加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为114.2 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,958种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,231,945,408,187
总市值
1.6%
$114,174,381,544
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Abstract Bridged USDT (Abstract)
USDT
|
$0.9983 | 0.2% | 0.0% | 0.4% | 0.1% | $199,829 | $4,727,200 | $4,727,200 | 1.0 |
|
||
| 2203 |
Italian National Football Team Fan Token
ITA
|
$0.3898 | 1.9% | 3.5% | 35.0% | 89.6% | $768,848 | $4,722,151 | $11,765,417 | 0.4 |
|
||
| 2202 |
Shido Network
SHIDO
|
$0.0002623 | 0.3% | 2.0% | 4.2% | 17.5% | $114,871 | $4,720,813 | $4,720,820 | 1.0 |
|
||
| 2204 |
Helium IOT
IOT
|
$0.0002052 | 0.8% | 1.3% | 15.4% | 24.3% | $56.60 | $4,719,828 | $41,043,828 | 0.11 |
|
||
| 2205 |
Nectar
NECT
|
$1.00 | 0.0% | 0.3% | 0.1% | 1.0% | $46,757.61 | $4,718,584 | $4,718,584 | 1.0 |
|
||
| 2206 |
QUP Coin
QUP
|
$0.002358 | 1.1% | 2.3% | 4.1% | 9.0% | $1,425.31 | $4,714,457 | $4,714,457 | 1.0 |
|
||
| 2207 |
Staked Stream USD
XUSD
|
$0.02316 | - | - | - | - | $95.43 | $4,712,915 | $4,712,915 | 1.0 |
|
||
| 2209 |
Partisia Blockchain
MPC
|
$0.01107 | 1.5% | 1.3% | 4.6% | 9.8% | $59,325.52 | $4,700,398 | $6,545,104 | 0.72 |
|
||
| 2208 |
Bellscoin
BELLS
|
$0.07684 | 6.1% | 8.7% | 11.2% | 1.9% | $144,636 | $4,687,875 | $4,687,875 | 1.0 |
|
||
| 2210 |
Puss
PUSS
|
$0.004687 | 0.0% | 0.1% | 0.7% | 5.0% | $547,566 | $4,687,307 | $4,687,307 | 1.0 |
|
||
| 2211 |
Cicada Finance
LTCIC
|
$0.001796 | 0.7% | 1.1% | 4.6% | 14.6% | $65,923.98 | $4,685,175 | $17,965,918 | 0.26 |
|
||
| 2212 |
Mainframe
SN25
|
$1.24 | 0.5% | 1.0% | 13.0% | 4.2% | $86,929.32 | $4,676,202 | $4,676,202 | 1.0 |
|
||
| 2213 |
PIXL
PIXL
|
$0.009353 | 1.7% | 3.5% | 12.4% | 45.7% | $3,811.51 | $4,673,695 | $4,673,695 | 1.0 |
|
||
| 2214 |
Dynex
DNX
|
$0.04403 | 3.5% | 5.0% | 69.1% | 61.8% | $419,329 | $4,666,088 | $4,668,742 | 1.0 |
|
||
| 2215 |
PeiPei
PEIPEI
|
$0.071106 | 0.2% | 0.7% | 10.3% | 4.5% | $1,177,170 | $4,662,642 | $4,662,642 | 1.0 |
|
||
| 2216 |
TOMI
TOMI
|
$0.087814 | 0.5% | 10.4% | 34.1% | 99.6% | $42,859.17 | $4,655,870 | $4,655,870 | 1.0 |
|
||
| 2217 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$191.97 | 0.0% | 0.1% | 2.9% | 2.1% | $67.29 | $4,650,930 | $4,650,930 | 1.0 |
|
||
| 2218 |
Baanx
BXX
|
$0.01861 | 0.7% | 40.3% | 16.2% | 13.7% | $96,916.99 | $4,650,776 | $4,650,776 | 1.0 |
|
||
| 2219 |
WaterNeuron
WTN
|
$0.03965 | 0.6% | 13.8% | 3.0% | 28.3% | $1,327.55 | $4,649,632 | $4,649,632 | 1.0 |
|
||
| 2220 |
Kintsu Staked Monad
SMON
|
$0.02378 | 1.0% | 2.7% | 15.1% | 4.2% | $38,372.04 | $4,641,972 | $4,641,972 | 1.0 |
|
||
| 2221 |
Mashida
MSHD
|
$0.0004629 | 0.0% | 39.6% | 53.7% | 85.2% | $300,756 | $4,629,458 | $4,629,458 | 1.0 |
|
||
| 2222 |
Jager Hunter
JAGER
|
$0.093144 | 2.6% | 1.0% | 3.2% | 27.4% | $428,636 | $4,624,961 | $4,624,961 | 1.0 |
|
||
| 2223 |
Endur.Fi Staked STRK
XSTRK
|
$0.09251 | 0.5% | 1.5% | 10.9% | 20.0% | $16,662.34 | $4,624,489 | $4,624,489 | 1.0 |
|
||
| 2224 |
Opulous
OPUL
|
$0.009271 | 1.1% | 3.1% | 12.4% | 20.6% | $507,085 | $4,619,382 | $4,619,382 | 1.0 |
|
||
| 2225 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1.21 | 0.3% | 1.4% | 0.6% | 0.7% | $1,265,305 | $4,602,820 | $4,671,235 | 0.99 |
|
||
| 2226 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9986 | 0.0% | 0.2% | 0.4% | 0.0% | $168,333 | $4,573,572 | $4,573,572 | 1.0 |
|
||
| 2229 |
Ēnosys
HLN
|
$0.06944 | 0.8% | 1.5% | 3.7% | 3.0% | $173,331 | $4,572,948 | $10,416,259 | 0.44 |
|
||
| 2227 |
Synatra Staked SOL
YSOL
|
$259.87 | 1.6% | 2.0% | 3.3% | 8.2% | $308.94 | $4,572,830 | $4,572,830 | 1.0 |
|
||
| 2228 |
Nibiru
NIBI
|
$0.005069 | 1.0% | 9.2% | 26.2% | 60.3% | $229,105 | $4,562,144 | $5,216,328 | 0.87 |
|
||
| 2230 |
Degen ETH Staked ETH
DGNETH
|
$3,081.51 | - | - | - | - | $55,869.52 | $4,558,531 | $4,558,531 | 1.0 |
|
||
| 2231 |
Minto
BTCMT
|
$0.7045 | 0.0% | 3.9% | 5.7% | 4.5% | $124,301 | $4,545,182 | $25,997,684 | 0.17 |
|
||
| 2232 |
Desearch
SN22
|
$1.33 | 0.6% | 0.7% | 3.7% | 3.0% | $29,667.53 | $4,543,854 | $4,543,854 | 1.0 |
|
||
| 2233 |
ALKIMI
ALKIMI
|
$0.01524 | 0.2% | 1.0% | 11.6% | 7.6% | $61,760.16 | $4,541,546 | $15,231,439 | 0.3 |
|
||
| 2234 |
Hyperion
RION
|
$0.2667 | 0.1% | 0.2% | 5.2% | 6.0% | $832,006 | $4,534,938 | $26,676,108 | 0.17 |
|
||
| 2235 |
Hera Finance
HERA
|
$0.9794 | 11.9% | 10.9% | 6.4% | 1.8% | $50,930.69 | $4,532,485 | $9,774,606 | 0.46 |
|
||
| 2236 |
Agave
AGVE
|
$45.23 | 0.6% | 0.9% | 1.9% | 4.7% | $51.88 | $4,522,666 | $4,522,666 | 1.0 |
|
||
| 2237 |
Balance
EPT
|
$0.001953 | 0.4% | 4.3% | 9.0% | 5.3% | $1,667,984 | $4,522,328 | $19,521,544 | 0.23 |
|
||
| 2238 |
Manta mETH
METH
|
买
|
$3,206.42 | 0.5% | 1.0% | 0.1% | 0.9% | $5.24 | $4,504,003 | $4,504,003 | 1.0 |
|
|
| 2253 |
Eggle Energy
ENG
|
$0.007499 | 0.4% | 2.5% | 39.5% | 43.2% | $3,376.11 | $4,501,294 | $5,213,693 | 0.86 |
|
||
| 2239 |
Resupply
RSUP
|
$0.2785 | 1.4% | 1.7% | 7.5% | 1.3% | $9,466.70 | $4,500,609 | $19,419,563 | 0.23 |
|
||
| 2240 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,081.40 | 0.1% | 1.0% | 3.7% | 5.1% | $2,544,253 | $4,494,779 | $4,494,779 | 1.0 |
|
||
| 2241 |
Unstable Coin
USDUC
|
$0.004497 | 0.3% | 0.6% | 25.8% | 11.7% | $1,116,648 | $4,490,922 | $4,490,922 | 1.0 |
|
||
| 2242 |
JETT CRYPTO
JETT
|
$0.08313 | - | - | - | - | $92,078.26 | $4,470,122 | $8,313,030 | 0.54 |
|
||
| 2243 |
GameFi.org
GAFI
|
$0.4092 | 0.3% | 0.8% | 0.3% | 5.4% | $109,316 | $4,467,866 | $6,104,744 | 0.73 |
|
||
| 2244 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $758.68 | $4,465,169 | $4,465,169 | 1.0 |
|
||
| 2245 |
WebGenieAI
SN54
|
$1.19 | 0.8% | 6.4% | 3.3% | 39.1% | $332,382 | $4,461,902 | $4,461,902 | 1.0 |
|
||
| 2246 |
BIDZ Coin
BIDZ
|
$0.002317 | 1.3% | 2.2% | 5.9% | 11.9% | $621.61 | $4,460,198 | $29,391,560 | 0.15 |
|
||
| 2247 |
Mantis
SN123
|
$1.75 | 0.6% | 0.6% | 9.7% | 15.9% | $460,184 | $4,453,603 | $4,453,603 | 1.0 |
|
||
| 2248 |
STUFF.io
STUFF
|
$0.001453 | 0.8% | 0.6% | 10.0% | 17.6% | $14,770.42 | $4,452,164 | $9,097,056 | 0.49 |
|
||
| 2249 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.004519 | 0.9% | 4.6% | 8.7% | 0.5% | $1,369,802 | $4,445,816 | $4,518,108 | 0.98 |
|
||
| 2250 |
HyperGPT
HGPT
|
$0.005227 | 0.3% | 3.9% | 13.5% | 18.1% | $455,388 | $4,424,460 | $5,215,372 | 0.85 |
|
||
| 2251 |
Reservoir srUSD
SRUSD
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.5% | $103.15 | $4,421,334 | $4,421,334 | 1.0 |
|
||
| 2252 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
买
|
$92,421.35 | 0.6% | 1.9% | 0.8% | 2.4% | $10,367.07 | $4,421,273 | $4,421,273 | 1.0 |
|
|
| 2254 |
Apple xStock
AAPLX
|
$260.48 | 0.2% | 1.0% | 2.7% | 6.2% | $9,783,905 | $4,415,038 | $68,671,641 | 0.06 |
|
||
| 2255 |
ParaSwap
PSP
|
$0.004045 | 0.4% | 0.1% | 72.8% | 28.2% | $967.42 | $4,405,828 | $4,510,885 | 0.98 |
|
||
| 2256 |
Gaia
GAIA
|
$0.02592 | 0.0% | 1.2% | 9.4% | 28.8% | $1,289,219 | $4,404,382 | $25,908,127 | 0.17 |
|
||
| 2257 |
Vertical AI
VERTAI
|
$0.04401 | 0.3% | 6.3% | 13.8% | 25.6% | $150,040 | $4,401,319 | $4,401,319 | 1.0 |
|
||
| 2258 |
Superp
SUP
|
$0.02462 | 5.1% | 13.7% | 11.3% | 26.9% | $1,311,249 | $4,400,721 | $25,146,976 | 0.18 |
|
||
| 2259 |
Doge Head Coin
DHC
|
$0.4361 | 1.2% | 18.4% | 12.9% | 18.2% | $151,432 | $4,392,464 | $4,392,464 | 1.0 |
|
||
| 2260 |
Maiga
MAIGA
|
$0.01576 | 0.5% | 7.3% | 0.5% | 24.4% | $1,232,903 | $4,386,575 | $15,666,339 | 0.28 |
|
||
| 2261 |
RARI
RARI
|
$0.2420 | 0.2% | 0.8% | 7.8% | 27.5% | $241,745 | $4,385,105 | $6,049,461 | 0.72 |
|
||
| 2262 |
Monkey Pox
POX
|
$0.004360 | 1.2% | 0.7% | 0.7% | 156.8% | $1,295.94 | $4,381,032 | $4,381,032 | 1.0 |
|
||
| 2263 |
Aubrai by Bio
AUBRAI
|
$3.18 | 0.4% | 7.0% | 18.1% | 9.8% | $2,216,272 | $4,379,725 | $6,352,031 | 0.69 |
|
||
| 2264 |
Veno Finance
VNO
|
$0.008334 | 0.4% | 1.3% | 5.0% | 10.3% | $136,704 | $4,379,570 | $15,829,313 | 0.28 |
|
||
| 2265 |
Based ETH
BSDETH
|
$3,342.17 | 0.5% | 0.7% | 2.4% | 1.7% | $8,843.02 | $4,373,904 | $4,373,904 | 1.0 |
|
||
| 2266 |
Inter Milan Fan Token
INTER
|
$0.3937 | 0.3% | 2.4% | 10.9% | 15.4% | $4,733,537 | $4,372,509 | $7,741,231 | 0.56 |
|
||
| 2267 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 2268 |
Rain Coin
RAIN
|
买
|
$4.35 | 0.1% | 19.1% | 23.2% | 8.7% | $57,707.47 | $4,346,299 | $4,346,299 | 1.0 |
|
|
| 2269 |
Metronome
MET
|
$0.5012 | 0.6% | 0.6% | 1.1% | 0.6% | $1,904.62 | $4,334,738 | $7,202,131 | 0.6 |
|
||
| 2270 |
Amnis Staked Aptos Coin
STAPT
|
$2.15 | 1.4% | 2.7% | 6.3% | 8.4% | $1,118.99 | $4,330,662 | $4,330,662 | 1.0 |
|
||
| 2271 |
VNX Gold
VNXAU
|
$148.59 | 0.3% | 1.4% | 2.7% | 9.7% | $14,454.05 | $4,327,693 | $4,327,693 | 1.0 |
|
||
| 2272 |
bemo Staked TON
STTON
|
$1.92 | 0.4% | 0.7% | 7.1% | 9.4% | $221.97 | $4,325,491 | $4,325,491 | 1.0 |
|
||
| 2273 |
Department Of Government Efficiency
DOGE
|
买
|
$0.004416 | 0.7% | 0.0% | 0.0% | 30.6% | $1,462,071 | $4,322,572 | $4,322,572 | 1.0 |
|
|
| 2274 |
AstraAI
ASTRA
|
$0.4318 | 0.5% | 0.7% | 1.1% | 14.5% | $369,460 | $4,317,244 | $4,317,244 | 1.0 |
|
||
| 2275 |
Solcasino Token
SCS
|
$0.001409 | 1.6% | 1.8% | 18.4% | 20.0% | $5,060.38 | $4,312,383 | $4,312,383 | 1.0 |
|
||
| 2276 |
Extra Finance
EXTRA
|
$0.009946 | 0.7% | 3.4% | 3.0% | 21.9% | $8,597.99 | $4,309,998 | $8,680,078 | 0.5 |
|
||
| 2277 |
Obol
OBOL
|
$0.02990 | 0.6% | 6.8% | 10.7% | 15.7% | $4,556,947 | $4,306,199 | $14,959,353 | 0.29 |
|
||
| 2278 |
Morpho eUSD
MEUSD
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.1% | $0.00 | $4,304,823 | $4,304,823 | 1.0 |
|
||
| 2279 |
Unisocks
SOCKS
|
$14,387.53 | 0.4% | 0.4% | 4.4% | 8.6% | $3.20 | $4,301,770 | $4,301,770 | 1.0 |
|
||
| 2280 |
Depinsim
ESIM
|
$0.03129 | 0.4% | 20.7% | 75.0% | - | $21,032,111 | $4,301,666 | $31,982,650 | 0.13 |
|
||
| 2281 |
Hydrex
HYDX
|
$0.1380 | 1.4% | 4.9% | 0.0% | 15.3% | $641,991 | $4,297,905 | $8,596,937 | 0.5 |
|
||
| 2282 |
Solarcoin
SLR
|
$0.06609 | 0.0% | 0.2% | 2.1% | 3.8% | $999.40 | $4,283,538 | $6,483,419,226 | 0.0 |
|
||
| 2283 |
Veil Token
VEIL
|
$0.06215 | 3.6% | 8.8% | 28.5% | 21.0% | $599,543 | $4,283,130 | $4,970,946 | 0.86 |
|
||
| 2284 |
ROACORE
ROA
|
$0.006389 | 0.0% | 0.3% | 3.2% | 6.6% | $115,130 | $4,280,643 | $6,069,567 | 0.71 |
|
||
| 2285 |
ReplyCorp
REPLY
|
$0.01227 | 0.9% | 7.4% | 72.1% | 171.1% | $983,693 | $4,279,558 | $12,192,736 | 0.35 |
|
||
| 2286 |
LumiWave
LWA
|
$0.005556 | 0.0% | 2.2% | 3.3% | 1.7% | $1,163,962 | $4,278,844 | $4,278,844 | 1.0 |
|
||
| 2287 |
Arianee
ARIA20
|
$0.03983 | 0.2% | 1.0% | 6.4% | 2.3% | $15.82 | $4,278,619 | $7,958,606 | 0.54 |
|
||
| 2288 |
Galaxia
GXA
|
$0.001393 | 0.0% | 0.2% | 1.1% | 0.3% | $71,517.02 | $4,277,847 | $10,611,818 | 0.4 |
|
||
| 2289 |
Silo Finance
SILO
|
$0.007673 | 2.4% | 1.0% | 4.8% | 16.3% | $62,663.50 | $4,270,674 | $6,870,423 | 0.62 |
|
||
| 2290 |
Steem Dollars
SBD
|
$0.5364 | 1.8% | 2.2% | 3.8% | 5.1% | $1,617,666 | $4,268,712 | $4,269,488 | 1.0 |
|
||
| 2291 |
Nacho the Kat
NACHO
|
$0.00001486 | 0.2% | 19.8% | 32.4% | 0.4% | $139,072 | $4,266,902 | $4,266,902 | 1.0 |
|
||
| 2292 |
Xterio
XTER
|
$0.02983 | 0.0% | 1.7% | 6.7% | 29.0% | $2,862,713 | $4,261,975 | $29,848,676 | 0.14 |
|
||
| 2293 |
Electra Protocol
XEP
|
$0.0002322 | 1.5% | 1.0% | 2.4% | 6.4% | $118,187 | $4,258,411 | $6,849,192 | 0.62 |
|
||
| 2294 |
Australian Digital Dollar
AUDD
|
$0.6691 | 0.0% | 0.0% | 0.2% | 0.6% | $107,442 | $4,236,982 | $4,236,982 | 1.0 |
|
||
| 2295 |
MON Protocol
MON
|
$0.006613 | 0.1% | 2.8% | 4.6% | 18.2% | $485,923 | $4,228,692 | $6,600,800 | 0.64 |
|
||
| 2296 |
Agoric
BLD
|
$0.006104 | 0.2% | 0.5% | 1.5% | 12.2% | $23,414.39 | $4,224,877 | $6,554,644 | 0.64 |
|
||
| 2297 |
Hachiko
HACHI
|
$0.084281 | 0.4% | 9.7% | 134.8% | - | $401,132 | $4,203,551 | $4,203,551 | 1.0 |
|
||
| 2303 |
Chain Games
CHAIN
|
$0.01106 | 5.5% | 0.9% | 9.8% | 17.6% | $51,666.91 | $4,202,943 | $5,460,200 | 0.77 |
|
||
| 2298 |
Wrapped MAPO
WMAPO
|
$0.004450 | 0.0% | 3.2% | 4.9% | 6.5% | $3,814.63 | $4,201,041 | $4,201,041 | 1.0 |
|
||
| 2299 |
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13,436,987 | $4,200,581 | $4,200,581 | 1.0 |
|
显示18958中第2201到2300个结果
行
或在应用程序商店中查看
