加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为90.6 十亿。
比特币的市占率为58.3%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,408种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
亮点
$2,762,749,597,390
总市值
1.7%
$90,577,457,146
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2597 |
Moltbook
MOLT
|
$0.00001625 | 0.6% | 2.6% | 14.1% | 20.4% | $880,198 | $1,626,702 | $1,626,702 | 1.0 |
|
||
| 2601 |
BigWater
BIGW
|
$0.001772 | 0.1% | 0.9% | 1.5% | 19.9% | $6,897.71 | $1,623,651 | $17,713,831 | 0.09 |
|
||
| 2602 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002557 | 0.0% | 6.4% | 5.4% | 3.3% | $2,385.92 | $1,622,690 | $2,557,469 | 0.63 |
|
||
| 2605 |
RatCoin
RAT
|
$0.00001800 | - | - | - | - | $36.09 | $1,619,612 | $1,619,612 | 1.0 |
|
||
| 2606 |
ARC
ARC
|
$0.001572 | 0.4% | 3.4% | 5.1% | 17.0% | $23,009.55 | $1,619,316 | $1,619,316 | 1.0 |
|
||
| 2604 |
Massa
MAS
|
$0.003685 | 2.4% | 5.7% | 5.3% | 8.0% | $148,378 | $1,615,266 | $4,081,495 | 0.4 |
|
||
| 2608 |
mini
MINI
|
$0.001843 | 0.6% | 1.0% | 56.2% | 48.1% | $181,596 | $1,613,829 | $1,613,829 | 1.0 |
|
||
| 2607 |
Bullish Degen
BULLISH
|
$0.001612 | 2.3% | 14.0% | 63.7% | 31.9% | $413,458 | $1,613,030 | $1,613,030 | 1.0 |
|
||
| 2611 |
Bitcoin on Base
BTCB
|
$0.1027 | 0.8% | 2.1% | 7.7% | 7.2% | $3,103.14 | $1,604,062 | $1,604,062 | 1.0 |
|
||
| 2609 |
Artrade
ATR
|
$0.001274 | 7.4% | 104.5% | 190.0% | 146.3% | $396,029 | $1,603,813 | $1,602,153 | 1.0 |
|
||
| 2610 |
Areum
AREA
|
$0.01360 | 2.9% | 9.3% | 5.4% | 4.6% | $2,394.26 | $1,602,351 | $3,335,749 | 0.48 |
|
||
| 2612 |
New XAI Gork
GORK
|
$0.001602 | 0.2% | 8.5% | 9.0% | 9.1% | $128,936 | $1,601,238 | $1,601,238 | 1.0 |
|
||
| 2613 |
Phantasma Phoenix
SOUL
|
$0.01178 | 0.3% | 9.1% | 9.1% | 17.3% | $196,442 | $1,599,682 | $1,599,682 | 1.0 |
|
||
| 2614 |
Dogz
DOGZ
|
$0.00001599 | - | 0.0% | 3.3% | 28.7% | $6.33 | $1,599,166 | $1,599,166 | 1.0 |
|
||
| 2615 |
Napoli Fan Token
NAP
|
$0.2825 | 0.0% | 0.5% | 0.5% | 14.7% | $146,674 | $1,591,607 | $2,824,064 | 0.56 |
|
||
| 2620 |
360noscope420blazeit
MLG
|
$0.001596 | 1.1% | 0.0% | 54.6% | 73.9% | $81,666.91 | $1,591,538 | $1,591,538 | 1.0 |
|
||
| 2617 |
Skey Network
SKEY
|
$0.001970 | 0.3% | 4.0% | 22.9% | 0.7% | $108,140 | $1,589,726 | $1,968,820 | 0.81 |
|
||
| 2616 |
Warped
WARPED
|
$0.0001719 | 0.1% | 0.1% | 17.3% | 48.1% | $2,247.69 | $1,588,944 | $1,588,944 | 1.0 |
|
||
| 2618 |
Radiant
RXD
|
$0.0001002 | 0.0% | 3.1% | 3.6% | 9.2% | $58,154.87 | $1,588,800 | $1,588,812 | 1.0 |
|
||
| 2619 |
@gork
GORK
|
$0.001588 | 0.1% | 4.5% | 17.0% | 0.3% | $28,412.57 | $1,587,968 | $1,587,968 | 1.0 |
|
||
| 2625 |
XRP Healthcare AI
XRPHAI
|
$0.01585 | 3.0% | 2.7% | 7.6% | - | $71,288.62 | $1,585,711 | $15,854,493 | 0.1 |
|
||
| 2624 |
Pup Doge
PUPDOGE
|
$0.081585 | 0.7% | 1.0% | 5.3% | 8.9% | $5.09 | $1,585,202 | $1,585,202 | 1.0 |
|
||
| 2626 |
KarenCoin
KAREN
|
$0.081584 | 0.7% | 0.3% | 7.0% | 11.4% | $875.87 | $1,584,844 | $1,584,844 | 1.0 |
|
||
| 2621 |
HELLO
HELLO
|
$0.002980 | 0.0% | 3.6% | 3.5% | 86.4% | $61,366.04 | $1,583,769 | $2,980,902 | 0.53 |
|
||
| 2622 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,582,738 | $1,582,738 | 1.0 |
|
||
| 2623 |
Maxi PayFi Strategy Token
MPST
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.20 | $1,582,364 | $1,582,252 | 1.0 |
|
||
| 2627 |
Recon Raccoon
RCON
|
$0.002426 | 1.3% | 5.6% | 12.9% | 2228.9% | $149,281 | $1,577,777 | $2,408,555 | 0.66 |
|
||
| 2628 |
The Fedz FUSD
FUSD
|
$0.9795 | 0.0% | 2.7% | 0.1% | 1.0% | $1,081.71 | $1,577,054 | $1,577,054 | 1.0 |
|
||
| 2629 |
AR.IO Network
ARIO
|
$0.002561 | 0.1% | 1.4% | 5.5% | 20.1% | $556.49 | $1,574,576 | $2,560,732 | 0.61 |
|
||
| 2630 |
Oracle xStock
ORCLX
|
$182.54 | 0.0% | 5.7% | 0.6% | 29.7% | $14,519.51 | $1,573,501 | $76,069,506 | 0.02 |
|
||
| 2638 |
Giant Token
GTAN
|
$0.084231 | 0.7% | 16.8% | 13.8% | 2.9% | $26,412.16 | $1,573,333 | $1,573,327 | 1.0 |
|
||
| 2635 |
Airdrops Quest
DROP
|
$0.001577 | 2.9% | 5.5% | 1.4% | - | $6,625.94 | $1,569,690 | $1,569,690 | 1.0 |
|
||
| 2634 |
Meeds DAO
MEED
|
$0.07671 | 0.8% | 2.7% | 4.6% | 83.7% | $6,086.60 | $1,569,476 | $1,811,246 | 0.87 |
|
||
| 2633 |
STUFF.io
STUFF
|
$0.0004697 | 1.1% | 5.5% | 6.1% | 5.4% | $1,440.47 | $1,568,675 | $4,696,201 | 0.33 |
|
||
| 2631 |
Graviton
GRAV
|
$0.001206 | 0.2% | 13.1% | 105.3% | 45.9% | $1,167.22 | $1,568,485 | $3,344,655 | 0.47 |
|
||
| 2636 |
Panther AI
PAI
|
$0.005614 | 0.4% | 0.9% | 4.0% | 12.1% | $1,993,544 | $1,566,438 | $2,668,098 | 0.59 |
|
||
| 2637 |
Pendulum
PEN
|
$0.01846 | 0.0% | 0.8% | 1.5% | 22.2% | $16,472.76 | $1,563,953 | $2,767,670 | 0.57 |
|
||
| 2640 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$44.77 | 1.2% | 5.8% | 8.5% | 33.8% | $764,640 | $1,561,174 | $1,611,643 | 0.97 |
|
||
| 2639 |
NONOS
NOX
|
$0.001959 | 1.3% | 1.5% | 11.5% | 74.4% | $1,888.08 | $1,561,036 | $1,561,036 | 1.0 |
|
||
| 2641 |
USD+
USD+
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $500.16 | $1,559,680 | $1,559,680 | 1.0 |
|
||
| 2646 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25.36 | 2.4% | 16.0% | 4.0% | 30.8% | $545,488 | $1,552,374 | $1,549,961 | 1.0 |
|
||
| 2648 |
what the dog doing?
我的刀盾
|
$0.001550 | 9.2% | 3.5% | 2.9% | 59.8% | $566,880 | $1,550,144 | $1,550,144 | 1.0 |
|
||
| 2632 |
AirSwap
AST
|
$0.007304 | 1.4% | 4.3% | 6.4% | 1.5% | $356,216 | $1,548,942 | $3,652,181 | 0.42 |
|
||
| 2643 |
ParaSwap
PSP
|
$0.001422 | 0.2% | 2.1% | 11.5% | 4.5% | $54.06 | $1,548,863 | $1,380,210 | 1.12 |
|
||
| 2644 |
zKML
ZKML
|
$0.01605 | 0.6% | 3.7% | 3.0% | 10.2% | $963.92 | $1,548,194 | $1,605,469 | 0.96 |
|
||
| 2642 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.02729 | 0.0% | 1.0% | 2.9% | 8.5% | $58,311.03 | $1,548,037 | $2,729,036 | 0.57 |
|
||
| 2645 |
Reflexer Ungovernance
FLX
|
$1.87 | 0.5% | 1.0% | 10.5% | 12.1% | $105.82 | $1,547,642 | $1,793,169 | 0.86 |
|
||
| 2647 |
MXNB
MXNB
|
$0.05800 | 0.0% | 0.1% | 0.5% | 1.0% | $18,293.16 | $1,542,848 | $1,542,848 | 1.0 |
|
||
| 2649 |
MOEW
MOEW
|
$0.0002327 | 0.5% | 4.5% | 3.9% | 1.6% | $216,090 | $1,538,531 | $1,538,531 | 1.0 |
|
||
| 2660 |
CLUDE
CLUDE
|
$0.001524 | 4.6% | 9.5% | 129.9% | 72.0% | $625,584 | $1,538,484 | $1,538,484 | 1.0 |
|
||
| 2656 |
Wobbles
WOBBLES
|
$0.001544 | 17.2% | 22.8% | 933.7% | 2157.4% | $786,406 | $1,538,108 | $1,538,108 | 1.0 |
|
||
| 2650 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$215.20 | 0.1% | 1.2% | 17.0% | 38.0% | $60,981.50 | $1,538,025 | $1,538,025 | 1.0 |
|
||
| 2652 |
Verasity
VRA
|
$0.00001790 | 0.6% | 7.0% | 0.3% | 22.5% | $143,088 | $1,531,941 | $3,826,906 | 0.4 |
|
||
| 2653 |
Shiro Neko
SHIRO
|
$0.081996 | 1.1% | 12.0% | 8.7% | 73.3% | $213,581 | $1,530,323 | $1,530,323 | 1.0 |
|
||
| 2655 |
Swash
SWASH
|
$0.001537 | 0.1% | 0.1% | 0.3% | 4.5% | $636.49 | $1,529,717 | $1,537,466 | 0.99 |
|
||
| 2654 |
Z李REAL SUPER COIN
ZREAL
|
$0.001529 | 0.7% | 4.4% | 4.9% | 24.2% | $23,705.50 | $1,529,047 | $1,529,047 | 1.0 |
|
||
| 2657 |
BORED
BORED
|
$0.0004859 | 0.0% | 1.6% | 3.2% | 1.2% | $3.15 | $1,526,558 | $1,526,558 | 1.0 |
|
||
| 2658 |
Mochi
MOCHI
|
$0.051526 | 0.1% | 6.2% | 36.4% | 43.2% | $3,659.01 | $1,526,059 | $1,526,059 | 1.0 |
|
||
| 2651 |
Hoppy
HOPPY
|
$0.053626 | 0.5% | 4.1% | 12.3% | 2.7% | $115,911 | $1,525,544 | $1,525,544 | 1.0 |
|
||
| 2659 |
LayerX
LX
|
$0.0001525 | 0.7% | 6.0% | 3.6% | 737.7% | $4,171.98 | $1,524,854 | $1,524,854 | 1.0 |
|
||
| 2661 |
Etherex Liquid Staking Token
REX33
|
$0.01910 | 1.4% | 2.6% | 0.3% | 22.4% | $8,115.03 | $1,522,169 | $1,522,169 | 1.0 |
|
||
| 2662 |
EarnBet
EBET
|
$0.0003670 | - | - | - | - | $40.53 | $1,521,085 | $2,480,603 | 0.61 |
|
||
| 2664 |
King Protocol
KING
|
$206.73 | 0.7% | 3.6% | 7.0% | 23.5% | $2,395.03 | $1,519,610 | $1,519,610 | 1.0 |
|
||
| 2663 |
GIVEBACK
GBACK
|
$0.001520 | 2.3% | 5.2% | 10.4% | 30.2% | $2,743.68 | $1,519,565 | $1,519,565 | 1.0 |
|
||
| 2666 |
Cat Call Agent
CAT
|
$0.001518 | 0.4% | 3.7% | 7.6% | 26.2% | $182.08 | $1,518,105 | $1,518,105 | 1.0 |
|
||
| 2665 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$32.11 | 2.0% | 7.7% | 16.1% | 30.2% | $2,004,725 | $1,513,412 | $1,513,946 | 1.0 |
|
||
| 2689 |
Refund
RFD
|
$0.051512 | 3.1% | 2.0% | 0.1% | 7.0% | $1,568.83 | $1,512,256 | $1,512,256 | 1.0 |
|
||
| 2667 |
Internet of Intelligence
SN108
|
$1.45 | 0.4% | 4.1% | 13.7% | 34.3% | $45,744.02 | $1,511,478 | $1,511,478 | 1.0 |
|
||
| 2671 |
wanBTC
WANBTC
|
$80,729.09 | 0.2% | 0.3% | 0.2% | 15.3% | $67,639.04 | $1,511,304 | $1,511,304 | 1.0 |
|
||
| 2670 |
AEROBUD
AEROBUD
|
$0.001509 | 0.7% | 3.6% | 5.2% | 30.6% | $70,889.36 | $1,509,471 | $1,509,471 | 1.0 |
|
||
| 2668 |
AllUnity EUR
EURAU
|
$1.17 | 0.1% | 0.4% | 0.1% | 0.1% | $2,054,315 | $1,508,903 | $1,508,903 | 1.0 |
|
||
| 2669 |
Heurist
HEU
|
$0.007585 | 0.5% | 1.3% | 54.3% | 29.6% | $219,262 | $1,508,440 | $7,604,773 | 0.2 |
|
||
| 2672 |
BRL1
BRL1
|
$0.2036 | 0.0% | 0.0% | 0.3% | 2.0% | $1,158,480 | $1,503,177 | $1,503,177 | 1.0 |
|
||
| 2673 |
Degree Crypto
DCT
|
$2.06 | 0.0% | 1.4% | 2.7% | 11.9% | $425.51 | $1,499,194 | $1,499,194 | 1.0 |
|
||
| 2674 |
Fluxbot
FLUXB
|
$0.003479 | 0.0% | 1.1% | 24.0% | 30.1% | $528.87 | $1,498,079 | $1,739,329 | 0.86 |
|
||
| 2675 |
FIAS
FIAS
|
$0.01210 | 0.8% | 1.6% | 25.1% | 15.3% | $4,714.67 | $1,497,496 | $3,631,043 | 0.41 |
|
||
| 2678 |
SolARBa
SOLARBA
|
$6.38 | 1.1% | 2.9% | 15.8% | 52.6% | $31.58 | $1,496,535 | $1,496,535 | 1.0 |
|
||
| 2680 |
LeverUp MON
LVMON
|
$0.03101 | 1.3% | 9.2% | 2.0% | 5.0% | $14,362.12 | $1,493,758 | $1,494,090 | 1.0 |
|
||
| 2682 |
mStable Governance: Meta
MTA
|
$0.02988 | 0.3% | 1.2% | 3.7% | 1.0% | $33.12 | $1,492,795 | $2,527,460 | 0.59 |
|
||
| 2676 |
XX Network
XX
|
$0.004169 | 0.5% | 0.7% | 52.8% | 16.7% | $10,796.97 | $1,491,482 | $3,963,480 | 0.38 |
|
||
| 2679 |
ChainSwap
CSWAP
|
$0.001551 | 1.0% | 3.2% | 13.4% | 27.4% | $208.53 | $1,489,317 | $1,489,317 | 1.0 |
|
||
| 2681 |
Charred Treasures
CHARRED
|
$0.9299 | - | - | - | - | $40.29 | $1,487,869 | $1,487,869 | 1.0 |
|
||
| 2684 |
Katana Inu
KATA
|
$0.00003918 | 0.0% | 1.8% | 30.8% | 2.3% | $14,272.43 | $1,482,269 | $1,958,812 | 0.76 |
|
||
| 2677 |
XL1
XL1
|
$0.0002617 | 0.6% | 1.1% | 9.7% | 1.5% | $14,109.70 | $1,479,336 | $9,862,239 | 0.15 |
|
||
| 2683 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.001465 | 3.1% | 4.0% | 144.1% | 205.1% | $530,230 | $1,477,329 | $1,477,329 | 1.0 |
|
||
| 2685 |
Cream
CREAM
|
$0.6366 | 0.8% | 2.7% | 9.5% | 8.0% | $40.97 | $1,476,651 | $1,862,693 | 0.79 |
|
||
| 2687 |
MetYa
MY
|
$0.04896 | 0.7% | 1.1% | 4.4% | 22.3% | $152,810 | $1,473,689 | $47,709,371 | 0.03 |
|
||
| 2686 |
Boeing (Ondo Tokenized Stock)
BAON
|
$234.05 | 0.1% | 2.6% | 4.6% | 7.4% | $1,955,472 | $1,471,510 | $1,540,138 | 0.96 |
|
||
| 2688 |
Vtrading
VTRADING
|
$0.001471 | 0.0% | 0.4% | 0.8% | 8.8% | $15,985.77 | $1,470,686 | $1,470,686 | 1.0 |
|
||
| 2690 |
Pepes Dog
ZEUS
|
$0.083484 | 0.0% | 4.7% | 31.4% | 39.9% | $1,498,945 | $1,465,636 | $1,465,636 | 1.0 |
|
||
| 2691 |
VibeStrategy
VIBESTR
|
$0.002000 | 0.8% | 3.6% | 13.4% | 19.2% | $2,168.14 | $1,460,204 | $1,460,204 | 1.0 |
|
||
| 2692 |
Bitsota
SN94
|
$1.42 | 0.4% | 6.9% | 9.4% | 43.7% | $131,297 | $1,454,202 | $1,454,202 | 1.0 |
|
||
| 2693 |
UpRock
UPT
|
$0.006607 | 0.6% | 0.9% | 4.2% | 3.9% | $424,640 | $1,452,586 | $6,459,676 | 0.22 |
|
||
| 2694 |
Nomu
NOMU
|
$0.002299 | 0.4% | 5.3% | 3.2% | 3.1% | $2,621.29 | $1,448,692 | $2,299,512 | 0.63 |
|
||
| 2695 |
达格币
XDAG
|
$0.001108 | 0.1% | 0.4% | 10.7% | 15.6% | $313,727 | $1,447,952 | $1,604,444 | 0.9 |
|
||
| 2696 |
ReinforcedAI
SN92
|
$1.40 | 0.3% | 2.9% | 0.3% | 27.5% | $78,693.78 | $1,446,390 | $1,446,390 | 1.0 |
|
||
| 2698 |
General Electric (Ondo Tokenized Stock)
GEON
|
$297.59 | 0.7% | 1.3% | 2.7% | 3.8% | $113,533 | $1,438,236 | $1,438,236 | 1.0 |
|
||
| 2697 |
Wolfies
PACK
|
$0.0001373 | 0.1% | 5.7% | 3.0% | 10.2% | $10,791.24 | $1,437,904 | $1,437,904 | 1.0 |
|
||
| 2699 |
PirateCash
PIRATE
|
$0.02057 | 0.1% | 0.4% | 2.2% | 3.7% | $64,554.86 | $1,437,231 | $2,160,504 | 0.67 |
|
||
| 2703 |
MEOW
MEOW
|
$0.00001596 | 1.4% | 20.6% | 64.2% | 142.1% | $1,682.42 | $1,436,324 | $1,436,324 | 1.0 |
|
显示15983中第2601到2700个结果
行
或在应用程序商店中查看
