加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为152.9 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有19,285种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,859,006,796,800
总市值
1.7%
$152,923,200,018
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Agentify AI
AGF
|
$0.01913 | 1.4% | 0.5% | 34.4% | - | $5,961.39 | $1,911,408 | $1,911,408 | 1.0 |
|
||
| 3302 |
Gugo
GUGO
|
$0.001930 | 0.3% | 2.5% | 5.7% | 69.7% | $32,319.72 | $1,911,217 | $1,911,217 | 1.0 |
|
||
| 3290 |
MINATIVERSE
MNTC
|
$0.3488 | 0.4% | 8.2% | 26.5% | 4.8% | $258,682 | $1,911,089 | $3,612,744 | 0.53 |
|
||
| 3303 |
Ispolink
ISP
|
$0.0002065 | 0.7% | 0.6% | 12.2% | 28.1% | $237,221 | $1,909,427 | $2,021,588 | 0.94 |
|
||
| 3304 |
Cosplay Token
COT
|
$0.002034 | 0.4% | 0.1% | 4.3% | 17.3% | $77,945.93 | $1,909,234 | $2,035,974 | 0.94 |
|
||
| 3305 |
VLaunch
VPAD
|
$0.004218 | 0.0% | 2.6% | 4.2% | 27.4% | $1,299.99 | $1,908,612 | $2,108,867 | 0.91 |
|
||
| 3308 |
Billy
BILLY
|
$0.001941 | 1.1% | 0.6% | 5.9% | 41.1% | $258,794 | $1,907,008 | $1,907,008 | 1.0 |
|
||
| 3297 |
ANITA
ANITA
|
$0.001907 | 2.0% | 8.2% | 21.0% | 37.0% | $28,656.00 | $1,906,976 | $1,906,976 | 1.0 |
|
||
| 3306 |
StarSlax
SSLX
|
$0.0006872 | 0.3% | 0.9% | 25.4% | 53.1% | $169,650 | $1,903,719 | $6,871,017 | 0.28 |
|
||
| 3307 |
Gari Network
GARI
|
$0.002881 | 0.1% | 4.0% | 11.5% | 26.5% | $122,752 | $1,903,320 | $2,874,804 | 0.66 |
|
||
| 3309 |
Pyth ETH
PYTHETH
|
$4,098.81 | 0.0% | 1.0% | 3.9% | 10.6% | $0.00 | $1,900,619 | $1,900,619 | 1.0 |
|
||
| 3310 |
titcoin
TITCOIN
|
$0.002000 | 0.5% | 1.6% | 21.7% | 52.3% | $635,300 | $1,898,942 | $1,968,941 | 0.96 |
|
||
| 3312 |
Ternoa
CAPS
|
$0.001036 | 0.0% | 2.9% | 11.4% | 17.6% | $25,924.03 | $1,895,104 | $2,585,529 | 0.73 |
|
||
| 3317 |
VOLT
XVM
|
$0.001847 | 2.7% | 2.9% | 19.8% | 81.1% | $126,266 | $1,886,422 | $1,886,422 | 1.0 |
|
||
| 3314 |
MAGA Hat
MAGA
|
$0.054590 | 0.4% | 1.2% | 9.1% | 47.4% | $750,711 | $1,883,952 | $1,897,955 | 0.99 |
|
||
| 3318 |
iBTC Network
IBTC
|
$79,005.95 | 0.1% | 2.7% | 21.8% | 31.5% | $20.17 | $1,883,925 | $1,883,925 | 1.0 |
|
||
| 3313 |
ROY
ROY
|
$0.001863 | 0.6% | 14.4% | 16.5% | - | $26,931.23 | $1,881,436 | $1,881,436 | 1.0 |
|
||
| 3320 |
Binance Goat
币安山羊
|
$0.001881 | - | - | - | - | $0.00 | $1,880,898 | $1,880,898 | 1.0 |
|
||
| 3316 |
OSCAR
OSCAR
|
$0.002098 | 0.5% | 2.3% | 20.2% | 10.2% | $120,310 | $1,880,071 | $1,880,071 | 1.0 |
|
||
| 3319 |
ARI
ARI
|
$0.003917 | 0.2% | 0.5% | 7.6% | 23.8% | $65,613.04 | $1,878,765 | $1,878,765 | 1.0 |
|
||
| 3321 |
PNP Exchange
PNP
|
$0.001877 | 0.7% | 6.0% | 33.3% | 102.7% | $25,752.80 | $1,876,985 | $1,876,985 | 1.0 |
|
||
| 3315 |
" "
" "
|
$0.002980 | 1.3% | 8.7% | 2.1% | 14.3% | $15,631.00 | $1,875,996 | $1,875,996 | 1.0 |
|
||
| 3322 |
Rubic
RBC
|
$0.009067 | 0.1% | 0.2% | 6.3% | 16.4% | $159,876 | $1,871,003 | $1,871,003 | 1.0 |
|
||
| 3326 |
First Convicted RACCON
FRED
|
$0.001871 | 0.5% | 0.8% | 5.4% | 37.7% | $253,329 | $1,870,157 | $1,870,157 | 1.0 |
|
||
| 3323 |
Wrapped Bittensor (Universal)
UTAO
|
$15,798.11 | - | 28.7% | 90.3% | 387.1% | $6.74 | $1,869,590 | $1,869,590 | 1.0 |
|
||
| 3328 |
PolarisCloud.ai
SN49
|
$0.6065 | 1.8% | 4.3% | 10.7% | 32.6% | $119,545 | $1,869,332 | $1,869,332 | 1.0 |
|
||
| 3324 |
zkRace
ZERC
|
$0.01557 | 0.0% | 0.1% | 1.0% | 18.1% | $27,431.51 | $1,867,334 | $1,867,334 | 1.0 |
|
||
| 3331 |
Grand Gangsta City
$GGC
|
$0.002029 | 0.1% | 4.4% | 13.1% | 59.3% | $218.82 | $1,863,315 | $2,029,196 | 0.92 |
|
||
| 3327 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$154.33 | 0.4% | 0.7% | 3.2% | 1.0% | $2.01 | $1,862,598 | $1,862,598 | 1.0 |
|
||
| 3329 |
Vesper V-Dollar
VUSD
|
$0.9992 | 0.1% | 0.2% | 0.2% | 0.2% | $13,896.74 | $1,861,194 | $1,861,194 | 1.0 |
|
||
| 3330 |
Charles the Chad
CHAD
|
$0.001860 | 0.6% | 1.5% | 13.2% | 15.7% | $753.14 | $1,860,309 | $1,860,309 | 1.0 |
|
||
| 3325 |
Pepe Bundle
PUNDLE
|
$0.001857 | 2.2% | 0.5% | 2.4% | 33.3% | $2,926.27 | $1,857,257 | $1,857,257 | 1.0 |
|
||
| 3332 |
猫币
CAT
|
$0.1206 | 0.1% | 0.1% | 0.5% | 7.4% | $43,245.15 | $1,856,581 | $2,532,280 | 0.73 |
|
||
| 3333 |
Saber
SBR
|
$0.0008266 | 0.3% | 1.1% | 1.9% | 27.6% | $41,986.42 | $1,855,747 | $2,514,011 | 0.74 |
|
||
| 3334 |
ZeroLend
ZERO
|
$0.00002278 | 0.1% | 1.4% | 16.1% | 37.4% | $134,337 | $1,855,420 | $2,280,138 | 0.81 |
|
||
| 3335 |
Crestal Nation
NATION
|
$0.0005880 | 0.7% | 17.3% | 20.1% | 25.7% | $7,898.52 | $1,855,008 | $5,922,496 | 0.31 |
|
||
| 3336 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $42,340.16 | $1,848,742 | $1,848,742 | 1.0 |
|
||
| 3338 |
Rome
ROME
|
$12.59 | - | - | - | - | $0.05181 | $1,848,289 | $1,848,289 | 1.0 |
|
||
| 3339 |
Bitcoin Second Chance
BTC
|
买
|
$0.08698 | 1.1% | 9.2% | - | - | $20,056.87 | $1,847,919 | $1,847,919 | 1.0 |
|
|
| 3337 |
Banano
BAN
|
$0.001151 | 0.2% | 0.2% | 10.2% | 36.8% | $4,834.62 | $1,847,097 | $2,207,043 | 0.84 |
|
||
| 3340 |
Re Protocol reUSDe
REUSDE
|
$1.26 | 0.1% | 0.1% | 0.5% | 1.7% | $4,083.73 | $1,842,971 | $1,842,971 | 1.0 |
|
||
| 3342 |
Crust Network
CRU
|
$0.06854 | 0.6% | 0.2% | 1.0% | 12.5% | $158,685 | $1,837,949 | $2,409,570 | 0.76 |
|
||
| 3343 |
SOEX
SOEX
|
$0.009451 | - | - | - | - | $9,457.06 | $1,837,181 | $7,560,911 | 0.24 |
|
||
| 3341 |
Shrub
SHRUB
|
$0.001903 | 1.1% | 47.3% | 38.7% | 24.4% | $242,342 | $1,835,907 | $1,851,161 | 0.99 |
|
||
| 3346 |
CryptoPeso
CRP
|
$0.07967 | 0.8% | 3.8% | 14.1% | 10.8% | $2,235.64 | $1,831,047 | $1,831,047 | 1.0 |
|
||
| 3360 |
Ani Grok Companion
ANI
|
$0.001829 | 0.0% | 6.3% | 8.5% | 46.3% | $4,881,277 | $1,829,433 | $1,829,433 | 1.0 |
|
||
| 3345 |
GoChain
GO
|
$0.001379 | 8.9% | 6.5% | 0.6% | 17.2% | $18,094.08 | $1,828,786 | $1,829,189 | 1.0 |
|
||
| 3347 |
Hemi Bridged WBTC (Hemi)
WBTC
|
买
|
$110,417 | 0.0% | 2.2% | 3.8% | 4.4% | $35,921.90 | $1,827,830 | $1,827,830 | 1.0 |
|
|
| 3348 |
AMD (Ondo Tokenized Stock)
AMDON
|
$242.22 | 2.5% | 29.2% | 8.3% | 54.2% | $159,219 | $1,825,471 | $1,922,709 | 0.95 |
|
||
| 3350 |
AllDomains Name Service
ADNS
|
$0.0003647 | 0.8% | 0.5% | 15.6% | - | $690.62 | $1,824,380 | $1,824,380 | 1.0 |
|
||
| 3349 |
Party
PARTY
|
$0.0008892 | - | 0.0% | 10.4% | 33.9% | $0.0008892 | $1,824,049 | $1,824,049 | 1.0 |
|
||
| 3352 |
MeebitStrategy
MEEBSTR
|
$0.001961 | 0.1% | 2.0% | 20.1% | - | $7,973.64 | $1,823,493 | $1,823,493 | 1.0 |
|
||
| 3351 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$133.91 | 3.4% | 4.9% | 3.9% | 6.9% | $316,628 | $1,823,433 | $1,806,139 | 1.01 |
|
||
| 3353 |
Warthog
WART
|
$0.1789 | 4.3% | 1.8% | 3.7% | 27.7% | $35,931.34 | $1,821,780 | $1,821,843 | 1.0 |
|
||
| 3344 |
Hipo Staked TON
HTON
|
$2.40 | 1.1% | 1.2% | 1.6% | 25.4% | $711.04 | $1,818,777 | $2,417,761 | 0.75 |
|
||
| 3366 |
priceless
PRICELESS
|
$0.001847 | 7.2% | 3.3% | 68.8% | - | $1,090,324 | $1,815,448 | $1,815,448 | 1.0 |
|
||
| 3355 |
KlimaDAO
KLIMA
|
$0.2833 | 0.1% | 1.6% | 15.9% | 127.3% | $1,102.61 | $1,811,680 | $1,811,680 | 1.0 |
|
||
| 3356 |
Chadette
CHADETTE
|
$0.001830 | 0.4% | 1.5% | 0.1% | 16.1% | $482.78 | $1,811,618 | $1,811,618 | 1.0 |
|
||
| 3357 |
UFO Gaming
UFO
|
$0.077018 | 11.6% | 12.9% | 0.7% | 39.1% | $58,443.43 | $1,807,458 | $1,807,458 | 1.0 |
|
||
| 3358 |
Intel (Ondo Tokenized Stock)
INTCON
|
$37.99 | 0.6% | 1.3% | 2.4% | 28.8% | $95,153.29 | $1,806,636 | $1,858,384 | 0.97 |
|
||
| 3359 |
Infinite Money Glitch
IMG
|
$0.001805 | 5.4% | 3.7% | 15.7% | 4.3% | $10,217.14 | $1,806,603 | $1,806,603 | 1.0 |
|
||
| 3362 |
Ramses Exchange
RAM
|
$0.01702 | 0.1% | 0.2% | 10.2% | 20.5% | $7,347.02 | $1,804,674 | $14,366,083 | 0.13 |
|
||
| 3361 |
MagicCraft
MCRT
|
$0.0003580 | 0.3% | 1.3% | 10.0% | 12.6% | $332,613 | $1,802,873 | $2,576,414 | 0.7 |
|
||
| 3364 |
RETAKE.TV
RETAKE
|
$0.00002706 | 0.0% | 8.4% | 36.4% | 40.2% | $40,841.95 | $1,800,663 | $2,705,746 | 0.67 |
|
||
| 3368 |
Yellow Pepe
YEPE
|
$0.001801 | 5.2% | 1.1% | 60.8% | - | $656,616 | $1,796,202 | $1,796,202 | 1.0 |
|
||
| 3367 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
买
|
$0.9698 | 2.7% | 1.6% | 2.7% | 4.8% | $1,153.14 | $1,794,889 | $1,794,889 | 1.0 |
|
|
| 3354 |
Tokyo Games Token
TGT
|
$0.01226 | 2.0% | 20.1% | 243.5% | 245.9% | $5,799,004 | $1,791,712 | $12,147,197 | 0.15 |
|
||
| 3369 |
Solchat
CHAT
|
$0.1984 | 2.2% | 9.5% | 3.1% | 34.8% | $77,880.92 | $1,791,337 | $1,792,917 | 1.0 |
|
||
| 3370 |
MAD
MAD
|
$0.051790 | 0.4% | 3.1% | 3.0% | 32.5% | $327,821 | $1,789,688 | $1,789,688 | 1.0 |
|
||
| 3372 |
Bunni
BUNNI
|
$0.002585 | - | - | - | - | $57.12 | $1,785,707 | $2,552,861 | 0.7 |
|
||
| 3373 |
Slimex
SLX
|
$0.007136 | 0.2% | 6.6% | 2.4% | - | $4,377,873 | $1,783,147 | $74,884,756 | 0.02 |
|
||
| 3374 |
MCNCOIN
MCN
|
$0.1486 | 2.8% | 6.4% | 2.3% | 28.3% | $24,196.62 | $1,782,536 | $1,782,536 | 1.0 |
|
||
| 3371 |
DarkPino
DPINO
|
$0.001800 | 1.8% | 10.6% | 40.2% | 71.8% | $30,322.90 | $1,781,891 | $1,781,891 | 1.0 |
|
||
| 3375 |
Icopax
$IPAX
|
$0.005939 | 0.4% | 0.7% | 13.7% | 73.7% | $7,137.31 | $1,781,609 | $1,781,609 | 1.0 |
|
||
| 3376 |
Tidecoin
TDC
|
$0.09523 | 1.1% | 3.9% | 3.4% | 1.6% | $44.60 | $1,777,232 | $1,777,254 | 1.0 |
|
||
| 3377 |
International Meme Fund
IMF
|
$0.05767 | 0.1% | 1.2% | 25.0% | 71.9% | $10,623.15 | $1,774,753 | $1,903,272 | 0.93 |
|
||
| 3363 |
Rubidium
RBD
|
$0.03808 | 1.7% | 0.7% | 3.3% | 1.3% | $35,015.73 | $1,771,810 | $38,083,507 | 0.05 |
|
||
| 3378 |
Zenko Protocol
ZENKO
|
$0.01141 | 0.3% | 0.2% | 4.3% | 64.5% | $75,474.31 | $1,769,220 | $11,414,335 | 0.15 |
|
||
| 3379 |
DecideAI
DCD
|
$0.003470 | 0.3% | 1.8% | 10.3% | 40.3% | $71,602.23 | $1,767,631 | $3,416,187 | 0.52 |
|
||
| 3380 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.9865 | 0.1% | 3.4% | 5.8% | 3.4% | $5,538.29 | $1,762,363 | $1,762,363 | 1.0 |
|
||
| 3381 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$70.94 | 0.0% | 0.1% | 2.7% | 4.8% | $158,367 | $1,760,476 | $1,760,476 | 1.0 |
|
||
| 3382 |
Domi
DOMI
|
$0.003822 | 0.3% | 0.2% | 11.4% | 42.3% | $17,202.83 | $1,758,149 | $3,822,062 | 0.46 |
|
||
| 3384 |
FRIC
FRIC
|
$0.001760 | 0.1% | 2.3% | 3.6% | 47.2% | $208,352 | $1,755,805 | $1,755,805 | 1.0 |
|
||
| 3385 |
Lunarbits
LUNARBITS
|
$0.007901 | 0.0% | 2.6% | 44.0% | 87.7% | $1,507.43 | $1,755,785 | $1,755,785 | 1.0 |
|
||
| 3387 |
The Nation Token
NATO
|
$0.051751 | 0.3% | 0.7% | 12.5% | 20.8% | $367,872 | $1,755,042 | $1,755,042 | 1.0 |
|
||
| 3386 |
Ethernity Chain
ERN
|
$0.07307 | 0.2% | 0.9% | 9.3% | 66.9% | $78.32 | $1,754,832 | $2,190,825 | 0.8 |
|
||
| 3388 |
XAYA
WCHI
|
$0.03044 | 0.5% | 5.3% | 9.4% | 12.7% | $357.66 | $1,753,384 | $2,352,961 | 0.75 |
|
||
| 3389 |
Pockemy
PKM
|
$0.001774 | 3.9% | 7.5% | 72.8% | 520.6% | $26,423.83 | $1,752,864 | $1,752,864 | 1.0 |
|
||
| 3383 |
Shade Protocol
SHD
|
$0.3433 | 0.8% | 1.3% | 10.3% | 32.8% | $224,804 | $1,749,634 | $3,432,588 | 0.51 |
|
||
| 3390 |
SGC
SGC
|
$0.0002652 | 0.5% | 4.3% | 33.2% | 36.4% | $559,505 | $1,748,381 | $2,649,062 | 0.66 |
|
||
| 3391 |
Blend
BLND
|
$0.04952 | 0.1% | 0.4% | 0.2% | 3.4% | $3,636.09 | $1,746,385 | $3,324,853 | 0.53 |
|
||
| 3392 |
AgriDex
AGRI
|
$0.005198 | 2.6% | 3.0% | 16.5% | 56.0% | $25,564.40 | $1,746,100 | $5,197,797 | 0.34 |
|
||
| 3393 |
Stargate Bridged USDT (Peaq)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 2.1% | 2.0% | $277,236 | $1,745,421 | $1,745,421 | 1.0 |
|
|
| 3394 |
Notional Finance
NOTE
|
$0.03708 | - | 1.5% | 3.5% | 13.3% | $593.13 | $1,744,004 | $3,622,556 | 0.48 |
|
||
| 3395 |
Ion
ION
|
$81.82 | 0.4% | 1.3% | 2.9% | 18.4% | $520.16 | $1,743,809 | $1,743,809 | 1.0 |
|
||
| 3399 |
Iron Bank EUR
IBEUR
|
$0.5807 | 0.1% | 0.8% | 3.2% | 16.0% | $2,090.84 | $1,742,216 | $1,742,216 | 1.0 |
|
||
| 3396 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $1,741,866 | $1,741,866 | 1.0 |
|
||
| 3398 |
Kaia Bridged USDT (Kaia)
USDT
|
买
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $87,161.98 | $1,740,374 | $1,740,374 | 1.0 |
|
|
| 3397 |
Zulu Network
ZULU
|
$0.01204 | 0.1% | 0.0% | 2.8% | 71.8% | $83,817.71 | $1,739,796 | $12,040,109 | 0.14 |
|
||
| 3403 |
Veno ETH
VETH
|
$4,017.94 | 0.1% | 1.5% | 1.7% | 10.1% | $14,265.89 | $1,737,143 | $1,737,143 | 1.0 |
|
显示19284中第3301到3400个结果
行
或在应用程序商店中查看
