加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.2%。
了解更多
前一天的总加密货币交易量为124.0 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,972种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,246,798,198,048
总市值
1.2%
$123,979,207,014
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
QuantumCoin
Q
|
$0.061953 | 0.1% | 0.0% | 7.1% | 23.7% | $23,996.50 | $3,459,546 | $3,460,144 | 1.0 |
|
||
| 2502 |
XDOGE
XDOGE
|
$0.088232 | 0.3% | 2.5% | 15.5% | 12.7% | $20.25 | $3,457,329 | $3,457,329 | 1.0 |
|
||
| 2503 |
τaos
SN79
|
$1.01 | 1.1% | 13.1% | 28.9% | 18.8% | $703,601 | $3,450,321 | $3,450,321 | 1.0 |
|
||
| 2504 |
Global Entertainment Token
GET
|
$0.001606 | 3.6% | 4.8% | 11.2% | 45.2% | $11,956.67 | $3,450,285 | $16,096,385 | 0.21 |
|
||
| 2505 |
BytomDAO
BTM
|
$0.006888 | 0.0% | 3.0% | - | - | $3,062.18 | $3,448,492 | $6,415,746 | 0.54 |
|
||
| 2506 |
民族币
MZC
|
$0.001451 | 0.1% | 1.2% | 17.9% | 19.6% | $372.99 | $3,446,749 | $3,512,419 | 0.98 |
|
||
| 2507 |
LushAI
LUSH
|
$0.0005692 | 0.3% | 1.7% | 1.0% | 19.7% | $6,532.79 | $3,434,694 | $11,179,606 | 0.31 |
|
||
| 2508 |
Yelay
YLAY
|
$0.004949 | 0.5% | 0.7% | 1.4% | 3.2% | $366.69 | $3,430,866 | $4,947,123 | 0.69 |
|
||
| 2509 |
Fei USD
FEI
|
$1.01 | 0.5% | 0.7% | 0.1% | 1.0% | $12,956.75 | $3,423,973 | $3,681,623 | 0.93 |
|
||
| 2510 |
Mama Coin
MAMA
|
$0.001507 | - | - | - | - | $53,697.72 | $3,420,541 | $9,496,160 | 0.36 |
|
||
| 2511 |
Morpheus Network
MNW
|
$0.09094 | 0.8% | 2.7% | 71.7% | 74.8% | $1,349.75 | $3,414,121 | $4,358,383 | 0.78 |
|
||
| 2512 |
WHALE
WHALE
|
$0.3409 | - | - | - | - | $98.58 | $3,408,737 | $3,408,737 | 1.0 |
|
||
| 2513 |
Hacken
HAI
|
$0.004090 | 0.0% | 0.6% | 21.5% | 37.8% | $137,502 | $3,408,212 | $4,090,038 | 0.83 |
|
||
| 2514 |
Ribbon Finance
RBN
|
$0.04053 | 0.2% | 1.0% | 8.6% | 1.9% | $32.89 | $3,400,249 | $40,529,539 | 0.08 |
|
||
| 2515 |
Wrapped zkCRO
WZKCRO
|
$0.1113 | 0.5% | 0.6% | 7.6% | 2.4% | $51,068.59 | $3,400,240 | $3,400,240 | 1.0 |
|
||
| 2516 |
xPACK
XPACK
|
$0.02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,399,796 | $3,399,796 | 1.0 |
|
||
| 2517 |
AirSwap
AST
|
$0.01599 | 0.0% | 3.4% | 1.7% | 11.1% | $38,195.94 | $3,390,387 | $7,994,043 | 0.42 |
|
||
| 2518 |
Guild of Guardians
GOG
|
$0.004237 | 0.3% | 1.7% | 2.1% | 1.7% | $71,407.50 | $3,390,150 | $4,236,978 | 0.8 |
|
||
| 2519 |
MUTE SWAP by Virtuals
MUTE
|
$0.008468 | 8.7% | 42.0% | 48.2% | 41.0% | $648,925 | $3,387,293 | $8,468,232 | 0.4 |
|
||
| 2520 |
WAGMI Games
WAGMIGAMES
|
$0.051608 | 0.0% | 0.7% | 1.3% | 25.6% | $198,573 | $3,382,698 | $3,536,658 | 0.96 |
|
||
| 2521 |
EstateX
ESX
|
$0.002750 | 2.1% | 4.4% | 22.6% | 45.2% | $5,282,045 | $3,380,469 | $19,170,151 | 0.18 |
|
||
| 2522 |
Full Moon
FM
|
$0.006264 | 0.6% | 8.4% | 15.7% | 13.2% | $77,061.56 | $3,380,148 | $125,469,090 | 0.03 |
|
||
| 2524 |
Aura Finance
AURA
|
$0.06787 | 0.3% | 2.2% | 6.2% | 10.5% | $5,628.13 | $3,373,544 | $5,720,365 | 0.59 |
|
||
| 2523 |
Palm Economy
PALM
|
$0.0003675 | 0.6% | 2.4% | 1.1% | 21.6% | $1,766.58 | $3,371,652 | $18,374,499 | 0.18 |
|
||
| 2525 |
Veno USD
VUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.3% | $18,643.86 | $3,370,639 | $3,370,698 | 1.0 |
|
||
| 2526 |
Dexter AI
DEXTER
|
$0.003406 | 4.6% | 2.1% | 27.3% | 201.3% | $670,977 | $3,369,907 | $3,369,907 | 1.0 |
|
||
| 2527 |
NEAR Intents Bridged ETH
ETH
|
买
|
$3,160.66 | 0.6% | 1.2% | 2.3% | 2.5% | $11,592,603 | $3,367,833 | $3,367,833 | 1.0 |
|
|
| 2528 |
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.3% | $20,105.75 | $3,365,894 | $3,365,894 | 1.0 |
|
||
| 2529 |
Staked USD Coin
SUSD
|
$0.9938 | 0.7% | 0.1% | 0.0% | 0.5% | $1,932.92 | $3,364,913 | $3,364,913 | 1.0 |
|
||
| 2530 |
Pups (Bitcoin)
PUPS
|
$0.003364 | 0.1% | 3.1% | 0.7% | 20.1% | $22,624.36 | $3,355,741 | $3,355,741 | 1.0 |
|
||
| 2531 |
Wise
WISE
|
$0.1678 | 0.1% | 0.0% | 3.7% | 6.9% | $90,393.74 | $3,354,738 | $91,243,521 | 0.04 |
|
||
| 2532 |
SIX Network
SIX
|
$0.01225 | 0.7% | 0.5% | 1.0% | 8.9% | $395,132 | $3,353,623 | $12,249,488 | 0.27 |
|
||
| 2533 |
Efinity
EFI
|
$0.03855 | 0.0% | 0.0% | 3.3% | 6.5% | $1,742.20 | $3,350,742 | $77,103,766 | 0.04 |
|
||
| 2534 |
Kadena
KDA
|
$0.009892 | 1.4% | 1.8% | 5.1% | 8.4% | $49,662.20 | $3,349,965 | $3,349,965 | 1.0 |
|
||
| 2535 |
Foxy
FOXY
|
$0.0005719 | 0.1% | 0.2% | 2.7% | 5.0% | $452,849 | $3,349,519 | $5,717,854 | 0.59 |
|
||
| 2536 |
DogeBonk
DOBO
|
$0.086155 | 0.2% | 1.0% | 0.4% | 1.3% | $107.91 | $3,349,461 | $6,160,125 | 0.54 |
|
||
| 2537 |
Tarot
TAROT
|
$0.04943 | 0.1% | 1.3% | 7.0% | 6.4% | $5,837.52 | $3,346,509 | $4,943,144 | 0.68 |
|
||
| 2538 |
Origami iBGT Auto-Compounder
ORIBGT
|
$1.77 | - | - | - | - | $238.63 | $3,341,406 | $3,300,394 | 1.0 |
|
||
| 2539 |
Botto
BOTTO
|
$0.06949 | 0.6% | 1.6% | 0.3% | 25.8% | $67,330.84 | $3,340,053 | $6,522,760 | 0.51 |
|
||
| 2540 |
Symbiosis
SIS
|
$0.04087 | 0.4% | 1.2% | 5.4% | 21.6% | $2,488,429 | $3,335,747 | $4,040,557 | 0.83 |
|
||
| 2541 |
Flamingo Finance
FLM
|
$0.005894 | 1.5% | 1.9% | 4.8% | 8.7% | $136,889 | $3,334,995 | $3,334,995 | 1.0 |
|
||
| 2542 |
DROP
DROP
|
$3.37 | 0.1% | 2.9% | 23.9% | 7.0% | $4,562.60 | $3,333,920 | $3,333,920 | 1.0 |
|
||
| 2543 |
Wrapped stkscUSD
WSTKSCUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $282,087 | $3,330,806 | $3,330,806 | 1.0 |
|
||
| 2544 |
Bridged WBNB
WBNB
|
买
|
$876.25 | 1.2% | 3.5% | 1.9% | 0.6% | $187.33 | $3,321,663 | $3,321,663 | 1.0 |
|
|
| 2545 |
Wise Monkey
MONKY
|
$0.063906 | 0.1% | 0.5% | 0.9% | 0.0% | $182,079 | $3,320,010 | $3,320,010 | 1.0 |
|
||
| 2546 |
f(x) Protocol
FXN
|
$25.08 | 0.1% | 0.8% | 11.2% | 15.6% | $36,877.32 | $3,316,770 | $29,629,742 | 0.11 |
|
||
| 2547 |
BOB
BOB
|
$0.1568 | 4.2% | 14.3% | 2.5% | 4.9% | $4,893.37 | $3,312,996 | $3,312,996 | 1.0 |
|
||
| 2548 |
Colony
CLY
|
$0.02935 | 1.2% | 1.8% | 7.7% | 5.0% | $108,602 | $3,308,805 | $4,402,618 | 0.75 |
|
||
| 2549 |
Laqira Protocol
LQR
|
$0.03723 | 0.1% | 0.6% | 7.5% | 38.0% | $346,660 | $3,301,438 | $93,130,528 | 0.04 |
|
||
| 2550 |
Hifi Finance
HIFI
|
$0.02116 | 0.1% | 3.3% | 11.5% | 29.9% | $122,822 | $3,300,170 | $3,533,022 | 0.93 |
|
||
| 2551 |
Latch Staked ETH
ATETH
|
$3,301.95 | 1.2% | 1.3% | 1.5% | 2.0% | $43.09 | $3,296,565 | $3,296,565 | 1.0 |
|
||
| 2552 |
Etherex Liquid Staking Token
REX33
|
$0.04818 | 0.0% | 2.2% | 7.1% | 9.2% | $6,486.23 | $3,296,071 | $3,296,071 | 1.0 |
|
||
| 2553 |
Meta USD
MUSD
|
$1.00 | 0.6% | 1.4% | 0.4% | 0.5% | $1,682.10 | $3,290,447 | $3,290,447 | 1.0 |
|
||
| 2554 |
Billy (Bitcoin)
BDC
|
$0.003286 | 3.1% | 1.9% | 0.2% | 3.6% | $13,795.08 | $3,286,311 | $3,286,311 | 1.0 |
|
||
| 2555 |
IMPT
IMPT
|
$0.002618 | 0.2% | 1.1% | 5.3% | 10.1% | $194,613 | $3,275,116 | $4,292,105 | 0.76 |
|
||
| 2556 |
Nya
NYA
|
$0.078887 | 0.5% | 1.4% | 4.1% | 1.3% | $10,372.93 | $3,273,815 | $3,279,445 | 1.0 |
|
||
| 2557 |
JUNO
JUNO
|
$0.04118 | 1.5% | 3.9% | 0.5% | 2.8% | $13,322.74 | $3,273,677 | $4,349,325 | 0.75 |
|
||
| 2558 |
Stafi
FIS
|
$0.02104 | 3.8% | 8.2% | 14.7% | 28.2% | $1,132,680 | $3,270,871 | $3,270,871 | 1.0 |
|
||
| 2559 |
Bifrost
BNC
|
$0.08341 | 0.3% | 0.6% | 4.2% | 11.0% | $800,995 | $3,270,273 | $6,678,535 | 0.49 |
|
||
| 2560 |
HubSuite
HSUITE
|
$0.0001882 | 0.1% | 0.4% | 7.8% | 0.1% | $13,915.43 | $3,267,923 | $7,204,143 | 0.45 |
|
||
| 2561 |
Nuance
SN23
|
$0.9622 | 1.1% | 5.3% | 5.7% | 16.5% | $328,963 | $3,266,014 | $3,266,014 | 1.0 |
|
||
| 2562 |
QBX
QBX
|
$0.002361 | 5.6% | 6.1% | 11.7% | 0.7% | $55,693.20 | $3,264,727 | $3,264,727 | 1.0 |
|
||
| 2563 |
StarSlax
SSLX
|
$0.001179 | 0.1% | 12.6% | 10.3% | 3.1% | $228,907 | $3,263,635 | $11,779,307 | 0.28 |
|
||
| 2564 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$259.95 | 0.2% | 0.1% | 1.6% | 6.6% | $3,105,569 | $3,261,015 | $3,261,015 | 1.0 |
|
||
| 2565 |
InfiniteHash
SN89
|
$1.17 | 1.2% | 0.3% | 3.4% | 1.4% | $24,498.44 | $3,256,873 | $3,256,873 | 1.0 |
|
||
| 2566 |
TOMI
TOMI
|
$0.085463 | 0.4% | 29.3% | 54.3% | 99.7% | $34,486.92 | $3,254,814 | $3,254,814 | 1.0 |
|
||
| 2567 |
KONDUX
KNDX
|
$0.005920 | 0.1% | 0.9% | 4.9% | 1.3% | $998.06 | $3,249,671 | $5,595,249 | 0.58 |
|
||
| 2568 |
Pinto
PINTO
|
$0.3045 | 0.2% | 1.0% | 7.9% | 17.6% | $1,418,919 | $3,249,189 | $3,249,189 | 1.0 |
|
||
| 2569 |
DOUBT
DOUBT
|
$0.003403 | 1.0% | 2.8% | 2.7% | 5.3% | $11,290.17 | $3,248,187 | $3,248,187 | 1.0 |
|
||
| 2570 |
VNX EURO
VEUR
|
$1.17 | 0.1% | 0.2% | 0.2% | 0.1% | $429,788 | $3,247,610 | $3,247,610 | 1.0 |
|
||
| 2571 |
Bitcoin on Base
BTCB
|
$0.2077 | 0.8% | 10.8% | 2.9% | 5.2% | $17,354.69 | $3,246,002 | $3,246,002 | 1.0 |
|
||
| 2572 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$59.74 | 1.0% | 0.7% | 4.1% | 18.7% | $1,979.56 | $3,241,415 | $3,241,415 | 1.0 |
|
||
| 2573 |
Fidu
FIDU
|
$0.08116 | - | - | - | - | $209.24 | $3,237,938 | $3,237,938 | 1.0 |
|
||
| 2574 |
Defactor
REAL
|
$0.01084 | 0.2% | 0.4% | 2.4% | 15.3% | $30,674.45 | $3,235,780 | $3,253,283 | 0.99 |
|
||
| 2575 |
Sovryn
SOV
|
$0.06583 | 0.1% | 0.2% | 8.0% | 16.1% | $29,256.68 | $3,235,576 | $6,582,462 | 0.49 |
|
||
| 2576 |
Stargate Bridged USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $135,846 | $3,230,733 | $3,230,733 | 1.0 |
|
||
| 2577 |
Mine Blue
MB
|
$0.002208 | 0.5% | 1.7% | 12.1% | 31.7% | $254.29 | $3,230,199 | $22,078,862 | 0.15 |
|
||
| 2578 |
Precog
SN52
|
$0.8693 | 0.6% | 0.2% | 1.6% | 19.0% | $867,604 | $3,229,284 | $3,229,284 | 1.0 |
|
||
| 2579 |
Presearch
PRE
|
$0.003590 | 0.1% | 6.5% | 9.1% | 8.5% | $8,113.71 | $3,226,348 | $3,589,190 | 0.9 |
|
||
| 2580 |
ANGLE
ANGLE
|
$0.01599 | 0.0% | 8.6% | 8.6% | 0.0% | $36.69 | $3,220,964 | $15,986,741 | 0.2 |
|
||
| 2581 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.003284 | 0.8% | 10.0% | 1.5% | 68.8% | $24,018.72 | $3,218,738 | $3,218,738 | 1.0 |
|
||
| 2582 |
Infraxa
INFRA
|
$0.003217 | 0.3% | 2.5% | 20.7% | 98.2% | $9,545.72 | $3,217,030 | $3,217,030 | 1.0 |
|
||
| 2583 |
Heroes of Mavia
MAVIA
|
$0.06220 | 0.3% | 1.3% | 17.0% | 20.2% | $2,462,502 | $3,214,131 | $15,566,551 | 0.21 |
|
||
| 2584 |
Raini
$RAINI
|
$0.006572 | - | 0.1% | 4.3% | 1.5% | $1.49 | $3,196,599 | $3,286,232 | 0.97 |
|
||
| 2585 |
Parallel USDp
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $147,525 | $3,196,001 | $3,196,001 | 1.0 |
|
||
| 2586 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$166.93 | 0.1% | 5.2% | 2.5% | 5.2% | $3,844,035 | $3,195,477 | $3,195,477 | 1.0 |
|
||
| 2587 |
Ethy AI
ETHY
|
$0.003516 | 1.2% | 15.0% | 6.3% | 3.3% | $61,665.02 | $3,195,128 | $3,511,129 | 0.91 |
|
||
| 2588 |
比特股
BTS
|
$0.001178 | 0.2% | 0.7% | 0.9% | 12.3% | $83,208.76 | $3,191,331 | $3,528,216 | 0.9 |
|
||
| 2589 |
Last USD
USDXL
|
$0.9951 | 0.1% | 0.1% | 0.0% | 0.1% | $13,410.65 | $3,184,132 | $87,572,950,337 | 0.0 |
|
||
| 2590 |
For Sale
SN47
|
$0.8803 | 0.8% | 2.3% | 8.8% | 10.8% | $175,590 | $3,178,490 | $3,178,490 | 1.0 |
|
||
| 2591 |
Talisman
SEEK
|
$0.08096 | 0.0% | 2.0% | 11.4% | 33.4% | $348,004 | $3,178,080 | $8,095,584 | 0.39 |
|
||
| 2592 |
Delta Exchange
DETO
|
$0.03289 | - | - | - | - | $164.45 | $3,171,463 | $16,445,436 | 0.19 |
|
||
| 2593 |
Shrub
SHRUB
|
$0.003389 | 0.8% | 2.5% | 20.1% | 114.5% | $439,866 | $3,169,192 | $3,195,542 | 0.99 |
|
||
| 2594 |
ArbDoge AI
AIDOGE
|
$0.0101686 | 0.9% | 0.9% | 2.1% | 5.5% | $3,195,332 | $3,168,074 | $3,168,074 | 1.0 |
|
||
| 2595 |
MetYa
MY
|
$0.1050 | 0.0% | 0.1% | 9.5% | 20.3% | $365,988 | $3,164,538 | $102,449,073 | 0.03 |
|
||
| 2596 |
Dog With Purpose
DOPU
|
$0.003164 | 0.0% | 0.2% | 0.3% | 0.1% | $899,875 | $3,163,769 | $3,163,769 | 1.0 |
|
||
| 2597 |
Media Licensing Token
MLT
|
$0.02154 | 1.4% | 10.1% | 0.5% | 20.2% | $16,641.86 | $3,153,713 | $4,308,307 | 0.73 |
|
||
| 2598 |
Pirate Nation Token
PIRATE
|
$0.005868 | 0.4% | 3.7% | 8.6% | 15.4% | $106,508 | $3,152,737 | $5,767,963 | 0.55 |
|
||
| 2599 |
Tower
TOWER
|
$0.0005159 | 0.1% | 0.2% | 13.0% | 10.3% | $584,346 | $3,140,158 | $5,166,380 | 0.61 |
|
||
| 2600 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$71.32 | 0.1% | 0.1% | 3.7% | 0.2% | $735,743 | $3,139,155 | $3,139,155 | 1.0 |
|
显示18972中第2501到2600个结果
行
或在应用程序商店中查看
