加密货币行情与市值排名
当前国际加密货币市值为$3.8 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为109.7 十亿。
比特币的市占率为57.0%，以太坊的市占率则为12.7%。
CoinGecko目前追踪的加密货币有19,281种。现在业内涨幅最大的加密货币为 放贷/借入和 XRP Ledger Ecosystem。
亮点
$3,775,630,570,646
总市值
1.3%
$109,659,727,042
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
azit
AZIT
|
$0.01091 | 0.0% | 5.7% | 4.0% | 15.5% | $415,181 | $4,050,946 | $5,452,585 | 0.74 |
|
||
| 2502 |
Cycle Network
CYC
|
$0.02662 | 0.1% | 0.8% | 6.6% | 50.2% | $2,153,576 | $4,045,647 | $26,616,097 | 0.15 |
|
||
| 2503 |
Media Licensing Token
MLT
|
$0.02763 | 0.7% | 0.5% | 1.0% | 42.6% | $34,156.78 | $4,045,578 | $5,526,691 | 0.73 |
|
||
| 2514 |
BeethovenX sFTMX
SFTMX
|
$0.2039 | 5.5% | 2.1% | 8.6% | 33.6% | $17.62 | $4,041,981 | $4,041,981 | 1.0 |
|
||
| 2504 |
Frontier
FRONT
|
$0.04512 | 3.1% | 5.4% | 44.2% | 65.2% | $1,075.55 | $4,040,854 | $4,040,854 | 1.0 |
|
||
| 2505 |
Syrax AI
SYRAX
|
$0.09915 | 1.0% | 3.0% | 2.6% | 18.3% | $2,964.01 | $4,034,669 | $9,883,629 | 0.41 |
|
||
| 2506 |
Pluton
PLU
|
$0.3237 | 2.2% | 3.0% | 4.9% | 32.3% | $20,239.32 | $4,033,474 | $4,609,684 | 0.88 |
|
||
| 2507 |
Osmosis allSOL
SOL
|
买
|
$190.06 | 0.8% | 3.0% | 4.5% | 21.2% | $19,894.15 | $4,028,773 | $4,028,773 | 1.0 |
|
|
| 2508 |
BlockchainSpace
GUILD
|
$0.008900 | 0.7% | 1.8% | 0.2% | 15.4% | $3,589.22 | $4,026,487 | $8,839,849 | 0.46 |
|
||
| 2509 |
Game Meteor Coin
GMTO
|
$0.0003488 | - | - | - | - | $83,214.61 | $4,023,278 | $34,491,017 | 0.12 |
|
||
| 2510 |
Coldint
SN29
|
$1.41 | 1.7% | 17.0% | 41.9% | 18.1% | $5,662.35 | $4,017,100 | $4,017,100 | 1.0 |
|
||
| 2511 |
Reality Metaverse
RMV
|
$0.005449 | 0.5% | 4.3% | 8.4% | 105.4% | $89,529.58 | $4,009,506 | $5,370,987 | 0.75 |
|
||
| 2512 |
Mistery
MERY
|
$0.059519 | 1.4% | 2.8% | 5.9% | 39.5% | $11,187.00 | $4,004,480 | $4,004,480 | 1.0 |
|
||
| 2513 |
Sidekick
K
|
$0.03624 | 7.2% | 7.4% | 18.4% | 76.9% | $22,133,147 | $3,999,367 | $35,922,460 | 0.11 |
|
||
| 2515 |
Shido Network
SHIDO
|
$0.0002214 | 0.0% | 1.3% | 14.4% | 42.9% | $145,588 | $3,984,351 | $3,984,356 | 1.0 |
|
||
| 2516 |
Inter Milan Fan Token
INTER
|
$0.3864 | 0.1% | 3.2% | 6.3% | 24.3% | $1,270,677 | $3,971,041 | $3,971,041 | 1.0 |
|
||
| 2517 |
InfiniteHash
SN89
|
$2.25 | 1.1% | 17.4% | 34.5% | 3.2% | $24,614.86 | $3,960,909 | $3,960,909 | 1.0 |
|
||
| 2518 |
Raini
$RAINI
|
$0.008130 | - | - | - | - | $10.61 | $3,953,964 | $4,064,834 | 0.97 |
|
||
| 2519 |
Flow Lending
FLOW
|
买
|
$0.1974 | 1.8% | 0.1% | 9.4% | 44.6% | $54,600.94 | $3,947,187 | $4,933,986 | 0.8 |
|
|
| 2520 |
Spheron Network
SPON
|
$0.01792 | 1.3% | 1.7% | 33.6% | 51.5% | $176,853 | $3,937,487 | $17,889,537 | 0.22 |
|
||
| 2521 |
DOLZ.io
DOLZ
|
$0.005697 | 0.1% | 0.2% | 3.2% | 1.4% | $2,144.99 | $3,933,136 | $3,933,136 | 1.0 |
|
||
| 2522 |
SwarmNode.ai
SNAI
|
$0.003930 | 1.1% | 0.9% | 16.1% | 42.8% | $1,087,267 | $3,931,978 | $3,931,978 | 1.0 |
|
||
| 2523 |
Solnic
SOLNIC
|
$0.004185 | 0.8% | 6.5% | 9.2% | 28.1% | $5,441.10 | $3,931,094 | $3,931,094 | 1.0 |
|
||
| 2524 |
Zenrock
ROCK
|
$0.01793 | 0.4% | 1.3% | 19.8% | 9.9% | $40,580.67 | $3,925,892 | $17,918,076 | 0.22 |
|
||
| 2525 |
VNX Gold
VNXAU
|
$135.21 | 0.0% | 0.5% | 6.1% | 15.7% | $21,389.05 | $3,923,336 | $3,923,336 | 1.0 |
|
||
| 2526 |
Slothana
SLOTH
|
$0.002109 | 1.1% | 2.0% | 1.2% | 26.5% | $438,736 | $3,912,274 | $3,912,274 | 1.0 |
|
||
| 2527 |
hi Dollar
HI
|
$0.00005938 | 0.2% | 3.7% | 13.1% | 22.5% | $2,656.94 | $3,911,966 | $5,939,852 | 0.66 |
|
||
| 2528 |
401jK
401JK
|
$0.003927 | 0.8% | 3.0% | 26.4% | 108.0% | $29,982.34 | $3,905,468 | $3,905,468 | 1.0 |
|
||
| 2529 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.1176 | 0.0% | 0.3% | 15.7% | 26.7% | $88,012.56 | $3,901,989 | $11,760,737 | 0.33 |
|
||
| 2530 |
Somnium Space CUBEs
CUBE
|
$0.2638 | 0.5% | 1.6% | 4.0% | 15.0% | $2,237.74 | $3,895,859 | $10,513,159 | 0.37 |
|
||
| 2531 |
Project 89
PROJECT89
|
$0.002837 | 0.5% | 25.1% | - | - | $129,738 | $3,895,503 | $3,895,503 | 1.0 |
|
||
| 2532 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1.08 | 0.6% | 0.6% | 0.8% | 1.0% | $1,332,918 | $3,894,313 | $3,894,313 | 1.0 |
|
||
| 2533 |
DexKit
KIT
|
$0.3896 | 1.1% | 2.1% | 3.2% | 13.1% | $494.32 | $3,892,718 | $3,892,718 | 1.0 |
|
||
| 2534 |
Wrapped XOC
WXOC
|
$0.2362 | 1.2% | 2.0% | 1.6% | 3.4% | $122,605 | $3,886,877 | $3,886,877 | 1.0 |
|
||
| 2535 |
Hatom
HTM
|
$0.05733 | 0.6% | 2.6% | 6.7% | 27.9% | $32,400.58 | $3,886,505 | $5,731,919 | 0.68 |
|
||
| 2536 |
PHT Stablecoin
PHT
|
$0.01726 | 0.5% | 0.0% | 0.3% | 2.6% | $6,373.32 | $3,884,316 | $3,884,316 | 1.0 |
|
||
| 2537 |
BunPoodle
BUN
|
$0.003883 | 7.0% | 8.9% | 64.9% | - | $1,306,692 | $3,883,129 | $3,883,129 | 1.0 |
|
||
| 2538 |
StarLink
STARL
|
$0.063887 | 0.0% | 2.3% | 0.1% | 24.6% | $36,371.18 | $3,880,173 | $3,888,284 | 1.0 |
|
||
| 2539 |
Jackal Protocol
JKL
|
$0.03157 | 0.6% | 6.9% | 3.1% | 15.2% | $17,595.38 | $3,878,391 | $5,429,665 | 0.71 |
|
||
| 2540 |
L2 Standard Bridged WETH (Mode)
WETH
|
$3,954.15 | 0.9% | 2.4% | 3.2% | 12.9% | $103,133 | $3,874,999 | $3,874,999 | 1.0 |
|
||
| 2541 |
Panther AI
PAI
|
$0.01387 | 0.5% | 0.3% | 14.7% | 4.0% | $855,901 | $3,867,460 | $6,587,406 | 0.59 |
|
||
| 2542 |
CaptainBNB
CAPTAINBNB
|
$0.003868 | 0.5% | 4.8% | 4.1% | 37.5% | $150,160 | $3,864,601 | $3,864,601 | 1.0 |
|
||
| 2543 |
Jeff
JEFF
|
$3.88 | 2.4% | 6.6% | 4.2% | 34.5% | $98,471.14 | $3,860,733 | $3,860,733 | 1.0 |
|
||
| 2544 |
REECOIN
REE
|
$0.007741 | 0.0% | 6.2% | 90.6% | 79.6% | $53,883.52 | $3,857,439 | $3,857,439 | 1.0 |
|
||
| 2545 |
Waterfall
WATER
|
$0.0007146 | 0.0% | 7.5% | 125.5% | 285.5% | $16,281.44 | $3,854,295 | $18,416,603 | 0.21 |
|
||
| 2546 |
xSUI
XSUI
|
$2.65 | 2.2% | 7.6% | 4.3% | 29.3% | $3,841,526 | $3,849,620 | $3,849,620 | 1.0 |
|
||
| 2547 |
Squid Bridged USDC (Saga)
USDC
|
买
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $2,816,259 | $3,849,409 | $3,849,409 | 1.0 |
|
|
| 2548 |
GAMEE
GMEE
|
$0.002818 | 1.4% | 0.5% | 14.0% | 54.6% | $110,076 | $3,843,339 | $8,959,456 | 0.43 |
|
||
| 2549 |
WHISKEY
WHISKEY
|
$0.003843 | 0.4% | 2.0% | 3.9% | 27.1% | $13,777.80 | $3,838,712 | $3,838,712 | 1.0 |
|
||
| 2550 |
Catcoin
CAT
|
$0.091112 | 0.5% | 1.2% | 5.1% | 5.6% | $2,066,243 | $3,837,046 | $3,837,046 | 1.0 |
|
||
| 2551 |
GlobalBoost
BSTY
|
$0.1594 | 0.0% | 5.2% | 48.5% | 222.1% | $8,546.36 | $3,836,540 | $3,836,540 | 1.0 |
|
||
| 2554 |
Wanchain Bridged USDC (Cardano)
USDC
|
买
|
$1.01 | 0.4% | 0.9% | 2.9% | 0.7% | $90,790.27 | $3,835,200 | $3,835,200 | 1.0 |
|
|
| 2552 |
Polymath
POLY
|
$0.03532 | 1.5% | 0.2% | 8.0% | 23.1% | $1,993.93 | $3,832,372 | $34,917,720 | 0.11 |
|
||
| 2553 |
Lifeform
LFT
|
$0.006222 | 0.0% | 0.6% | 0.2% | 3.0% | $21,447.11 | $3,831,375 | $6,222,417 | 0.62 |
|
||
| 2555 |
coinage
COINAGE
|
$0.003827 | 4.0% | 16.3% | 42.0% | - | $148,679 | $3,827,007 | $3,827,007 | 1.0 |
|
||
| 2556 |
GT Protocol
GTAI
|
$0.09430 | 0.0% | 2.0% | 5.3% | 24.5% | $961,880 | $3,826,641 | $7,072,928 | 0.54 |
|
||
| 2557 |
Tune.Fm
JAM
|
$0.0001109 | 2.1% | 3.2% | 6.9% | 71.9% | $12,623.87 | $3,826,619 | $3,843,586 | 1.0 |
|
||
| 2558 |
OpenxAI
OPENX
|
$0.3196 | 5.4% | 2.2% | 41.1% | 75.5% | $1,054,566 | $3,823,559 | $31,944,916 | 0.12 |
|
||
| 2559 |
Rave
KRAV
|
$0.003815 | 0.9% | 2.7% | 2.8% | 14.4% | $8.92 | $3,815,232 | $38,152,316 | 0.1 |
|
||
| 2560 |
Australian Digital Dollar
AUDD
|
$0.6489 | 0.0% | 0.0% | 0.1% | 1.9% | $102,569 | $3,808,210 | $3,808,210 | 1.0 |
|
||
| 2561 |
Vouch Staked PLS
VPLS
|
$0.00003228 | 0.6% | 4.7% | 3.0% | 27.0% | $1,703.49 | $3,806,782 | $3,806,782 | 1.0 |
|
||
| 2562 |
Mettalex
MTLX
|
$0.9344 | 4.4% | 5.2% | 10.0% | 35.5% | $18,554.88 | $3,788,366 | $37,299,138 | 0.1 |
|
||
| 2563 |
BakerySwap
BAKE
|
$0.01306 | 0.4% | 4.3% | 1.9% | 75.3% | $333,026 | $3,774,055 | $3,787,982 | 1.0 |
|
||
| 2564 |
Meta USD
MUSD
|
$0.9958 | 0.3% | 0.4% | 0.1% | 0.3% | $10,919.30 | $3,770,868 | $3,770,868 | 1.0 |
|
||
| 2565 |
Mind of Pepe
MIND
|
$0.0001467 | 2.5% | 10.5% | 3.7% | 31.8% | $70,784.56 | $3,769,494 | $6,703,699 | 0.56 |
|
||
| 2566 |
SavePlanetEarth
SPE
|
$0.006394 | 1.2% | 2.5% | 1.2% | 20.3% | $15,979.86 | $3,769,155 | $3,769,155 | 1.0 |
|
||
| 2567 |
The Root Network
ROOT
|
$0.001238 | 0.1% | 4.2% | 5.7% | 50.5% | $880,319 | $3,761,705 | $14,826,097 | 0.25 |
|
||
| 2568 |
Simmi Token
SIMMI
|
$0.00003751 | 0.5% | 0.2% | 1.8% | 30.9% | $140,075 | $3,751,124 | $3,751,124 | 1.0 |
|
||
| 2569 |
Merit
SN73
|
$1.54 | 1.6% | 17.9% | 41.0% | 16.2% | $194,215 | $3,743,385 | $3,743,385 | 1.0 |
|
||
| 2570 |
Edgevana Staked SOL
EDGESOL
|
$235.15 | 0.7% | 2.7% | 4.2% | 20.8% | $49.70 | $3,737,399 | $3,737,399 | 1.0 |
|
||
| 2571 |
Attention
ATTN
|
$0.003736 | 1.9% | 8.0% | 3.0% | 28.8% | $606.44 | $3,731,596 | $3,731,596 | 1.0 |
|
||
| 2572 |
Baby 4
BABY4
|
$0.003730 | 1.6% | 3.1% | 289.8% | - | $65,792.46 | $3,730,209 | $3,730,209 | 1.0 |
|
||
| 2573 |
Bitcoin.ℏ
BTC.ℏ
|
$0.6938 | 1.1% | 1.8% | 0.8% | 32.8% | $11,842.91 | $3,727,430 | $14,498,768 | 0.26 |
|
||
| 2576 |
DeFinity
DEFX
|
$0.02433 | 1.3% | 10.1% | 13.4% | 42.8% | $5,148.96 | $3,724,044 | $4,172,575 | 0.89 |
|
||
| 2574 |
Decentrawood
DEOD
|
$0.007259 | 4.9% | 0.4% | 6.7% | 13.7% | $188,872 | $3,723,690 | $3,723,690 | 1.0 |
|
||
| 2575 |
Step App
FITFI
|
$0.0008912 | 0.1% | 4.6% | 1.3% | 36.8% | $1,408,513 | $3,719,515 | $4,100,604 | 0.91 |
|
||
| 2577 |
fxhash
FXH
|
$0.007137 | 0.5% | 3.9% | 22.2% | 37.3% | $5,589.48 | $3,711,278 | $7,137,074 | 0.52 |
|
||
| 2578 |
Yield Yak
YAK
|
$371.47 | 1.2% | 2.4% | 6.4% | 39.9% | $2,949.77 | $3,710,864 | $3,710,864 | 1.0 |
|
||
| 2579 |
Wormhole Bridged HYPE
HYPE
|
$38.02 | 1.9% | 8.1% | 0.4% | 32.2% | $5,054,279 | $3,710,099 | $3,710,099 | 1.0 |
|
||
| 2580 |
Finetuning
SN37
|
$1.34 | 1.6% | 17.4% | 56.8% | 16.8% | $41,784.50 | $3,709,782 | $3,709,782 | 1.0 |
|
||
| 2581 |
f(x) Protocol
FXN
|
$57.00 | 2.8% | 4.7% | 6.9% | 17.4% | $38,158.55 | $3,696,918 | $66,130,089 | 0.06 |
|
||
| 2582 |
RUSSELL
RUSSELL
|
$0.003808 | 0.9% | 6.3% | 8.8% | 5.2% | $147,595 | $3,693,174 | $3,693,174 | 1.0 |
|
||
| 2583 |
Shina Inu
SHI
|
$0.062633 | 2.5% | 6.4% | 6.7% | 28.1% | $23,996.38 | $3,683,049 | $3,804,529 | 0.97 |
|
||
| 2584 |
NAV
NAV
|
$0.01853 | 0.3% | 1.0% | 8.0% | 39.1% | $2,458.21 | $3,669,077 | $18,604,765 | 0.2 |
|
||
| 2585 |
Froge
FROGE
|
$0.085638 | 2.4% | 3.9% | 11.9% | 24.1% | $164,087 | $3,662,813 | $3,662,813 | 1.0 |
|
||
| 2586 |
Zypto Token
ZYPTO
|
$0.004124 | 1.6% | 7.9% | 13.6% | 29.2% | $44,136.46 | $3,662,728 | $3,662,728 | 1.0 |
|
||
| 2587 |
b14g dualCORE
DUALCORE
|
$0.2978 | 1.5% | 6.5% | 0.3% | 43.2% | $14,244.74 | $3,660,624 | $3,660,624 | 1.0 |
|
||
| 2588 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$511.03 | - | - | - | - | $152.83 | $3,657,873 | $3,657,873 | 1.0 |
|
||
| 2589 |
Full Moon
FM
|
$0.01140 | 1.6% | 0.4% | 5.0% | 32.6% | $15,091.79 | $3,655,114 | $227,580,491 | 0.02 |
|
||
| 2590 |
META FINANCIAL AI
MEFAI
|
$0.006197 | 1.7% | 19.5% | 66.8% | 2035.0% | $1,941,802 | $3,654,936 | $3,654,936 | 1.0 |
|
||
| 2591 |
Liberland LLD
LLD
|
$1.39 | 0.5% | 2.1% | 3.6% | 16.8% | $65,591.60 | $3,654,883 | $4,894,818 | 0.75 |
|
||
| 2592 |
Kima Network
KIMA
|
$0.05589 | 0.8% | 2.4% | 4.8% | 11.4% | $657,641 | $3,653,990 | $11,741,563 | 0.31 |
|
||
| 2593 |
Luckycoin
LKY
|
$0.1906 | 0.3% | 2.7% | 0.4% | 32.2% | $105,414 | $3,651,998 | $3,652,745 | 1.0 |
|
||
| 2594 |
Department Of Government Efficiency
DOGE
|
买
|
$0.003731 | 1.1% | 2.9% | 0.1% | 40.4% | $853,710 | $3,651,450 | $3,651,450 | 1.0 |
|
|
| 2595 |
ZARP Stablecoin
ZARP
|
$0.05711 | 0.5% | 0.6% | 0.2% | 1.2% | $16,716.42 | $3,650,879 | $3,650,879 | 1.0 |
|
||
| 2596 |
Skeb
SKEB
|
$0.0003782 | 0.0% | 0.0% | 3.2% | 4.2% | $16,998.42 | $3,650,194 | $3,774,077 | 0.97 |
|
||
| 2597 |
America's Official Launchpad
AOL
|
$0.003646 | 0.3% | 13.3% | 46.9% | 59.1% | $1,263,907 | $3,644,889 | $3,644,889 | 1.0 |
|
||
| 2598 |
Cedar
CDR
|
$0.004394 | 0.8% | 0.7% | 4.4% | 46.7% | $4,372.59 | $3,644,547 | $3,644,547 | 1.0 |
|
||
| 2599 |
Mongol NFT
MNFT
|
$0.00002597 | - | - | - | - | $1.10 | $3,640,976 | $3,640,976 | 1.0 |
|
||
| 2600 |
Ryze
RYZE
|
$0.03681 | 0.5% | 1.3% | 3.0% | 16.3% | $3,106.70 | $3,640,706 | $14,127,216 | 0.26 |
|
显示19280中第2501到2600个结果
行
或在应用程序商店中查看
