UXLINK
UXLINK
|
$0.002911 | 2.1% | 5.7% | 85.2% | 36.2% | $2,461,909 | $2,504,573 | $2,922,545 | 0.86 |
|
||
| 2235 |
Baby Vibing Cat Coin
BABYVIBE
|
$0.002627 | 1.5% | 1.5% | 90.2% | 448.1% | $716.16 | $2,498,556 | $2,498,556 | 1.0 |
|
||
| 2236 |
QuStream
QST
|
$0.002492 | 1.1% | 5.0% | 8.8% | 4.6% | $10,147.88 | $2,496,961 | $2,496,961 | 1.0 |
|
||
| 2234 |
DexNet
DEXNET
|
$0.006240 | 0.0% | 3.8% | 7.7% | 34.7% | $169.93 | $2,496,450 | $18,719,539 | 0.13 |
|
||
| 2237 |
PaLM AI
PALM
|
$0.03240 | 0.8% | 2.4% | 7.2% | 2.9% | $5,839.80 | $2,496,206 | $2,496,206 | 1.0 |
|
||
| 2243 |
PsyopAnime
PSYOPANIME
|
$0.002492 | 4.5% | 5.7% | 5.0% | 16.6% | $1,338,466 | $2,490,037 | $2,490,037 | 1.0 |
|
||
| 2226 |
copper inu
COPPERINU
|
$0.002491 | 4.8% | 7.5% | 58.3% | 54.3% | $1,352,541 | $2,490,036 | $2,490,036 | 1.0 |
|
||
| 2238 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$303.24 | 0.1% | 0.7% | 2.5% | 2.6% | $1,938,519 | $2,487,881 | $2,487,881 | 1.0 |
|
||
| 2239 |
Propbase
PROPS
|
$0.005154 | 0.2% | 0.2% | 3.2% | 0.5% | $753,836 | $2,486,845 | $6,194,451 | 0.4 |
|
||
| 2240 |
Bag on Bonk
BAG
|
$0.002482 | 2.2% | 1.8% | 19.3% | 31.3% | $772.15 | $2,485,326 | $2,485,326 | 1.0 |
|
||
| 2241 |
DOGE-1 Satellite
DOGE-1
|
$0.0003586 | 4.5% | 5.7% | 4.8% | 23.3% | $5,719.90 | $2,483,651 | $2,483,651 | 1.0 |
|
||
| 2245 |
RNA
SN117
|
$1.37 | 0.4% | 1.6% | 23.5% | 44.1% | $226,851 | $2,483,139 | $2,483,139 | 1.0 |
|
||
| 2242 |
PMX500
PMX
|
$0.002483 | - | - | - | - | $1.49 | $2,482,802 | $2,482,802 | 1.0 |
|
||
| 2246 |
ROCK DAO
ROCK
|
$0.0004608 | 0.0% | 1.1% | 12.7% | 3.6% | $908,362 | $2,473,844 | $2,473,844 | 1.0 |
|
||
| 2247 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.02 | 0.1% | 0.9% | 6.0% | 3.3% | $138,383 | $2,472,969 | $2,472,969 | 1.0 |
|
||
| 2250 |
XDOGE
XDOGE
|
$0.085885 | 1.0% | 1.7% | 29.9% | 23.4% | $1,280.72 | $2,468,253 | $2,468,253 | 1.0 |
|
||
| 2248 |
MOO DENG
MOODENG
|
$0.055860 | 1.1% | 2.5% | 2.2% | 36.0% | $2,695,426 | $2,461,565 | $2,461,565 | 1.0 |
|
||
| 2251 |
XEN Crypto
XEN
|
$0.088072 | 0.0% | 7.1% | 12.5% | 31.0% | $240,431 | $2,460,679 | $2,460,679 | 1.0 |
|
||
| 2261 |
clawd.atg.eth
CLAWD
|
$0.00002487 | 0.8% | 13.2% | 14.6% | 23.1% | $1,412,115 | $2,455,782 | $2,455,782 | 1.0 |
|
||
| 2253 |
Nexira DAEP
NEXI
|
$0.008969 | 0.0% | 5.8% | 11.6% | 7.7% | $581,107 | $2,455,511 | $4,484,542 | 0.55 |
|
||
| 2249 |
THAT
THAT
|
$0.001827 | 0.0% | 0.3% | 0.9% | 2.4% | $17,342.72 | $2,451,373 | $6,028,931 | 0.41 |
|
||
| 2258 |
tensorprox
SN91
|
$6.11 | 0.8% | 2.4% | 21.7% | 91.6% | $369,056 | $2,450,466 | $2,450,466 | 1.0 |
|
||
| 2254 |
Ket
KET
|
$0.002449 | 0.4% | 6.3% | 2.4% | 15.9% | $6,246.33 | $2,447,413 | $2,447,413 | 1.0 |
|
||
| 2255 |
International Stable Currency
ISC
|
$2.19 | 0.1% | 0.3% | 0.1% | 1.8% | $5,012.25 | $2,445,992 | $2,445,992 | 1.0 |
|
||
| 2259 |
Ribbon Finance
RBN
|
$0.02948 | 0.9% | 4.6% | 6.0% | 8.8% | $2.45 | $2,444,690 | $29,477,171 | 0.08 |
|
||
| 2257 |
tokenforge
TKFG
|
$0.01784 | 0.0% | 1.4% | 15.7% | 15.7% | $4,428.90 | $2,440,582 | $17,840,655 | 0.14 |
|
||
| 2260 |
Doge Head Coin
DHC
|
$0.2466 | 1.5% | 6.4% | 17.0% | 29.9% | $12,674.81 | $2,437,750 | $2,437,750 | 1.0 |
|
||
| 2268 |
ORANGE
ORNG
|
$0.008034 | 0.1% | 0.5% | 0.1% | 4.2% | $3,428.21 | $2,428,749 | $8,068,934 | 0.3 |
|
||
| 2256 |
Collaterize
COLLAT
|
$0.002436 | 1.1% | 4.6% | 40.7% | 30.2% | $590,243 | $2,428,615 | $2,428,615 | 1.0 |
|
||
| 2262 |
阿拉贡
ANT
|
$0.06055 | 0.0% | 1.1% | 3.7% | 6.2% | $21.19 | $2,424,209 | $2,615,120 | 0.93 |
|
||
| 2264 |
Real
REAL
|
买
|
$0.002419 | 0.2% | 0.1% | 18.5% | 32.4% | $33,016.52 | $2,418,814 | $2,418,814 | 1.0 |
|
|
| 2263 |
TikTrix
TRIX
|
$0.01183 | 5.5% | 3.8% | 12.2% | 8.4% | $13,034.58 | $2,418,193 | $23,659,455 | 0.1 |
|
||
| 2265 |
金币
GLC
|
$0.002107 | 0.0% | 39.3% | 39.0% | 53.5% | $0.05949 | $2,416,447 | $2,416,448 | 1.0 |
|
||
| 2266 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$153.17 | 0.0% | 2.8% | 2.7% | 3.8% | $602,960 | $2,412,229 | $2,412,229 | 1.0 |
|
||
| 2271 |
Distributed Training
SN38
|
$3.09 | 0.4% | 1.3% | 0.4% | 27.6% | $103,768 | $2,408,220 | $2,408,220 | 1.0 |
|
||
| 2252 |
BlockTrader365
BT365
|
$0.02408 | 2.1% | 0.1% | 0.5% | 4.1% | $1,574.46 | $2,407,662 | $2,407,662 | 1.0 |
|
||
| 2267 |
f(x) Protocol
FXN
|
$15.35 | 1.4% | 4.5% | 4.8% | 27.0% | $6,410.53 | $2,404,875 | $18,369,862 | 0.13 |
|
||
| 2269 |
Vai
VAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9,378.11 | $2,403,737 | $2,403,737 | 1.0 |
|
||
| 2270 |
Ping
PING
|
$0.002403 | 4.6% | 10.3% | 50.3% | 26.4% | $509,730 | $2,401,358 | $2,401,358 | 1.0 |
|
||
| 2272 |
Metacade
MCADE
|
$0.001318 | 0.4% | 1.0% | 2.3% | 15.5% | $124,120 | $2,389,777 | $2,643,953 | 0.9 |
|
||
| 2275 |
Zypto Token
ZYPTO
|
$0.002670 | 0.7% | 3.0% | 1.7% | 17.1% | $456.85 | $2,378,086 | $2,378,086 | 1.0 |
|
||
| 2273 |
Radiant Capital
RDNT
|
$0.001840 | 0.8% | 0.6% | 3.7% | 19.2% | $644,477 | $2,376,526 | $2,758,966 | 0.86 |
|
||
| 2274 |
Trevee
TREVEE
|
$0.06321 | - | - | - | - | $4,771.78 | $2,376,083 | $3,613,942 | 0.66 |
|
||
| 2278 |
GAMEE
GMEE
|
$0.001741 | 1.1% | 3.2% | 32.6% | 18.5% | $396,523 | $2,374,942 | $5,536,381 | 0.43 |
|
||
| 2276 |
Mizar
MZR
|
$0.0003042 | - | - | - | - | $3.01 | $2,370,968 | $3,041,869 | 0.78 |
|
||
| 2277 |
Rakun
RAKUN
|
$0.1501 | - | 0.9% | 7.3% | 1.7% | $450.23 | $2,370,600 | $3,114,036 | 0.76 |
|
||
| 2279 |
Electronic Gulden
EFL
|
$0.1128 | - | - | - | - | $28.30 | $2,368,049 | $2,368,080 | 1.0 |
|
||
| 2280 |
DexKit
KIT
|
$0.2367 | 0.0% | 0.4% | 0.8% | 3.3% | $27.81 | $2,367,380 | $2,367,380 | 1.0 |
|
||
| 2281 |
BitBoard
BB
|
$0.0004418 | 2.4% | 54.5% | 81.8% | 40.6% | $286,738 | $2,365,982 | $3,576,348 | 0.66 |
|
||
| 2282 |
Storb
SN26
|
$4.54 | 1.1% | 16.2% | 373.3% | 330.1% | $805,514 | $2,364,529 | $2,364,529 | 1.0 |
|
||
| 2283 |
Penpie
PNP
|
$0.3228 | 0.9% | 3.9% | 5.7% | 12.7% | $4,715.72 | $2,349,901 | $3,223,261 | 0.73 |
|
||
| 2286 |
michi
MICHI
|
$0.002339 | 4.5% | 4.5% | 24.3% | 32.9% | $45,766.55 | $2,338,224 | $2,338,224 | 1.0 |
|
||
| 2287 |
Rezor
RZR
|
$0.00005676 | 6.3% | 0.2% | 12.6% | 12.6% | $4,495.60 | $2,337,033 | $2,892,189 | 0.81 |
|
||
| 2285 |
Asia Coin
ASIA
|
$0.04671 | 0.0% | 0.3% | 1.8% | 3.6% | $57,658.12 | $2,335,645 | $4,671,291 | 0.5 |
|
||
| 2288 |
Unisocks
SOCKS
|
$7,810.00 | 0.0% | 2.1% | 3.9% | 3.4% | $119.26 | $2,335,086 | $2,335,086 | 1.0 |
|
||
| 2289 |
XSwap
XSWAP
|
$0.006752 | 0.0% | 1.4% | 0.1% | 4.8% | $10,227.57 | $2,330,211 | $2,330,211 | 1.0 |
|
||
| 2284 |
TQQQ xStock
TQQQX
|
$75.98 | 0.6% | 0.9% | 15.5% | 52.8% | $458,380 | $2,329,575 | $149,757,686 | 0.02 |
|
||
| 2290 |
LUCKY
LUCKY
|
$0.002324 | 1.4% | 3.9% | 4.6% | 22.0% | $19,665.35 | $2,328,852 | $2,328,852 | 1.0 |
|
||
| 2293 |
iMe Lab
LIME
|
$0.002902 | 0.1% | 3.2% | 9.7% | 6.9% | $256,327 | $2,327,616 | $2,891,549 | 0.8 |
|
||
| 2292 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$4.04 | - | - | - | - | $518.01 | $2,327,546 | $2,327,546 | 1.0 |
|
||
| 2291 |
US Sonic Dollar
USSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $233,195 | $2,323,619 | $2,323,619 | 1.0 |
|
||
| 2294 |
Alpha
$ALPHA
|
$0.004646 | 0.7% | 0.3% | 9.3% | 9.0% | $2,391.37 | $2,321,156 | $4,642,778 | 0.5 |
|
||
| 2295 |
lmeow
LMEOW
|
$0.002320 | 0.9% | 3.1% | 9.2% | 45.8% | $21,978.82 | $2,314,337 | $2,314,337 | 1.0 |
|
||
| 2296 |
OciCat Token
OCICAT
|
$0.087047 | 0.2% | 9.6% | 24.1% | 11.7% | $11,467.12 | $2,313,591 | $4,746,717 | 0.49 |
|
||
| 2297 |
DogeBonk
DOBO
|
$0.084241 | - | 1.3% | 5.5% | 7.8% | $255.15 | $2,306,185 | $4,241,394 | 0.54 |
|
||
| 2298 |
Gochujangcoin
GOCHU
|
$0.062057 | 0.9% | 3.3% | 5.0% | 5.5% | $120,807 | $2,299,173 | $6,170,531 | 0.37 |
|
||
| 2299 |
DevvE
DEVVE
|
$0.02621 | 0.4% | 3.6% | 22.9% | 54.8% | $256,953 | $2,290,791 | $3,145,613 | 0.73 |
|
||
| 2305 |
afk
AFK
|
$0.002395 | 0.1% | 10.5% | 17.5% | 28.0% | $169,000 | $2,287,706 | $2,287,706 | 1.0 |
|
显示15992中第2201到2300个结果
行
或在应用程序商店中查看
