加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了1.2%。
了解更多
前一天的总加密货币交易量为228.4 十亿。
比特币的市占率为57.0%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有19,221种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 AI Applications。
亮点
$3,922,498,249,561
总市值
1.2%
$228,380,234,200
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2200 |
ether.fi Staked EIGEN
EEIGEN
|
$1.37 | 0.3% | 2.3% | 30.7% | 15.7% | $8,572.65 | $6,025,675 | $6,025,675 | 1.0 |
|
||
| 2202 |
Flash Liquidity Token
FLP.1
|
$1.45 | 0.3% | 1.2% | 5.4% | 4.2% | $1,893.99 | $6,004,980 | $6,004,896 | 1.0 |
|
||
| 2203 |
HyperGPT
HGPT
|
$0.007392 | 1.0% | 3.5% | 32.5% | 36.7% | $813,011 | $5,988,414 | $7,328,858 | 0.82 |
|
||
| 2204 |
BOOP
BOOP
|
$0.01965 | 0.0% | 0.0% | 3.3% | 7.0% | $470,150 | $5,984,471 | $19,651,525 | 0.3 |
|
||
| 2205 |
Sovryn
SOV
|
$0.1152 | 0.2% | 0.4% | 0.9% | 18.3% | $53,216.28 | $5,974,007 | $11,513,477 | 0.52 |
|
||
| 2206 |
Balanced Dollars
BNUSD
|
$1.01 | 1.1% | 1.4% | 0.7% | 1.0% | $83,066.38 | $5,970,181 | $5,970,181 | 1.0 |
|
||
| 2207 |
Adappter
ADP
|
$0.001325 | 0.2% | 6.7% | 8.8% | 19.0% | $336,443 | $5,948,677 | $13,298,479 | 0.45 |
|
||
| 2213 |
YURU COIN
YURU
|
$0.7766 | 0.7% | 3.6% | 18.5% | 28.2% | $153,431 | $5,944,837 | $7,755,873 | 0.77 |
|
||
| 2208 |
WINR Protocol
WINR
|
$0.008273 | 0.0% | 10.6% | 12.9% | 15.5% | $57,029.14 | $5,933,325 | $6,165,571 | 0.96 |
|
||
| 2209 |
MOO DENG
MOODENG
|
$0.00001409 | 0.6% | 5.0% | 12.5% | 38.6% | $7,208,972 | $5,930,881 | $5,930,881 | 1.0 |
|
||
| 2210 |
Housecoin
HOUSE
|
$0.005944 | 1.2% | 2.3% | 16.8% | 54.8% | $8,406,486 | $5,929,168 | $5,929,168 | 1.0 |
|
||
| 2211 |
Bonzo Finance
BONZO
|
$0.04629 | 9.4% | 5.4% | 20.3% | 27.2% | $47,483.96 | $5,920,647 | $18,516,902 | 0.32 |
|
||
| 2212 |
ParagonsDAO
PDT
|
$0.04861 | 0.4% | 2.1% | 3.5% | 1.1% | $30.29 | $5,917,091 | $5,917,091 | 1.0 |
|
||
| 2214 |
Bigcoin
BIG
|
$0.6157 | 0.4% | 4.9% | 20.5% | 37.4% | $136,191 | $5,910,366 | $5,911,132 | 1.0 |
|
||
| 2215 |
mfercoin
MFER
|
$0.005905 | 0.0% | 5.3% | 3.2% | 26.2% | $2,895,419 | $5,904,365 | $5,904,365 | 1.0 |
|
||
| 2219 |
Sogni AI
SOGNI
|
$0.004865 | 0.9% | 1.3% | 7.2% | 9.2% | $734,412 | $5,897,272 | $48,645,819 | 0.12 |
|
||
| 2216 |
VON
VON
|
$0.00002246 | 0.2% | 0.0% | 11.5% | 11.6% | $500,934 | $5,894,617 | $22,464,118 | 0.26 |
|
||
| 2217 |
HUSD
HUSD
|
$0.03134 | 0.0% | 2.6% | 0.1% | 4.2% | $1.51 | $5,885,719 | $5,885,719 | 1.0 |
|
||
| 2218 |
WHALE
WHALE
|
$0.5871 | 0.5% | 2.1% | 9.7% | 10.1% | $4,606.34 | $5,871,059 | $5,871,059 | 1.0 |
|
||
| 2220 |
Samoyedcoin
SAMO
|
$0.001236 | 0.1% | 3.7% | 11.8% | 26.7% | $178,903 | $5,867,629 | $5,867,881 | 1.0 |
|
||
| 2221 |
NuNet
NTX
|
$0.007813 | 1.0% | 0.2% | 25.9% | 34.2% | $99,786.06 | $5,867,603 | $7,819,508 | 0.75 |
|
||
| 2223 |
Global Entertainment Token
GET
|
$0.002737 | 0.1% | 0.0% | 38.7% | 67.0% | $17,601.03 | $5,866,538 | $27,368,771 | 0.21 |
|
||
| 2222 |
EDUM
EDUM
|
$0.1702 | 2.4% | 2.2% | 10.8% | 10.6% | $46,039.52 | $5,864,921 | $85,094,880 | 0.07 |
|
||
| 2224 |
Jesus Coin
JESUS
|
$0.073732 | 0.3% | 2.6% | 13.3% | 9.4% | $31,415.89 | $5,847,744 | $29,055,971 | 0.2 |
|
||
| 2225 |
Pineapple
PAPPLE
|
$0.007150 | 0.2% | 7.0% | 24.0% | 33.7% | $73,419.76 | $5,838,242 | $7,163,394 | 0.82 |
|
||
| 2226 |
Joule
JOULE
|
$0.007548 | 1.1% | 0.8% | 142.8% | 73.6% | $37,896.66 | $5,827,500 | $5,874,346 | 0.99 |
|
||
| 2227 |
MinoTari (Tari)
XTM
|
$0.002539 | 2.4% | 2.9% | 23.7% | 8.5% | $1,209,313 | $5,822,118 | $5,825,319 | 1.0 |
|
||
| 2229 |
META FINANCIAL AI
MEFAI
|
$0.009536 | 6.9% | 3.6% | 1837.5% | 3738.0% | $3,445,940 | $5,813,789 | $5,813,789 | 1.0 |
|
||
| 2230 |
Function X
FX
|
$0.08773 | 0.8% | 0.1% | 8.5% | 40.3% | $60,045.96 | $5,807,591 | $5,807,591 | 1.0 |
|
||
| 2228 |
OpenxAI
OPENX
|
$0.4848 | 2.1% | 2.8% | 19.6% | 42.3% | $1,221,257 | $5,803,223 | $48,484,532 | 0.12 |
|
||
| 2233 |
Base God
TYBG
|
$0.00004699 | 0.2% | 4.1% | 8.8% | 18.5% | $26,437.04 | $5,780,668 | $5,780,668 | 1.0 |
|
||
| 2231 |
Aleph Zero
AZERO
|
$0.01916 | 0.1% | 2.9% | 4.4% | 17.1% | $226,283 | $5,778,260 | $9,938,988 | 0.58 |
|
||
| 2232 |
Mintlayer
ML
|
$0.02859 | 0.2% | 3.0% | 3.3% | 38.6% | $163,002 | $5,775,015 | $11,461,825 | 0.5 |
|
||
| 2234 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9990 | 0.1% | 0.0% | 0.1% | - | $171,037 | $5,755,437 | $5,755,437 | 1.0 |
|
||
| 2235 |
Puss
PUSS
|
$0.005758 | 0.7% | 2.8% | 5.7% | 10.9% | $764,967 | $5,751,492 | $5,751,492 | 1.0 |
|
||
| 2238 |
HyBridge
BRIDGE
|
$0.02867 | 1.5% | 4.5% | 34.7% | 36.9% | $1,141.05 | $5,734,253 | $5,734,253 | 1.0 |
|
||
| 2236 |
Nuvola Digital
NVL
|
$0.3373 | 2.5% | 1.2% | 18.0% | 36.1% | $61,774.01 | $5,731,890 | $7,084,163 | 0.81 |
|
||
| 2237 |
Kishu Inu
KISHU
|
$0.0105936 | 0.1% | 2.9% | 7.4% | 10.7% | $104,700 | $5,726,079 | $5,726,074 | 1.0 |
|
||
| 2239 |
Cellframe
CELL
|
$0.1921 | 0.4% | 0.3% | 8.4% | 11.6% | $604,883 | $5,715,974 | $5,715,974 | 1.0 |
|
||
| 2240 |
DoubleUp
UP
|
$0.3804 | 2.4% | 1.9% | 29.1% | 1.9% | $3,655.19 | $5,706,466 | $38,043,104 | 0.15 |
|
||
| 2241 |
StablR USD
USDR
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69,243,208 | $5,703,214 | $5,703,214 | 1.0 |
|
||
| 2242 |
Mode
MODE
|
$0.001139 | 1.0% | 3.3% | 17.3% | 35.6% | $1,584,995 | $5,684,854 | $11,369,709 | 0.5 |
|
||
| 2244 |
Nolus
NLS
|
$0.008152 | 0.6% | 2.1% | 18.7% | 12.1% | $160,258 | $5,675,883 | $7,455,494 | 0.76 |
|
||
| 2245 |
Tensorplex Staked TAO
STTAO
|
$546.19 | 0.5% | 2.0% | 33.5% | 29.9% | $14,050.43 | $5,675,218 | $5,675,218 | 1.0 |
|
||
| 2246 |
Africarare
UBU
|
$0.01488 | 0.2% | 0.1% | 12.4% | 16.1% | $97,629.63 | $5,670,095 | $14,869,452 | 0.38 |
|
||
| 2247 |
PiP
PIP
|
$7.18 | 0.2% | 1.6% | 36.2% | 51.5% | $55,102.32 | $5,667,593 | $5,667,593 | 1.0 |
|
||
| 2248 |
Swarm Markets
SMT
|
$0.06367 | 2.6% | 5.8% | 31.5% | 45.6% | $117,816 | $5,664,254 | $9,680,061 | 0.59 |
|
||
| 2249 |
Gochujangcoin
GOCHU
|
$0.065057 | 0.5% | 1.3% | 3.9% | 80.6% | $165,119 | $5,659,499 | $15,188,987 | 0.37 |
|
||
| 2250 |
Dero
DERO
|
$0.4455 | 0.2% | 13.6% | 11.2% | 52.2% | $12,158.74 | $5,648,348 | $8,198,053 | 0.69 |
|
||
| 2251 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.02370 | 4.1% | 11.2% | 23.8% | 24.5% | $359.16 | $5,632,178 | $5,776,718 | 0.97 |
|
||
| 2243 |
Forest Protocol
FOREST
|
$0.06920 | 3.6% | 4.4% | 16.4% | 46.4% | $967,265 | $5,616,144 | $69,335,109 | 0.08 |
|
||
| 2252 |
UNCX Network
UNCX
|
$154.46 | 0.8% | 1.7% | 7.4% | 20.2% | $216.67 | $5,601,425 | $7,380,690 | 0.76 |
|
||
| 2254 |
Resistance Dog
REDO
|
$0.05623 | 0.8% | 2.0% | 19.8% | 38.3% | $137,245 | $5,599,988 | $5,599,988 | 1.0 |
|
||
| 2253 |
Validity
VAL
|
$1.03 | 1.8% | 20.5% | 55.3% | 46.4% | $2,679,225 | $5,597,383 | $9,250,601 | 0.61 |
|
||
| 2255 |
balajis
BALAJIS
|
$0.005588 | 4.2% | 16.9% | 81.4% | 49.7% | $200,409 | $5,592,611 | $5,592,611 | 1.0 |
|
||
| 2257 |
ROACORE
ROA
|
$0.009008 | 0.1% | 5.6% | 16.3% | 4.6% | $367,711 | $5,569,655 | $8,547,934 | 0.65 |
|
||
| 2259 |
XX Network
XX
|
$0.01626 | 0.9% | 2.3% | 9.2% | 22.6% | $138,501 | $5,555,181 | $15,459,788 | 0.36 |
|
||
| 2258 |
Robonomics Network
XRT
|
$1.92 | 0.1% | 0.2% | 20.2% | 44.9% | $6,455.60 | $5,552,755 | $5,552,755 | 1.0 |
|
||
| 2260 |
Soil
SOIL
|
$0.1241 | 0.2% | 10.1% | 9.9% | 40.6% | $376,459 | $5,540,511 | $12,455,981 | 0.44 |
|
||
| 2261 |
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $5,433,011 | $5,537,313 | $5,537,313 | 1.0 |
|
||
| 2262 |
QBX
QBX
|
$0.004008 | 0.0% | 2.0% | 39.6% | 7.7% | $53,278.91 | $5,536,883 | $5,536,883 | 1.0 |
|
||
| 2263 |
lmeow
LMEOW
|
$0.005542 | 0.2% | 15.6% | 23.3% | 45.1% | $81,194.18 | $5,533,986 | $5,533,986 | 1.0 |
|
||
| 2264 |
Gamium
GMM
|
$0.0001130 | 0.1% | 5.0% | 4.0% | 12.9% | $84,799.25 | $5,532,231 | $5,649,184 | 0.98 |
|
||
| 2265 |
Harmonix kHYPE
HAKHYPE
|
$40.23 | 1.8% | 4.7% | 12.6% | - | $44.72 | $5,528,233 | $5,528,996 | 1.0 |
|
||
| 2267 |
Omnity Convertible Token
OCT
|
$0.05564 | 0.6% | 0.2% | 29.0% | 38.3% | $95,541.84 | $5,518,746 | $5,518,746 | 1.0 |
|
||
| 2268 |
Tarot
TAROT
|
$0.08146 | 0.3% | 0.9% | 15.4% | 19.2% | $42,281.42 | $5,517,028 | $8,149,229 | 0.68 |
|
||
| 2266 |
Grok
GROK
|
$0.0008746 | 0.8% | 3.8% | 14.4% | 34.4% | $1,129,177 | $5,513,293 | $5,753,809 | 0.96 |
|
||
| 2269 |
比特币钻石
BCD
|
$0.02930 | 2.7% | 1.5% | 5.2% | 27.5% | $1,154.07 | $5,512,982 | $5,512,982 | 1.0 |
|
||
| 2256 |
Fragmetric
FRAG
|
$0.02718 | 3.3% | 9.9% | 12.4% | 32.3% | $9,793,685 | $5,508,653 | $27,270,559 | 0.2 |
|
||
| 2270 |
ChainSwap
CSWAP
|
$0.005738 | 0.7% | 1.7% | 9.6% | 31.2% | $14,173.63 | $5,504,554 | $5,775,598 | 0.95 |
|
||
| 2271 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $175,354 | $5,503,328 | $5,503,328 | 1.0 |
|
||
| 2272 |
Karate Combat
KARATE
|
$0.00008226 | 0.4% | 4.0% | 14.5% | 13.9% | $21,514.11 | $5,485,511 | $9,053,428 | 0.61 |
|
||
| 2273 |
Ovr
OVR
|
$0.1064 | 0.9% | 0.7% | 16.2% | 26.7% | $403,785 | $5,482,075 | $9,388,264 | 0.58 |
|
||
| 2274 |
Web Agents - Autoppia
SN36
|
$1.87 | 0.3% | 22.7% | 54.7% | 9.5% | $3,573,016 | $5,476,515 | $5,476,515 | 1.0 |
|
||
| 2277 |
HubSuite
HSUITE
|
$0.0003367 | 2.4% | 7.7% | 14.3% | 7.7% | $56,627.45 | $5,450,303 | $12,888,996 | 0.42 |
|
||
| 2276 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
买
|
$0.9932 | 0.4% | 0.4% | 0.3% | 0.0% | $349,035 | $5,449,279 | $5,449,279 | 1.0 |
|
|
| 2278 |
Patience Token
PATIENCE
|
$3.34 | 0.5% | 3.7% | 3.8% | 8.0% | $3,117.64 | $5,449,016 | $25,950,951 | 0.21 |
|
||
| 2279 |
WLF TOKEN
WLF
|
$0.002001 | 0.1% | 4.5% | 0.4% | 283.3% | $27,195.53 | $5,446,452 | $40,025,327 | 0.14 |
|
||
| 2280 |
Solcasino Token
SCS
|
$0.001661 | 1.6% | 4.6% | 13.0% | 15.5% | $18,919.02 | $5,446,327 | $5,446,327 | 1.0 |
|
||
| 2285 |
The Bitcoin Mascot
BITTY
|
$0.005447 | 2.1% | 6.6% | 10.2% | 45.2% | $126,977 | $5,443,040 | $5,443,040 | 1.0 |
|
||
| 2281 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$53.32 | - | 0.8% | 2.4% | 1.7% | $26.66 | $5,439,924 | $5,439,924 | 1.0 |
|
||
| 2282 |
Fluence
FLT
|
$0.02490 | 0.4% | 0.2% | 11.9% | 28.5% | $130,178 | $5,439,301 | $24,903,603 | 0.22 |
|
||
| 2283 |
Atlas Navi
NAVI
|
$0.03363 | 0.6% | 3.4% | 22.0% | 10.3% | $311,433 | $5,436,807 | $10,086,424 | 0.54 |
|
||
| 2284 |
Financie Token
FNCT
|
$0.001430 | 0.1% | 2.2% | 12.1% | 8.3% | $114,908 | $5,434,350 | $28,597,238 | 0.19 |
|
||
| 2286 |
WebGenieAI
SN54
|
$1.86 | 2.5% | 5.4% | 26.9% | 49.4% | $1,220,578 | $5,425,014 | $5,425,014 | 1.0 |
|
||
| 2275 |
SaaSGo
SAAS
|
$0.006665 | 1.6% | 21.3% | 73.6% | 84.2% | $143,570 | $5,411,535 | $6,764,419 | 0.8 |
|
||
| 2287 |
RocketX Exchange
RVF
|
$0.05600 | 0.2% | 5.4% | 9.9% | 20.9% | $15,242.57 | $5,408,289 | $5,532,837 | 0.98 |
|
||
| 2288 |
Symbiosis
SIS
|
$0.06794 | 2.5% | 0.7% | 40.7% | 10.1% | $3,867,207 | $5,406,365 | $6,597,758 | 0.82 |
|
||
| 2289 |
Valinity
VY
|
$0.4716 | 0.3% | 0.8% | 8.6% | 14.2% | $50.85 | $5,406,237 | $6,691,928 | 0.81 |
|
||
| 2290 |
Layerzero Bridged Swell
SWELL
|
$0.006558 | 0.6% | 1.3% | 22.3% | 32.6% | $5,297.89 | $5,402,722 | $5,402,722 | 1.0 |
|
||
| 2291 |
ApeStrategy
APESTR
|
$0.005535 | 1.7% | 7.9% | 37.5% | - | $96,370.99 | $5,401,089 | $5,401,089 | 1.0 |
|
||
| 2292 |
Moolah
MOOLAH
|
$0.005359 | 0.9% | 0.5% | 9.3% | 40.3% | $673,132 | $5,359,415 | $5,359,415 | 1.0 |
|
||
| 2293 |
Froggie
FROGGIE
|
$0.005350 | 0.1% | 4.7% | 70.6% | - | $7,847,302 | $5,353,652 | $5,353,652 | 1.0 |
|
||
| 2294 |
Hipo Governance Token
HPO
|
$0.006717 | 0.0% | 1.3% | 7.8% | 9.0% | $135.16 | $5,352,824 | $6,696,204 | 0.8 |
|
||
| 2295 |
达格币
XDAG
|
$0.004147 | 0.1% | 0.2% | 5.1% | 1.6% | $358,211 | $5,338,570 | $5,998,315 | 0.89 |
|
||
| 2296 |
League of Kingdoms
LOKA
|
$0.1195 | 5.1% | 7.3% | 21.4% | 18.4% | $311,378 | $5,325,944 | $58,424,907 | 0.09 |
|
||
| 2297 |
Lion Cat
LCAT
|
$0.01024 | 0.1% | 0.1% | 8.9% | 7.4% | $31,728.11 | $5,298,202 | $6,142,843 | 0.86 |
|
||
| 2298 |
Quantoz EURQ
EURQ
|
$1.15 | 0.4% | 0.3% | 1.0% | 1.9% | $8,808,956 | $5,297,958 | $17,283,024 | 0.31 |
|
||
| 2299 |
PudgyStrategy
PUDGYSTR
|
$0.005290 | 0.6% | 5.3% | 26.8% | - | $41,133.44 | $5,294,814 | $5,294,814 | 1.0 |
|
||
| 2300 |
NERO Chain
NERO
|
$0.004183 | 9.6% | 6.6% | 22.4% | 26.7% | $166,475 | $5,292,762 | $40,970,581 | 0.13 |
|
显示19220中第2201到2300个结果
行
或在应用程序商店中查看
