加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为70.3 十亿。
比特币的市占率为58.4%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,457种。现在业内涨幅最大的加密货币为 Frog-Themed和 The Boy’s Club。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2563 |
YOM
YOM
|
$0.01231 | 0.0% | 6.2% | 24.0% | 24.9% | $1,279,404 | $1,496,702 | $9,265,628 | 0.16 |
|
||
| 2562 |
daCat
DACAT
|
$0.083799 | 0.0% | 1.0% | 3.3% | 34.6% | $21.04 | $1,493,428 | $1,493,428 | 1.0 |
|
||
| 2564 |
DOUBT
DOUBT
|
$0.001563 | 1.2% | 1.9% | 7.8% | 50.7% | $11,231.49 | $1,486,258 | $1,486,258 | 1.0 |
|
||
| 2565 |
Mythos
MYTH
|
$0.001713 | 0.0% | 0.9% | 2.2% | 34.9% | $748.21 | $1,477,343 | $1,712,817 | 0.86 |
|
||
| 2566 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.002392 | 0.1% | 12.4% | 1.4% | 36.1% | $18,239.56 | $1,475,052 | $1,475,052 | 1.0 |
|
||
| 2567 |
xMoney
XMN
|
$0.0004076 | 1.7% | 2.2% | 2.5% | 22.0% | $123,535 | $1,474,977 | $4,076,111 | 0.36 |
|
||
| 2568 |
Cartoon Money
CBUCKS
|
$0.001564 | 4.1% | 33.9% | 179.9% | - | $311,456 | $1,474,358 | $1,474,358 | 1.0 |
|
||
| 2569 |
Plaτform
SN100
|
$0.7304 | 0.5% | 2.9% | 21.5% | 34.6% | $29,663.67 | $1,472,982 | $1,472,982 | 1.0 |
|
||
| 2570 |
My Lovely Coin
MLC
|
$0.01056 | 0.1% | 2.5% | 18.9% | 49.7% | $74,517.68 | $1,471,073 | $2,490,095 | 0.59 |
|
||
| 2576 |
Finvesta
FINVESTA
|
$1.73 | 1.2% | 12.2% | 31.4% | 23.2% | $4,355.54 | $1,470,675 | $1,470,675 | 1.0 |
|
||
| 2571 |
FTMTOKEN
FTMX
|
$0.004134 | 0.3% | 1.1% | 5.4% | 37.1% | $78,116.08 | $1,467,659 | $2,666,817 | 0.55 |
|
||
| 2572 |
Midas mMEV
MMEV
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $1,466,856 | $1,466,856 | 1.0 |
|
||
| 2580 |
Piteas
PTS
|
$0.02089 | 1.4% | 0.5% | 12.7% | 56.1% | $1,083.83 | $1,464,354 | $2,091,934 | 0.7 |
|
||
| 2573 |
Zauthx402
ZAUTH
|
$0.001550 | 0.1% | 1.7% | 11.2% | 5.8% | $23,618.78 | $1,463,759 | $1,541,247 | 0.95 |
|
||
| 2574 |
Orbofi AI
OBI
|
$0.0009731 | 2.9% | 16.0% | 6.8% | 446.2% | $145,014 | $1,463,372 | $1,946,076 | 0.75 |
|
||
| 2575 |
Boss
BOSS
|
$0.081462 | 0.2% | 1.4% | 1.9% | 5.6% | $1,069.17 | $1,461,377 | $1,461,377 | 1.0 |
|
||
| 2577 |
Rubidium
RBD
|
$0.03126 | 0.0% | 0.1% | 8.2% | 1.6% | $10,416.36 | $1,459,306 | $31,366,515 | 0.05 |
|
||
| 2579 |
Cream
CREAM
|
$0.5143 | 0.0% | 2.4% | 15.0% | 11.4% | $767.70 | $1,456,309 | $1,504,021 | 0.97 |
|
||
| 2578 |
Mancer
MANCER
|
$0.001494 | 1.5% | 10.0% | 12.8% | 47.7% | $29,786.88 | $1,454,335 | $3,199,623 | 0.45 |
|
||
| 2583 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$53.61 | 0.5% | 4.0% | 5.0% | 7.5% | $114.26 | $1,453,652 | $1,453,652 | 1.0 |
|
||
| 2582 |
BEAM
BEAM
|
买
|
$0.007215 | 0.5% | 0.3% | 10.9% | 43.3% | $66,757.01 | $1,453,583 | $1,895,381 | 0.77 |
|
|
| 2584 |
CANTO
CANTO
|
$0.002389 | 0.0% | 2.9% | 19.7% | 31.4% | $2.01 | $1,453,306 | $2,388,476 | 0.61 |
|
||
| 2585 |
Gitlawb
GITLAWB
|
$0.00001453 | 0.7% | 4.0% | 11.3% | 74.3% | $42,314.50 | $1,452,989 | $1,452,989 | 1.0 |
|
||
| 2586 |
American Coin
USA
|
$0.061249 | 0.5% | 0.4% | 9.0% | 24.9% | $5,533.18 | $1,451,616 | $1,451,616 | 1.0 |
|
||
| 2587 |
Plugin
PLI
|
$0.002903 | 0.8% | 19.7% | 0.8% | 225.1% | $24,218.17 | $1,451,451 | $1,451,451 | 1.0 |
|
||
| 2588 |
ROCK DAO
ROCK
|
$0.0002703 | 0.0% | 5.5% | 13.9% | 18.7% | $1,084,971 | $1,451,189 | $1,451,189 | 1.0 |
|
||
| 2589 |
BNB Tiger Inu
BNBTIGER
|
$0.0112798 | 0.4% | 3.8% | 5.5% | 10.9% | $1,171.01 | $1,448,031 | $1,587,897 | 0.91 |
|
||
| 2591 |
Xavier: Renegade Angel
XAVIER
|
$0.001446 | 0.8% | 1.6% | 5.0% | 43.5% | $2,574.14 | $1,446,233 | $1,446,233 | 1.0 |
|
||
| 2592 |
Dill
DL
|
$0.001220 | 0.0% | 0.2% | 0.3% | 0.3% | $3,336.09 | $1,445,988 | $7,321,460 | 0.2 |
|
||
| 2590 |
Streamflow
STREAM
|
$0.009560 | 0.0% | 0.8% | 1.5% | 10.7% | $63,886.04 | $1,445,603 | $2,867,916 | 0.5 |
|
||
| 2594 |
USCR
USCR
|
$0.001445 | 0.1% | 1.1% | 0.2% | 3.4% | $260.99 | $1,444,519 | $1,444,519 | 1.0 |
|
||
| 2593 |
Milo Inu
MILO
|
$0.082094 | 1.9% | 0.9% | 12.2% | 5.7% | $276.73 | $1,444,509 | $1,444,509 | 1.0 |
|
||
| 2595 |
Holdstation
HOLD
|
$0.1826 | 0.0% | 0.6% | 3.7% | 6.1% | $81.60 | $1,443,036 | $5,477,319 | 0.26 |
|
||
| 2596 |
LeverUp MON
LVMON
|
$0.02167 | 0.0% | 1.8% | 7.3% | 16.8% | $2,434.13 | $1,437,247 | $1,437,247 | 1.0 |
|
||
| 2597 |
Contentos
COS
|
$0.0002775 | 0.8% | 0.9% | 3.9% | 15.4% | $113,142 | $1,436,553 | $2,747,545 | 0.52 |
|
||
| 2598 |
Milk Money
MM
|
$0.001436 | 0.0% | 0.7% | 3.2% | 47.8% | $4,147.76 | $1,435,134 | $1,435,134 | 1.0 |
|
||
| 2599 |
MOEW
MOEW
|
$0.0002164 | 0.1% | 1.5% | 4.6% | 7.5% | $70,504.07 | $1,434,074 | $1,434,074 | 1.0 |
|
||
| 2600 |
BlockDAG
BDAG
|
$0.00001581 | 1.3% | 1.4% | 10.2% | 1.1% | $650,353 | $1,433,978 | $1,661,444 | 0.86 |
|
||
| 2601 |
LooksCoin
LOOK
|
$0.007336 | 0.0% | 0.0% | 0.1% | 0.1% | $7,210.99 | $1,433,905 | $7,336,014 | 0.2 |
|
||
| 2602 |
ANITA
ANITA
|
$0.001434 | 1.1% | 0.4% | 31.8% | 23.5% | $3,406.85 | $1,433,386 | $1,433,386 | 1.0 |
|
||
| 2603 |
Trenchers
TRENCHERS
|
$0.001583 | 0.0% | 11.0% | 96.5% | - | $10,878.95 | $1,432,601 | $1,432,601 | 1.0 |
|
||
| 2604 |
ninjacat
NINJACAT
|
$0.001433 | 1.1% | 3.1% | 14.8% | 124.7% | $195,173 | $1,432,561 | $1,432,561 | 1.0 |
|
||
| 2605 |
WaterNeuron
WTN
|
$0.01229 | 0.2% | 73.8% | 5.9% | 62.4% | $1,862.16 | $1,430,281 | $1,430,281 | 1.0 |
|
||
| 2606 |
Sovryn Dollar
DLLR
|
$0.9582 | 1.6% | 1.6% | 2.3% | 0.5% | $2,619.47 | $1,429,855 | $1,429,855 | 1.0 |
|
||
| 2607 |
RyuJin
RYU
|
$0.081429 | 0.5% | 0.4% | 5.0% | 25.3% | $2,132.25 | $1,429,308 | $1,429,308 | 1.0 |
|
||
| 2608 |
DOLZ.io
DOLZ
|
$0.001885 | 0.0% | 0.6% | 29.5% | 73.9% | $5.64 | $1,427,700 | $1,427,700 | 1.0 |
|
||
| 2609 |
King Protocol
KING
|
$236.72 | 1.7% | 2.5% | 7.1% | 8.6% | $13.51 | $1,427,562 | $1,427,562 | 1.0 |
|
||
| 2610 |
Tharwa
TRWA
|
$0.0002037 | 0.0% | 0.9% | 0.5% | 7.0% | $210.97 | $1,426,412 | $2,037,000 | 0.7 |
|
||
| 2611 |
Coding Dino
DINO
|
$0.0001421 | 0.1% | 1.9% | 5.5% | 18.2% | $199,853 | $1,423,628 | $1,423,628 | 1.0 |
|
||
| 2612 |
AIRian
AIR
|
$0.004061 | 0.1% | 12.1% | 13.3% | 19.8% | $1,879.51 | $1,421,459 | $4,060,665 | 0.35 |
|
||
| 2613 |
Bucket Shop
BUCKET
|
$0.001453 | 2.3% | 8.4% | 19.0% | 62.7% | $45,836.94 | $1,421,313 | $1,421,313 | 1.0 |
|
||
| 2614 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$262.13 | 0.8% | 7.7% | 13.6% | 39.5% | $1,616,388 | $1,421,061 | $1,421,061 | 1.0 |
|
||
| 2615 |
Flip
FLIP
|
$0.001420 | 1.7% | 26.2% | 20.2% | - | $44,310.21 | $1,420,141 | $1,420,141 | 1.0 |
|
||
| 2616 |
GOAT Network
GOATED
|
$0.01363 | 0.4% | 1.9% | 1.8% | 59.7% | $114,643 | $1,419,921 | $13,607,557 | 0.1 |
|
||
| 2617 |
Sapling
SAPLING
|
$0.001815 | 2.1% | 23.5% | 2.7% | - | $372,310 | $1,415,528 | $1,433,591 | 0.99 |
|
||
| 2618 |
PooCoin
POOCOIN
|
$0.2274 | 0.2% | 1.7% | 2.0% | 4.4% | $3.70 | $1,415,137 | $1,415,137 | 1.0 |
|
||
| 2619 |
Agent Zero Token
A0T
|
$1.41 | 0.6% | 5.1% | 13.8% | 38.9% | $1,874.31 | $1,414,275 | $1,414,275 | 1.0 |
|
||
| 2620 |
RWA Inc.
RWA
|
$0.001816 | 0.3% | 2.7% | 8.9% | 2.1% | $109,055 | $1,411,738 | $1,784,587 | 0.79 |
|
||
| 2621 |
Z李REAL SUPER COIN
ZREAL
|
$0.001409 | 0.1% | 10.0% | 2.7% | 9.1% | $4,842.51 | $1,409,441 | $1,409,441 | 1.0 |
|
||
| 2623 |
Veno Finance
VNO
|
$0.002644 | 0.1% | 1.9% | 2.1% | 16.9% | $2,321.27 | $1,408,562 | $5,057,853 | 0.28 |
|
||
| 2626 |
PAIR
PAIR
|
$0.001614 | 0.5% | 23.2% | 13.5% | 72.8% | $575,108 | $1,404,908 | $1,404,908 | 1.0 |
|
||
| 2624 |
Greatest Meme Ever
GME
|
$0.001402 | 1.6% | 54.7% | 9.9% | 48.1% | $87,833.87 | $1,404,458 | $1,404,458 | 1.0 |
|
||
| 2627 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$51.15 | 0.9% | 0.1% | 8.1% | 30.0% | $330,615 | $1,403,745 | $1,403,745 | 1.0 |
|
||
| 2628 |
Superfluid
SUP
|
$0.003440 | 0.1% | 2.0% | 2.7% | 15.6% | $22,914.25 | $1,402,856 | $3,440,282 | 0.41 |
|
||
| 2625 |
Phantasma Phoenix
SOUL
|
$0.01014 | 0.5% | 0.2% | 11.7% | 8.2% | $23,202.63 | $1,400,819 | $1,400,819 | 1.0 |
|
||
| 2629 |
MUTE SWAP by Virtuals
MUTE
|
$0.001401 | 0.1% | 0.2% | 4.7% | 44.3% | $51.91 | $1,400,524 | $1,400,524 | 1.0 |
|
||
| 2630 |
NuNet
NTX
|
$0.001595 | 0.0% | 640.0% | 38.8% | 93.6% | $793.34 | $1,400,282 | $1,595,297 | 0.88 |
|
||
| 2632 |
sudeng
HIPPO
|
$0.0001400 | 0.7% | 0.5% | 7.3% | 6.9% | $1,878,280 | $1,399,539 | $1,399,539 | 1.0 |
|
||
| 2631 |
NEUY
NEUY
|
$0.02184 | 0.1% | 0.4% | 0.6% | 7.6% | $22,999.65 | $1,399,424 | $537,126,258,829,769,200,000,000 | 0.0 |
|
||
| 2633 |
Chog
CHOG
|
$0.001398 | 0.2% | 4.0% | 14.7% | 23.3% | $3,466.52 | $1,398,271 | $1,398,271 | 1.0 |
|
||
| 2634 |
LeverUp USD
LVUSD
|
$0.9857 | 0.0% | 0.6% | 0.5% | 1.0% | $2,127.56 | $1,397,518 | $1,397,518 | 1.0 |
|
||
| 2636 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$8.60 | 0.0% | 4.7% | - | - | $1,092,984 | $1,395,882 | $1,395,882 | 1.0 |
|
||
| 2635 |
Make No Mistakes
MISTAKE
|
$0.001449 | 6.6% | 0.5% | 56.8% | - | $170,639 | $1,395,752 | $1,395,752 | 1.0 |
|
||
| 2637 |
LUCKY
LUCKY
|
$0.001394 | 0.1% | 0.0% | 3.1% | 6.9% | $2,109.00 | $1,393,413 | $1,393,413 | 1.0 |
|
||
| 2638 |
Wrapped HLP
WHLP
|
$1.13 | 0.0% | 0.4% | 1.3% | 0.1% | $488.97 | $1,392,417 | $1,392,417 | 1.0 |
|
||
| 2639 |
Route
ROUTE
|
$0.001391 | 2.5% | 22.6% | 21.6% | 49.2% | $46,603.59 | $1,390,821 | $1,390,821 | 1.0 |
|
||
| 2642 |
Programmable
V4
|
$0.001469 | 11.8% | 45.4% | 70.5% | - | $403,532 | $1,388,962 | $1,388,962 | 1.0 |
|
||
| 2640 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$6.60 | 0.1% | 1.0% | 10.8% | 29.5% | $742,155 | $1,388,284 | $1,388,284 | 1.0 |
|
||
| 2641 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73.85 | 0.3% | 2.3% | 9.4% | 16.7% | $680,270 | $1,387,856 | $1,387,856 | 1.0 |
|
||
| 2644 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$633.18 | 0.2% | 1.7% | 2.0% | 13.0% | $592,441 | $1,383,469 | $1,383,469 | 1.0 |
|
||
| 2645 |
World is Flat
WIF
|
买
|
$0.001384 | 0.1% | 1.1% | 61.3% | 230.1% | $99,795.80 | $1,383,225 | $1,383,225 | 1.0 |
|
|
| 2646 |
Frontier
FRONT
|
$0.01537 | 1.6% | 0.9% | 0.8% | 23.3% | $9.43 | $1,382,755 | $1,382,755 | 1.0 |
|
||
| 2648 |
StarLink
STARL
|
$0.061383 | 0.0% | 0.4% | 2.2% | 14.9% | $110.42 | $1,379,773 | $1,382,658 | 1.0 |
|
||
| 2647 |
Dynamic Crypto Index
DCI
|
$9,195.24 | 0.3% | 0.9% | 3.4% | 9.4% | $696.09 | $1,379,252 | $1,379,252 | 1.0 |
|
||
| 2649 |
MEZO
MEZO
|
$0.002757 | 0.0% | 3.0% | 4.4% | 39.9% | $31,403.41 | $1,378,625 | $2,757,249 | 0.5 |
|
||
| 2650 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$102.29 | 0.0% | 0.9% | 2.9% | 3.8% | $125,240 | $1,378,138 | $1,378,138 | 1.0 |
|
||
| 2651 |
RNA
SN117
|
$0.4887 | 0.5% | 12.9% | 26.9% | 49.3% | $72,082.87 | $1,372,618 | $1,372,618 | 1.0 |
|
||
| 2652 |
Biscotti
BISCOTTI
|
$0.001372 | 12.7% | 0.7% | 16.7% | 11.2% | $4,485.11 | $1,371,202 | $1,371,202 | 1.0 |
|
||
| 2653 |
Eris Amplified Luna
AMPLUNA
|
$0.1036 | 0.3% | 0.4% | 1.2% | 19.3% | $12,238.16 | $1,367,285 | $1,367,285 | 1.0 |
|
||
| 2654 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002134 | 0.0% | 1.7% | 1.2% | 4.2% | $355.56 | $1,366,293 | $2,134,286 | 0.64 |
|
||
| 2656 |
Moochii
MOOCHII
|
$0.081365 | 0.3% | 1.6% | 0.2% | 6.3% | $4.69 | $1,364,907 | $1,364,907 | 1.0 |
|
||
| 2655 |
General Electric (Ondo Tokenized Stock)
GEON
|
$287.31 | 0.9% | 2.3% | 7.8% | 9.9% | $154,860 | $1,364,898 | $1,364,898 | 1.0 |
|
||
| 2657 |
ETH Strategy
STRAT
|
$0.1820 | 0.0% | 1.6% | 25.9% | 8.9% | $526.28 | $1,363,126 | $7,635,516 | 0.18 |
|
||
| 2658 |
Cognify
SN115
|
$0.5967 | 0.5% | 1.0% | 13.5% | 24.5% | $17,970.08 | $1,358,274 | $1,358,274 | 1.0 |
|
||
| 2659 |
Signata
SATA
|
$0.01916 | 0.2% | 990.2% | 1.7% | 6.9% | $3.39 | $1,357,981 | $1,915,364 | 0.71 |
|
||
| 2660 |
SolMev
SN116
|
$6.00 | 0.1% | 0.6% | 28.4% | 840.3% | $111,517 | $1,352,718 | $1,352,718 | 1.0 |
|
||
| 2661 |
Surf Lending
SURF
|
$0.06763 | 0.2% | 1.4% | 13.4% | 16.5% | $9,814.21 | $1,351,955 | $1,689,945 | 0.8 |
|
||
| 2662 |
HODL
HODL
|
$0.001342 | 3.6% | 12.7% | 0.8% | 3.0% | $16,866.10 | $1,342,195 | $1,342,195 | 1.0 |
|
||
| 2663 |
Thales
THALES
|
$0.2002 | 0.1% | 0.9% | 2.1% | 24.8% | $54.48 | $1,341,382 | $20,015,192 | 0.07 |
|
||
| 2664 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$6.62 | 0.1% | 1.4% | 10.6% | 29.4% | $1,420.20 | $1,339,001 | $1,339,001 | 1.0 |
|
显示10255中第2501到2600个结果
行
或在应用程序商店中查看
