加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了3.6%。
了解更多
前一天的总加密货币交易量为81.6 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,442种。现在业内涨幅最大的加密货币为 AI Applications和 Tokenized Private Credit。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2649 |
Roaring Kitty
ROAR
|
$0.001385 | 0.1% | 1.2% | 2.0% | 6.0% | $387,251 | $1,384,461 | $1,384,461 | 1.0 |
|
||
| 2651 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$102.59 | 0.2% | 1.1% | 1.4% | 3.6% | $126,866 | $1,382,109 | $1,382,109 | 1.0 |
|
||
| 2650 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73.71 | 0.6% | 5.9% | 9.1% | 18.3% | $698,208 | $1,382,089 | $1,382,089 | 1.0 |
|
||
| 2652 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002156 | 0.7% | 1.6% | 0.8% | 3.3% | $134.11 | $1,380,150 | $2,155,932 | 0.64 |
|
||
| 2654 |
Dynamic Crypto Index
DCI
|
$9,193.71 | 0.0% | 2.6% | 2.9% | 9.1% | $1,155.33 | $1,378,806 | $1,378,806 | 1.0 |
|
||
| 2655 |
LeverUp MON
LVMON
|
$0.02075 | 0.4% | 8.4% | 11.6% | 20.9% | $11,059.35 | $1,376,865 | $1,376,865 | 1.0 |
|
||
| 2653 |
Sapling
SAPLING
|
$0.001764 | 2.9% | 20.5% | 26.1% | - | $341,850 | $1,376,206 | $1,393,761 | 0.99 |
|
||
| 2656 |
RWA Inc.
RWA
|
$0.001768 | 0.1% | 3.5% | 11.5% | 7.4% | $74,967.98 | $1,374,790 | $1,737,881 | 0.79 |
|
||
| 2657 |
Raeto
RAETO
|
$0.001374 | 8.3% | 2.4% | - | - | $285,045 | $1,373,880 | $1,373,880 | 1.0 |
|
||
| 2658 |
StarLink
STARL
|
$0.061376 | 0.0% | 4.2% | 3.0% | 15.4% | $177.12 | $1,373,116 | $1,375,987 | 1.0 |
|
||
| 2659 |
MUTE SWAP by Virtuals
MUTE
|
$0.001374 | 0.2% | 7.6% | 5.9% | 37.9% | $71.18 | $1,372,749 | $1,372,749 | 1.0 |
|
||
| 2660 |
Eris Amplified Luna
AMPLUNA
|
$0.1032 | 0.5% | 3.4% | 2.7% | 17.7% | $13,355.21 | $1,359,578 | $1,359,578 | 1.0 |
|
||
| 2661 |
ninjacat
NINJACAT
|
$0.001356 | 5.0% | 12.9% | 11.0% | 98.7% | $196,667 | $1,355,747 | $1,355,747 | 1.0 |
|
||
| 2664 |
ARC
ARC
|
$0.001309 | 1.2% | 0.9% | 18.8% | 52.5% | $59,949.82 | $1,349,860 | $1,349,860 | 1.0 |
|
||
| 2665 |
Delivery Guy
DGUY
|
$0.001346 | 3.1% | 30.6% | 51.2% | 818.6% | $252,845 | $1,346,247 | $1,346,247 | 1.0 |
|
||
| 2666 |
Thales
THALES
|
$0.2005 | 0.7% | 4.5% | 3.3% | 25.3% | $72.68 | $1,343,638 | $20,048,864 | 0.07 |
|
||
| 2668 |
Surf Lending
SURF
|
$0.06714 | 1.1% | 7.5% | 14.3% | 20.8% | $9,080.68 | $1,341,894 | $1,677,368 | 0.8 |
|
||
| 2684 |
Shido Network
SHIDO
|
$0.00007319 | 3.1% | 7.1% | 0.4% | 27.8% | $14,133.51 | $1,341,171 | $1,341,171 | 1.0 |
|
||
| 2667 |
Aubrai by Bio
AUBRAI
|
$0.9269 | 0.1% | 7.7% | 10.2% | 29.0% | $1,249.72 | $1,339,735 | $1,853,433 | 0.72 |
|
||
| 2672 |
Grm
GRM
|
$0.0005511 | 0.2% | 1.3% | 5.1% | 23.2% | $600.73 | $1,339,724 | $1,339,724 | 1.0 |
|
||
| 2671 |
Moochii
MOOCHII
|
$0.081340 | 0.1% | 2.5% | 2.3% | 8.7% | $47.02 | $1,339,532 | $1,339,532 | 1.0 |
|
||
| 2670 |
PAIR
PAIR
|
$0.001537 | 4.9% | 62.3% | 7.9% | 69.9% | $564,843 | $1,339,235 | $1,339,235 | 1.0 |
|
||
| 2673 |
BOOP
BOOP
|
$0.004273 | 0.2% | 1.9% | 2.6% | 6.9% | $53,763.31 | $1,336,903 | $4,273,138 | 0.31 |
|
||
| 2674 |
Qubitcoin
QTC
|
$0.5787 | 0.1% | 12.3% | 0.5% | 45.9% | $10,217.10 | $1,335,685 | $1,335,685 | 1.0 |
|
||
| 2669 |
Cognify
SN115
|
$0.5876 | 1.1% | 9.3% | 12.8% | 27.2% | $31,466.07 | $1,334,948 | $1,334,948 | 1.0 |
|
||
| 2675 |
BEAM
BEAM
|
买
|
$0.006613 | 4.7% | 8.3% | 25.2% | 48.2% | $58,493.43 | $1,332,476 | $1,737,464 | 0.77 |
|
|
| 2676 |
Shadow
SHADOW
|
$1.30 | 0.1% | 11.4% | 19.9% | 9.7% | $19,296.67 | $1,332,202 | $5,333,867 | 0.25 |
|
||
| 2677 |
SIX Network
SIX
|
$0.004865 | 0.0% | 0.7% | 6.4% | 8.5% | $285,676 | $1,332,028 | $4,865,382 | 0.27 |
|
||
| 2678 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$421.80 | 0.2% | 0.9% | 3.4% | 10.3% | $716,206 | $1,330,203 | $1,330,203 | 1.0 |
|
||
| 2680 |
Groyper
GROYP
|
$0.02715 | 2.1% | 2.5% | 12.3% | 36.5% | $11,716.46 | $1,326,458 | $1,326,458 | 1.0 |
|
||
| 2681 |
LiquidLaunch
LIQD
|
$0.001105 | 0.0% | 5.2% | 10.4% | 60.4% | $6,930.26 | $1,324,280 | $1,324,280 | 1.0 |
|
||
| 2679 |
TensorUSD
SN113
|
$0.7608 | 1.2% | 2.5% | 9.5% | 21.8% | $124,262 | $1,323,987 | $1,323,987 | 1.0 |
|
||
| 2697 |
Sundog
SUNDOG
|
$0.001305 | 1.3% | 2.3% | 3.1% | 56.2% | $96,763.88 | $1,323,663 | $1,323,663 | 1.0 |
|
||
| 2683 |
grift.world
GRIFT
|
$0.001405 | 5.5% | 17.3% | 62.2% | - | $111,627 | $1,322,542 | $1,322,542 | 1.0 |
|
||
| 2682 |
Sovryn
SOV
|
$0.01947 | 0.0% | 5.9% | 29.1% | 20.3% | $759.05 | $1,322,423 | $1,946,900 | 0.68 |
|
||
| 2685 |
Mr. Miggles
MIGGLES
|
$0.001377 | 0.3% | 5.2% | 7.4% | 39.7% | $15,443.85 | $1,319,586 | $1,319,586 | 1.0 |
|
||
| 2686 |
ThunderCore
TT
|
$0.00008978 | 0.0% | 0.7% | 3.5% | 2.0% | $21,315.26 | $1,318,601 | $1,318,601 | 1.0 |
|
||
| 2687 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,019.66 | 0.3% | 1.5% | 3.7% | 12.8% | $3,564,362 | $1,314,965 | $1,314,965 | 1.0 |
|
||
| 2688 |
GaiAI
GAIX
|
$0.008001 | 0.0% | 3.3% | 52.2% | 11.7% | $68,820.19 | $1,313,561 | $8,001,385 | 0.16 |
|
||
| 2689 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$704.35 | 0.1% | 3.0% | 3.4% | 5.8% | $13,379,358 | $1,310,988 | $1,310,988 | 1.0 |
|
||
| 2690 |
Ember Earn
EEARN
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.5% | $127.97 | $1,310,133 | $1,310,133 | 1.0 |
|
||
| 2691 |
Mint Token
MT
|
$0.002212 | 0.3% | 5.2% | 4.4% | 15.7% | $6.54 | $1,308,906 | $1,422,724 | 0.92 |
|
||
| 2692 |
Kodiak Finance
KDK
|
$0.08863 | 0.5% | 1.2% | 3.3% | 12.9% | $13,908.94 | $1,307,366 | $8,863,498 | 0.15 |
|
||
| 2693 |
Alto DUSD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.81 | $1,307,084 | $1,307,084 | 1.0 |
|
||
| 2695 |
ADAMANT Messenger
ADM
|
$0.01145 | 0.9% | 0.8% | 1.2% | 0.4% | $31,400.05 | $1,306,951 | $1,306,951 | 1.0 |
|
||
| 2694 |
Gems VIP
GEMS
|
$0.002028 | 0.1% | 12.0% | 19.1% | 54.5% | $99,741.02 | $1,306,789 | $1,700,759 | 0.77 |
|
||
| 2696 |
RONNIE
RONNIE
|
$0.001306 | 0.4% | 2.8% | 1.6% | 19.5% | $3,425.50 | $1,305,944 | $1,305,944 | 1.0 |
|
||
| 2698 |
PHP-UP-2026
PHP
|
$0.001335 | 0.0% | 30.5% | - | - | $8,206,971 | $1,303,574 | $1,303,574 | 1.0 |
|
||
| 2699 |
Blox MYRC
MYRC
|
$0.2453 | 0.0% | 0.6% | 0.2% | 0.6% | $12,025.47 | $1,302,975 | $1,302,975 | 1.0 |
|
||
| 2700 |
HyperGPT
HGPT
|
$0.001443 | 0.1% | 5.3% | 12.4% | 33.4% | $146,326 | $1,301,575 | $1,439,531 | 0.9 |
|
||
| 2701 |
HUNT
HUNT
|
$0.02627 | 9.0% | 1.8% | 12.8% | 34.6% | $337.67 | $1,300,180 | $1,313,313 | 0.99 |
|
||
| 2703 |
Massa
MAS
|
$0.002654 | 0.0% | 0.7% | 0.7% | 16.3% | $139,467 | $1,296,509 | $2,995,573 | 0.43 |
|
||
| 2702 |
@gork
GORK
|
$0.001298 | 0.4% | 7.1% | 9.4% | 23.8% | $28,383.35 | $1,295,480 | $1,295,480 | 1.0 |
|
||
| 2704 |
CockCardano
COCK
|
$0.001296 | 2.5% | 15.1% | 22.1% | 30.8% | $1,547.30 | $1,295,141 | $1,295,141 | 1.0 |
|
||
| 2705 |
Shadow Liquid Staking Token
X33
|
$3.69 | 0.2% | 9.7% | 16.8% | 17.4% | $11,341.34 | $1,293,768 | $1,293,768 | 1.0 |
|
||
| 2708 |
iMe Lab
LIME
|
$0.001535 | 0.2% | 1.2% | 15.7% | 11.5% | $102,772 | $1,291,681 | $1,527,236 | 0.85 |
|
||
| 2713 |
Bellscoin
BELLS
|
$0.02117 | 1.6% | 16.5% | 40.0% | 45.7% | $151,590 | $1,291,449 | $1,291,449 | 1.0 |
|
||
| 2709 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$412.48 | 0.5% | 4.8% | 2.9% | 8.8% | $725,355 | $1,289,602 | $1,289,602 | 1.0 |
|
||
| 2714 |
RUSSELL
RUSSELL
|
$0.001326 | 3.4% | 2.8% | 2.4% | 26.4% | $87,537.27 | $1,289,004 | $1,289,004 | 1.0 |
|
||
| 2706 |
SolMev
SN116
|
$5.83 | 1.1% | 11.6% | 28.4% | 835.2% | $168,049 | $1,288,988 | $1,288,988 | 1.0 |
|
||
| 2710 |
MOO DENG
MOODENG
|
$0.053061 | 0.9% | 5.3% | 7.9% | 30.5% | $98,349.69 | $1,288,509 | $1,288,509 | 1.0 |
|
||
| 2711 |
Voxies
VOXEL
|
$0.004224 | 1.0% | 1.2% | 2.9% | 5.9% | $26,972.33 | $1,288,500 | $1,291,635 | 1.0 |
|
||
| 2715 |
Cocoro
COCORO
|
$0.001615 | 0.3% | 5.3% | 6.2% | 18.0% | $1,753.54 | $1,287,893 | $1,614,941 | 0.8 |
|
||
| 2712 |
Satori
SN119
|
$0.5900 | 0.5% | 8.0% | 7.3% | 26.9% | $34,331.19 | $1,283,981 | $1,283,981 | 1.0 |
|
||
| 2721 |
Metacade
MCADE
|
$0.0006693 | 0.0% | 5.1% | 4.9% | 38.9% | $44,752.16 | $1,280,079 | $1,350,499 | 0.95 |
|
||
| 2717 |
zuzalu
ZUZALU
|
$0.081273 | 0.9% | 5.2% | 7.1% | 20.9% | $34,401.96 | $1,273,133 | $1,273,133 | 1.0 |
|
||
| 2716 |
RETARDIO
RETARDIO
|
$0.001273 | 4.5% | 0.5% | 2.5% | 30.2% | $13,984.56 | $1,272,905 | $1,272,905 | 1.0 |
|
||
| 2719 |
Hacken
HAI
|
$0.001528 | 0.0% | 1.5% | 8.5% | 10.4% | $61,545.04 | $1,272,483 | $1,527,384 | 0.83 |
|
||
| 2718 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$6.52 | 0.0% | 0.2% | 11.4% | 29.2% | $92,280.12 | $1,272,140 | $1,272,140 | 1.0 |
|
||
| 2720 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$84.37 | 0.2% | 1.1% | 0.2% | 0.3% | $221.96 | $1,269,756 | $1,269,756 | 1.0 |
|
||
| 2725 |
Openverse Network
BTG
|
$0.6660 | 0.6% | 5.7% | 19.4% | 6.8% | $167,062 | $1,265,368 | $13,319,663 | 0.1 |
|
||
| 2722 |
Bucket Shop
BUCKET
|
$0.001293 | 0.2% | 20.3% | 30.0% | 30.2% | $116,297 | $1,265,062 | $1,265,062 | 1.0 |
|
||
| 2724 |
42-coin
42
|
$30,121.60 | 0.1% | 3.1% | 6.2% | 56.3% | $1.25 | $1,264,867 | $1,264,869 | 1.0 |
|
||
| 2723 |
Freya Protocol
FREYA
|
$0.002305 | 0.0% | 0.0% | 0.8% | 5.5% | $277.66 | $1,264,695 | $1,264,695 | 1.0 |
|
||
| 2726 |
Sirius Chain
XPX
|
$0.0001949 | 3.2% | 6.2% | 48.0% | 20.4% | $49,101.82 | $1,263,393 | $1,754,272 | 0.72 |
|
||
| 2727 |
Klima Protocol K2
K2
|
$0.02759 | 0.0% | 7.9% | 7.9% | 171.1% | $9.58 | $1,262,854 | $2,759,169 | 0.46 |
|
||
| 2729 |
Icy
IC
|
$0.00001262 | 0.0% | 7.3% | 10.3% | 2.5% | $3,905.74 | $1,262,265 | $1,262,265 | 1.0 |
|
||
| 2730 |
HyperSwap
SWAP
|
$0.01779 | 0.3% | 14.1% | 39.8% | 41.1% | $13,039.12 | $1,259,696 | $1,648,145 | 0.76 |
|
||
| 2728 |
TENEX
SN67
|
$0.7923 | 0.4% | 9.2% | 13.1% | 36.4% | $10,442.65 | $1,258,239 | $1,258,239 | 1.0 |
|
||
| 2732 |
BonkEarn
BERN
|
$0.001330 | 7.1% | 11.9% | 3.2% | 21.7% | $91.34 | $1,255,324 | $1,255,324 | 1.0 |
|
||
| 2731 |
ROVR Network
ROVR
|
$0.0001267 | 0.0% | 2.0% | 14.5% | 28.2% | $142.19 | $1,254,957 | $1,254,957 | 1.0 |
|
||
| 2733 |
HOOT
$HOOT
|
$0.001792 | 1.9% | 26.6% | 48.2% | - | $33,419.33 | $1,254,313 | $1,791,799 | 0.7 |
|
||
| 2734 |
Levva Protocol
LVVA
|
$0.0006254 | 0.0% | 0.6% | 39.0% | 7.7% | $1,971,206 | $1,250,795 | $1,250,795 | 1.0 |
|
||
| 2735 |
Rezor
RZR
|
$0.00002916 | 0.1% | 6.5% | 17.6% | 29.4% | $6,805.75 | $1,250,722 | $1,486,611 | 0.84 |
|
||
| 2736 |
Superfortune
GUA
|
$0.02772 | 0.4% | 8.6% | 12.3% | 23.6% | $736,953 | $1,248,011 | $27,733,577 | 0.04 |
|
||
| 2737 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81.74 | 0.0% | 0.2% | 0.7% | 1.4% | $22,533.22 | $1,244,596 | $1,244,596 | 1.0 |
|
||
| 2738 |
Myria
MYRIA
|
$0.00002569 | 0.8% | 17.4% | 5.4% | 100.0% | $2,122.17 | $1,244,591 | $1,284,580 | 0.97 |
|
||
| 2739 |
Nummus Aeternitas
NUMMUS
|
$0.01244 | 0.3% | 6.6% | 2.8% | 24.4% | $1,983.59 | $1,244,256 | $1,244,256 | 1.0 |
|
||
| 2740 |
Axiome
AXM
|
$0.001298 | 7.6% | 2.8% | 16.3% | 28.0% | $63,805.38 | $1,243,008 | $1,276,078 | 0.97 |
|
||
| 2742 |
Karate Combat
KARATE
|
$0.00001863 | 0.2% | 9.0% | 15.6% | 25.8% | $74.98 | $1,241,818 | $2,049,529 | 0.61 |
|
||
| 2741 |
Dog With Purpose
DOPU
|
$0.001238 | 0.2% | 3.5% | 8.8% | 31.5% | $142,093 | $1,238,024 | $1,238,024 | 1.0 |
|
||
| 2743 |
EARN
EARN
|
$0.00001238 | 0.0% | 21.2% | 32.2% | 52.0% | $26,967.31 | $1,237,746 | $1,237,746 | 1.0 |
|
||
| 2744 |
GameFi.org
GAFI
|
$0.08263 | 0.1% | 2.8% | 1.6% | 12.1% | $285.27 | $1,235,568 | $1,235,568 | 1.0 |
|
||
| 2746 |
Nike (Ondo Tokenized Stock)
NKEON
|
$38.99 | 0.7% | 1.2% | 2.4% | 4.6% | $150,840 | $1,234,352 | $1,234,352 | 1.0 |
|
||
| 2745 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26.59 | 1.1% | 0.1% | 5.5% | 6.3% | $162,389 | $1,234,229 | $1,234,229 | 1.0 |
|
||
| 2747 |
Reality Metaverse
RMV
|
$0.001516 | 0.1% | 9.4% | 15.1% | 37.2% | $560.56 | $1,231,182 | $1,483,520 | 0.83 |
|
||
| 2749 |
Mansioncoin
MANSION
|
$0.001275 | 0.4% | 7.9% | 13.4% | 29.1% | $1,158.32 | $1,228,342 | $1,228,342 | 1.0 |
|
||
| 2748 |
TermMax
TMX
|
$0.008038 | 0.0% | 18.8% | 7.1% | 61.5% | $1,574,512 | $1,227,523 | $8,033,529 | 0.15 |
|
||
| 2750 |
Neoxa
NEOX
|
$0.0001144 | 0.2% | 3.7% | 9.1% | 40.1% | $84.32 | $1,225,091 | $1,248,147 | 0.98 |
|
||
| 2751 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$49.09 | 0.0% | 0.7% | 0.3% | 0.1% | $118,134 | $1,225,025 | $1,225,025 | 1.0 |
|
显示10822中第2601到2700个结果
行
或在应用程序商店中查看
