加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为78.6 十亿。
比特币的市占率为57.7%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,452种。现在业内涨幅最大的加密货币为 主节点和 Binance Wallet IDO。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2237 |
Jimothy The Raccoon
JIMOTHY
|
$0.002220 | 1.1% | 9.0% | 28.2% | 53.9% | $944,130 | $2,220,815 | $2,220,815 | 1.0 |
|
||
| 2238 |
亮剑出击
亮剑出击
|
$0.008218 | 0.2% | 5.3% | - | - | $7,528.07 | $2,218,359 | $7,969,683 | 0.28 |
|
||
| 2239 |
Vault
V
|
$0.02217 | 0.0% | 0.6% | 8.4% | 15.2% | $449.87 | $2,216,934 | $2,216,934 | 1.0 |
|
||
| 2240 |
WolfSafePoorPeople
WSPP
|
$0.091999 | 3.2% | 50.9% | 76.3% | 39.9% | $176,970 | $2,213,936 | $9,995,543 | 0.22 |
|
||
| 2241 |
NAWS.AI
NAWS
|
$0.001107 | 0.0% | 3.7% | 26.1% | 13.6% | $360.40 | $2,210,356 | $11,073,026 | 0.2 |
|
||
| 2242 |
Oasys
OAS
|
$0.0003186 | 1.6% | 1.4% | 2.7% | 13.3% | $1,736.12 | $2,206,960 | $3,186,170 | 0.69 |
|
||
| 2243 |
Netflix xStock
NFLXX
|
$67.05 | 0.0% | 2.7% | 7.1% | 5.5% | $69,760.73 | $2,204,630 | $235,890,112 | 0.01 |
|
||
| 2244 |
IdOS
IDOS
|
$0.006646 | 3.5% | 21.5% | 4.0% | 16.2% | $27,771.25 | $2,203,643 | $6,646,343 | 0.33 |
|
||
| 2245 |
Ethos Reserve Note
ERN
|
$1.00 | 0.5% | 0.3% | 1.9% | 0.4% | $588.27 | $2,201,445 | $2,201,445 | 1.0 |
|
||
| 2246 |
Pipe Network
PIPE
|
$0.02201 | 0.2% | 1.4% | 28.7% | 14.5% | $157,712 | $2,200,784 | $22,007,840 | 0.1 |
|
||
| 2248 |
V2EX
V2EX
|
$0.002201 | 0.0% | 2.3% | 1.4% | 18.5% | $212.02 | $2,200,741 | $2,200,741 | 1.0 |
|
||
| 2247 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$137.96 | 0.1% | 2.2% | 5.5% | 1.5% | $115,133 | $2,199,743 | $2,199,743 | 1.0 |
|
||
| 2249 |
AMD Tokenized Stock (Reality)
RAMD
|
$512.45 | 0.4% | 4.2% | 8.5% | 17.3% | $113,160 | $2,197,338 | $2,197,338 | 1.0 |
|
||
| 2250 |
ForeverMoney
SN98
|
$0.5712 | 0.5% | 3.0% | 8.1% | 27.2% | $24,299.59 | $2,196,564 | $2,196,564 | 1.0 |
|
||
| 2251 |
Waveform by Virtuals
WAVE
|
$0.002196 | 0.2% | 2.1% | 3.4% | 23.2% | $2.76 | $2,196,266 | $2,196,266 | 1.0 |
|
||
| 2252 |
DeLorean
DMC
|
$0.0002861 | 2.2% | 4.8% | 11.1% | 3.2% | $234,664 | $2,195,026 | $3,661,907 | 0.6 |
|
||
| 2253 |
aeon
AEON
|
$0.00002194 | 0.8% | 29.0% | 44.2% | 18.6% | $1,295,970 | $2,194,029 | $2,194,029 | 1.0 |
|
||
| 2255 |
Chain Games
CHAIN
|
$0.005625 | 1.5% | 13.7% | 23.0% | 39.6% | $29,184.81 | $2,180,433 | $2,775,536 | 0.79 |
|
||
| 2256 |
Trader
TDE
|
$2.32 | 0.2% | 1.9% | 8.9% | 13.4% | $690.87 | $2,178,299 | $2,178,299 | 1.0 |
|
||
| 2257 |
Ampleforth Governance
FORTH
|
$0.1996 | 1.0% | 19.8% | 17.5% | 32.1% | $207,973 | $2,176,602 | $3,053,816 | 0.71 |
|
||
| 2258 |
GAGE
GAGE
|
$0.002176 | 0.4% | 0.6% | 44.8% | 29.4% | $42,306.19 | $2,175,585 | $2,175,585 | 1.0 |
|
||
| 2260 |
ReinforcedAI
SN92
|
$8.31 | 0.4% | 10.5% | 8.3% | 1555.8% | $2,739,426 | $2,167,035 | $2,167,035 | 1.0 |
|
||
| 2261 |
dHEDGE DAO
DHT
|
$0.03980 | 0.2% | 1.8% | 2.3% | 24.4% | $93.57 | $2,164,506 | $3,979,785 | 0.54 |
|
||
| 2263 |
RIF US Dollar
USDRIF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $298.61 | $2,163,066 | $2,163,066 | 1.0 |
|
||
| 2264 |
Kendu
KENDU
|
$0.052176 | 0.5% | 1.8% | 5.5% | 22.7% | $6,865.61 | $2,162,632 | $2,168,660 | 1.0 |
|
||
| 2265 |
375ai
EAT
|
$0.003379 | 0.4% | 4.3% | 6.1% | 8.8% | $2,447.76 | $2,160,903 | $3,378,810 | 0.64 |
|
||
| 2266 |
Toto Finance
TOTO
|
$0.006228 | 0.5% | 6.7% | 4.7% | 314.7% | $813.52 | $2,160,050 | $6,227,218 | 0.35 |
|
||
| 2267 |
Barking Puppy
BP
|
$0.002215 | 3.9% | 5.1% | 1.5% | 22.8% | $66,814.97 | $2,156,543 | $2,156,543 | 1.0 |
|
||
| 2268 |
8 Ball
SN125
|
$0.6441 | 0.5% | 2.9% | 13.0% | 30.8% | $13,091.61 | $2,155,370 | $2,155,370 | 1.0 |
|
||
| 2269 |
Acet
ACT
|
$0.0009708 | 2.0% | 4.3% | 0.7% | 21.1% | $1,529.62 | $2,152,223 | $2,165,672 | 0.99 |
|
||
| 2262 |
Neon
NEON
|
$0.004993 | 1.8% | 0.6% | 14.5% | 89.4% | $402,199 | $2,151,947 | $4,992,703 | 0.43 |
|
||
| 2270 |
Orta Chain
ORTA
|
$0.03130 | 0.5% | 2.1% | 11.3% | 40.9% | $571.44 | $2,151,782 | $3,129,865 | 0.69 |
|
||
| 2271 |
BLUB
BLUB
|
$0.085109 | 2.2% | 0.2% | 7.0% | 58.2% | $2,541.82 | $2,149,883 | $2,149,883 | 1.0 |
|
||
| 2272 |
Not Pixel
PX
|
$0.01141 | 1.0% | 4.2% | 9.7% | 25.1% | $11,607.15 | $2,146,188 | $2,415,025 | 0.89 |
|
||
| 2273 |
GemHUB
GHUB
|
$0.002635 | 1.9% | 10.3% | 30.1% | 19.3% | $208,929 | $2,144,739 | $3,164,952 | 0.68 |
|
||
| 2274 |
Aurory
AURY
|
$0.02293 | 0.0% | 0.1% | 2.9% | 26.4% | $296.61 | $2,143,373 | $2,293,296 | 0.93 |
|
||
| 2275 |
Mainframe
MFT
|
$0.0002142 | 0.5% | 1.9% | 25.6% | 27.0% | $15.57 | $2,141,885 | $2,141,885 | 1.0 |
|
||
| 2276 |
McDonald's xStock
MCDX
|
$253.16 | 0.3% | 0.4% | 2.9% | 0.6% | $3,626,947 | $2,139,725 | $81,218,354 | 0.03 |
|
||
| 2277 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$40.50 | 0.1% | 0.6% | 0.2% | 0.4% | $1,071,413 | $2,138,133 | $2,138,133 | 1.0 |
|
||
| 2278 |
xExchange
MEX
|
$0.065235 | 0.3% | 0.0% | 0.2% | 15.7% | $5,814.45 | $2,133,278 | $2,133,278 | 1.0 |
|
||
| 2279 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$414.76 | 0.0% | 1.7% | 1.7% | 7.2% | $460,244 | $2,130,548 | $2,130,548 | 1.0 |
|
||
| 2281 |
RigoBlock
GRG
|
$0.2858 | 0.2% | 9.8% | 12.3% | 40.9% | $107.35 | $2,123,712 | $2,187,837 | 0.97 |
|
||
| 2282 |
Financie Token
FNCT
|
$0.0005103 | 0.0% | 13.3% | 22.0% | 101.1% | $3,136.73 | $2,122,893 | $10,205,455 | 0.21 |
|
||
| 2283 |
Reserve AI Photonics DTF
PHOTON
|
$66.86 | 0.2% | 7.9% | 13.3% | 22.7% | $73,929.03 | $2,120,742 | $2,120,742 | 1.0 |
|
||
| 2284 |
GAMEE
GMEE
|
$0.001197 | 0.6% | 4.8% | 2.3% | 1.6% | $235,551 | $2,119,079 | $3,808,654 | 0.56 |
|
||
| 2287 |
Energy
$NRG
|
$0.002156 | 0.0% | 1.6% | 3.4% | 22.3% | $1,048.32 | $2,116,286 | $2,116,286 | 1.0 |
|
||
| 2285 |
KYVE Network
KYVE
|
$0.001720 | 0.2% | 4.8% | 10.8% | 30.1% | $605.32 | $2,116,284 | $2,190,094 | 0.97 |
|
||
| 2286 |
Liminalnet Token
LIM
|
$0.02116 | 0.0% | 2.5% | 4.1% | - | $11,539.58 | $2,115,732 | $21,157,317 | 0.1 |
|
||
| 2288 |
XIIID
XIIID
|
$0.003049 | 0.2% | 0.8% | 2.9% | 27.0% | $46,640.12 | $2,113,687 | $30,485,868 | 0.07 |
|
||
| 2289 |
HyperDex
HYDX
|
$0.002148 | 1.0% | 0.7% | 8.6% | - | $184,624 | $2,110,888 | $2,110,888 | 1.0 |
|
||
| 2291 |
PRDCTR
PRD
|
$0.0001753 | 6.5% | 7.4% | 8.5% | 65.6% | $3,987.88 | $2,105,841 | $16,651,165 | 0.13 |
|
||
| 2292 |
Vanar
VANRY
|
$0.0005532 | 0.8% | 4.0% | 6.0% | 21.3% | $1,089,630 | $2,102,340 | $5,532,473 | 0.38 |
|
||
| 2294 |
Aleph Zero
AZERO
|
$0.006934 | 0.1% | 1.2% | 4.7% | 20.2% | $68,937.37 | $2,097,492 | $3,607,824 | 0.58 |
|
||
| 2295 |
Fulcrom
FUL
|
$0.0008797 | 0.1% | 0.6% | 0.6% | 22.2% | $9,503.93 | $2,088,254 | $17,595,012 | 0.12 |
|
||
| 2296 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$198.42 | 2.8% | 18.6% | 17.2% | - | $23,704,182 | $2,083,253 | $2,083,253 | 1.0 |
|
||
| 2297 |
Slerf
SLERF
|
$0.002082 | 0.0% | 1.6% | 11.4% | 6.4% | $596.08 | $2,081,653 | $2,081,653 | 1.0 |
|
||
| 2298 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$66.73 | 0.0% | 2.4% | 7.5% | 7.8% | $521,767 | $2,081,341 | $2,081,341 | 1.0 |
|
||
| 2300 |
Anoncoin
ANONCOIN
|
$0.002134 | 0.0% | 9.3% | 16.1% | 41.7% | $7,519.03 | $2,079,321 | $2,079,321 | 1.0 |
|
||
| 2301 |
中国人能飞火箭
中国人能飞
|
$0.002077 | 1.4% | 26.5% | 54.7% | - | $1,582,344 | $2,076,709 | $2,076,709 | 1.0 |
|
||
| 2302 |
Slothana
SLOTH
|
$0.001119 | 0.1% | 0.0% | 13.5% | 13.6% | $2,172.26 | $2,074,485 | $2,074,485 | 1.0 |
|
||
| 2303 |
GME (Ethereum)
GME
|
$0.055042 | 0.0% | 2.3% | 1.4% | 36.0% | $24,791.58 | $2,073,570 | $2,073,570 | 1.0 |
|
||
| 2304 |
Toyota (Ondo Tokenized Stock)
TMON
|
$201.49 | 0.3% | 1.3% | 1.6% | 2.8% | $126.48 | $2,065,240 | $2,065,240 | 1.0 |
|
||
| 2305 |
LumiWave Protocol
LWP
|
$0.002549 | 3.1% | 0.1% | 1.1% | 5.1% | $5,113.17 | $2,062,548 | $2,062,548 | 1.0 |
|
||
| 2306 |
Permission Coin
ASK
|
$0.00008897 | 0.2% | 0.5% | 0.8% | 5.5% | $182.28 | $2,055,718 | $8,896,506 | 0.23 |
|
||
| 2307 |
SPARK
SPARK
|
$0.002056 | 1.4% | 10.4% | 12.3% | 27.4% | $8,287.50 | $2,055,304 | $2,055,304 | 1.0 |
|
||
| 2308 |
CreatorBid
BID
|
$0.005331 | 0.0% | 1.5% | 6.2% | 17.7% | $77,785.99 | $2,054,155 | $5,329,388 | 0.39 |
|
||
| 2309 |
Forest Protocol
FOREST
|
$0.02531 | 0.9% | 4.4% | 32.6% | 16.4% | $378,299 | $2,050,514 | $25,314,991 | 0.08 |
|
||
| 2310 |
Pluton
PLU
|
$0.1465 | 0.1% | 5.2% | 0.9% | 4.8% | $16,097.21 | $2,050,514 | $2,050,514 | 1.0 |
|
||
| 2311 |
Cets On Gold
CETS
|
$0.002047 | 2.9% | 7.6% | 35.5% | 58.8% | $1,081,827 | $2,046,419 | $2,046,419 | 1.0 |
|
||
| 2312 |
Loaf Token
LOAF
|
$0.004080 | 0.0% | 2.7% | 2.0% | 17.0% | $115.05 | $2,039,846 | $2,039,846 | 1.0 |
|
||
| 2313 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,036,806 | $2,036,806 | 1.0 |
|
||
| 2314 |
Daddy Doge
DADDYDOGE
|
$0.082036 | 0.0% | 0.5% | 1.3% | 7.2% | $19.92 | $2,035,613 | $2,035,613 | 1.0 |
|
||
| 2316 |
QuStream
QST
|
$0.002033 | 0.6% | 6.7% | 14.3% | 16.8% | $8,799.51 | $2,032,617 | $2,032,617 | 1.0 |
|
||
| 2315 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$78.77 | 0.1% | 2.2% | 4.4% | - | $1,372,332 | $2,032,397 | $2,032,397 | 1.0 |
|
||
| 2317 |
阿拉贡
ANT
|
$0.04693 | 0.5% | 0.8% | 22.0% | 33.1% | $1.59 | $2,026,899 | $2,026,899 | 1.0 |
|
||
| 2318 |
Catcoin
CAT
|
$0.002025 | 0.0% | 4.9% | 19.1% | 38.9% | $1,114.12 | $2,024,161 | $2,024,161 | 1.0 |
|
||
| 2319 |
PIXL
PIXL
|
$0.004038 | 0.5% | 8.6% | 43.3% | 2.2% | $1,585.20 | $2,018,867 | $2,018,867 | 1.0 |
|
||
| 2320 |
MIZU KAPPA
MIZU
|
$0.002018 | 0.0% | 1.2% | 6.0% | 30.8% | $835.66 | $2,017,669 | $2,017,669 | 1.0 |
|
||
| 2321 |
Mintlayer
ML
|
$0.005232 | 0.2% | 1.5% | 4.2% | 5.6% | $95,179.73 | $2,016,038 | $2,092,866 | 0.96 |
|
||
| 2322 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$101.35 | 0.2% | 2.9% | 4.0% | 4.5% | $151,229 | $2,010,327 | $2,010,327 | 1.0 |
|
||
| 2324 |
BIRTHDAY
BIRTHDAY
|
$0.002652 | 0.0% | 12.3% | 6.2% | - | $4,621.27 | $2,010,298 | $2,010,298 | 1.0 |
|
||
| 2325 |
Zhao Cai Mao
招财猫
|
$0.002003 | 0.2% | 0.5% | 0.2% | 18.2% | $47,535.84 | $2,003,211 | $2,003,211 | 1.0 |
|
||
| 2326 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$109.36 | 0.5% | 4.4% | 23.1% | 48.1% | $27,340.88 | $2,000,982 | $2,000,982 | 1.0 |
|
||
| 2328 |
Herculis Gold Coin
XAUH
|
$128.86 | 0.3% | 2.3% | 4.0% | 7.7% | $151,983 | $1,997,291 | $1,997,291 | 1.0 |
|
||
| 2329 |
lmeow
LMEOW
|
$0.001996 | 0.5% | 3.3% | 15.3% | 0.7% | $13,899.60 | $1,996,256 | $1,996,256 | 1.0 |
|
||
| 2330 |
GEOM
GEOM
|
$0.002101 | 0.7% | 11.9% | 25.6% | 31.8% | $13,870.71 | $1,993,075 | $2,098,665 | 0.95 |
|
||
| 2327 |
LMAO!
LMAO!
|
$0.001992 | 1.8% | 11.8% | 21.5% | 14.6% | $374,143 | $1,990,455 | $1,990,455 | 1.0 |
|
||
| 2331 |
QORPO WORLD
QORPO
|
$0.003057 | 1.1% | 0.5% | 25.2% | 163.2% | $59,502.06 | $1,990,193 | $2,293,189 | 0.87 |
|
||
| 2332 |
Adappter
ADP
|
$0.0004446 | 1.2% | 1.6% | 4.7% | 34.1% | $105,402 | $1,988,671 | $4,445,745 | 0.45 |
|
||
| 2333 |
龙链
DRGN
|
$0.005287 | 0.6% | 8.4% | 7.4% | 1.5% | $1,333.74 | $1,986,411 | $2,291,772 | 0.87 |
|
||
| 2334 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,152.74 | 0.1% | 0.9% | 1.2% | 5.0% | $157,019 | $1,983,899 | $1,983,899 | 1.0 |
|
||
| 2336 |
Ethix
ETHIX
|
$0.02807 | 0.9% | 1.5% | 9.0% | 20.1% | $15.21 | $1,978,707 | $2,806,751 | 0.7 |
|
||
| 2335 |
Attune
SN58
|
$2.57 | 0.5% | 12.0% | 25.9% | 29.1% | $39,727.54 | $1,978,600 | $1,978,600 | 1.0 |
|
||
| 2337 |
Plume USD
PUSD
|
$0.9897 | 0.1% | 1.2% | 1.1% | 1.1% | $1,974.09 | $1,976,327 | $1,976,327 | 1.0 |
|
||
| 2338 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$374.55 | 0.2% | 1.3% | 0.2% | 1.2% | $2,958,521 | $1,974,873 | $1,974,873 | 1.0 |
|
||
| 2339 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.2% | 0.4% | 0.1% | $34,479.09 | $1,974,291 | $1,974,291 | 1.0 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,257,524 | $1,971,397 | $6,993,308 | 0.28 |
|
||
| 2341 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3.48 | 0.5% | 3.5% | 3.2% | 24.0% | $2,034.59 | $1,962,519 | $1,962,519 | 1.0 |
|
||
| 2342 |
Aura Finance
AURA
|
$0.02720 | 0.2% | 1.7% | 6.0% | 27.4% | $196.16 | $1,962,296 | $2,350,673 | 0.83 |
|
||
| 2343 |
Gamestop xStock
GMEX
|
$25.22 | 0.6% | 3.0% | 10.1% | 5.3% | $353,983 | $1,956,407 | $124,290,757 | 0.02 |
|
显示10281中第2201到2300个结果
行
或在应用程序商店中查看
