加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为80.0 十亿。
比特币的市占率为58.0%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,406种。现在业内涨幅最大的加密货币为 预测市场和 Tokenized Credit。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3427 |
QUEST
QUEST
|
$0.003532 | 0.2% | 1.5% | 21.2% | 67.0% | $1,810.45 | $643,685 | $12,731,723 | 0.05 |
|
||
| 3428 |
Gavun Wud
WUD
|
$0.066423 | 0.8% | 0.9% | 4.0% | 33.3% | $37.59 | $642,321 | $642,321 | 1.0 |
|
||
| 3429 |
AEROBUD
AEROBUD
|
$0.0006423 | 0.0% | 2.5% | 8.5% | 16.4% | $508.00 | $642,303 | $642,303 | 1.0 |
|
||
| 3430 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$157.10 | 0.0% | 2.8% | 5.3% | 14.6% | $1,431.83 | $642,054 | $642,054 | 1.0 |
|
||
| 3431 |
ZEAL
ZEAL
|
$0.002675 | 0.5% | 6.2% | 2.0% | 34.7% | $4,216.42 | $641,994 | $641,994 | 1.0 |
|
||
| 3432 |
Midas mRe7BTC
MRE7BTC
|
$82,305.77 | 0.1% | 0.8% | 1.2% | 1.5% | $0.00 | $641,200 | $641,200 | 1.0 |
|
||
| 3433 |
MAGA Hat
MAGA
|
$0.051547 | 0.0% | 0.5% | 9.5% | 19.8% | $445.96 | $639,245 | $639,245 | 1.0 |
|
||
| 3434 |
KONDUX
KNDX
|
$0.0006839 | 0.0% | 1.5% | 4.8% | 8.0% | $124.50 | $638,356 | $645,195 | 0.99 |
|
||
| 3435 |
ZygoSwap
ZSWAP
|
$0.0006383 | 0.0% | 1.0% | 2.7% | 21.9% | $42,270.54 | $638,293 | $638,293 | 1.0 |
|
||
| 3436 |
Povel Durev
DUREV
|
$0.006663 | 0.2% | 0.7% | 4.8% | 8.3% | $196.04 | $638,157 | $638,157 | 1.0 |
|
||
| 3437 |
MarsDAO
MDAO
|
$0.007200 | 0.2% | 5.0% | 6.1% | 13.6% | $7,353.78 | $638,136 | $690,670 | 0.92 |
|
||
| 3438 |
NYLIM US High Yield Bond Fund
HYB
|
$0.9866 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $637,058 | $637,058 | 1.0 |
|
||
| 3442 |
Asentum
ASE
|
$0.001158 | 0.9% | 2.3% | 4.6% | 34.6% | $25,529.92 | $636,792 | $1,157,896 | 0.55 |
|
||
| 3440 |
UnitedHealth xStock
UNHX
|
$420.87 | 0.1% | 4.6% | 12.9% | 11.4% | $57,330.79 | $634,704 | $155,520,036 | 0.0 |
|
||
| 3441 |
Strive (Dinari Tokenized Stock)
ASST
|
$27.50 | 0.0% | 6.4% | 1.4% | 8.8% | $580.71 | $634,694 | $634,694 | 1.0 |
|
||
| 3443 |
CYBRO
CYBRO
|
$0.001431 | 0.8% | 0.4% | 5.2% | 4.5% | $43,669.60 | $631,466 | $715,310 | 0.88 |
|
||
| 3445 |
Offshift
XFT
|
$0.06254 | 0.0% | 1.2% | 2.0% | 5.1% | $9.90 | $629,977 | $629,977 | 1.0 |
|
||
| 3446 |
Lnfi Network
LN
|
$0.006014 | 0.0% | 0.3% | 10.1% | 207.8% | $51,579.89 | $629,852 | $6,014,286 | 0.1 |
|
||
| 3447 |
OPEN GPU
OGPU
|
$0.03190 | 0.1% | 2.0% | 25.2% | 2.5% | $21,926.79 | $628,422 | $669,891 | 0.94 |
|
||
| 3448 |
Fair and Free
FAIR3
|
$0.0006704 | 0.1% | 7.1% | 78.8% | 10.0% | $4,497.64 | $627,339 | $627,339 | 1.0 |
|
||
| 3449 |
wanETH
WANETH
|
$2,518.22 | 0.2% | 4.6% | 0.8% | 4.6% | $14,319.77 | $627,212 | $627,212 | 1.0 |
|
||
| 3450 |
Riser
RIS
|
$0.0006272 | 0.1% | 0.5% | 2.6% | 1.2% | $13,863.29 | $627,102 | $627,102 | 1.0 |
|
||
| 3451 |
Stockify
STFY
|
$0.0006268 | 2.3% | 14.3% | 21.7% | 54.2% | $32,346.61 | $626,853 | $626,853 | 1.0 |
|
||
| 3452 |
OneCOW
1COW
|
$2,511,918 | 0.1% | 0.6% | 6.5% | 15.4% | $7,230.67 | $626,717 | $628,234 | 1.0 |
|
||
| 3453 |
ClawBank
$CLAWBANK
|
$0.056258 | 0.0% | 2.6% | 17.4% | 33.3% | $15,970.67 | $625,768 | $625,768 | 1.0 |
|
||
| 3454 |
Sovrun
SOVRN
|
$0.0007398 | 0.1% | 1.3% | 3.3% | 19.7% | $155.29 | $625,299 | $663,527 | 0.94 |
|
||
| 3455 |
Lit Protocol
LITKEY
|
$0.002839 | 0.0% | 1.7% | 5.8% | 59.3% | $397.39 | $624,643 | $2,839,285 | 0.22 |
|
||
| 3457 |
XPT
XPT
|
$0.0006246 | 0.2% | 1.3% | 3.8% | 58.4% | $123.35 | $624,636 | $624,636 | 1.0 |
|
||
| 3456 |
DeFi
DEFI
|
$0.0001489 | 0.3% | 2.4% | 35.3% | 36.8% | $141,436 | $624,629 | $624,629 | 1.0 |
|
||
| 3458 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.2% | 0.2% | 0.6% | $0.00 | $623,234 | $623,234 | 1.0 |
|
||
| 3459 |
CryptoZoon
ZOON
|
$0.0007270 | 0.0% | 0.3% | 0.4% | 3.2% | $65.62 | $621,257 | $723,999 | 0.86 |
|
||
| 3461 |
Apple Tokenized Stock (Reality)
RAAPL
|
$338.00 | 0.0% | 1.4% | 1.0% | 1.1% | $16,707.52 | $620,008 | $620,008 | 1.0 |
|
||
| 3462 |
HOLD
EARN
|
$0.001475 | 10.4% | 0.6% | 18.9% | 10.5% | $424.27 | $619,258 | $619,258 | 1.0 |
|
||
| 3463 |
Space
SPACE
|
$0.0007849 | 0.2% | 0.3% | 1.8% | 10.1% | $91.65 | $618,527 | $784,919 | 0.79 |
|
||
| 3464 |
Cronos ID
CROID
|
$0.003581 | 0.6% | 0.8% | 8.6% | 16.4% | $4,828.70 | $616,563 | $3,578,016 | 0.17 |
|
||
| 3465 |
Bellwether
领头羊
|
$0.0006164 | 1.9% | 25.6% | 49.6% | - | $59,952.44 | $616,469 | $616,469 | 1.0 |
|
||
| 3467 |
SafeMoon
SFM
|
$0.051003 | 0.2% | 1.3% | 0.4% | 25.2% | $148.34 | $616,019 | $616,019 | 1.0 |
|
||
| 3468 |
ASX Capital
ASX
|
$0.07505 | 0.1% | 3.5% | 1.1% | 2.5% | $1,597.04 | $614,542 | $750,595 | 0.82 |
|
||
| 3469 |
jesse
JESSE
|
$0.001121 | 0.1% | 6.2% | 2.8% | 23.7% | $5,662.40 | $614,024 | $1,120,659 | 0.55 |
|
||
| 3471 |
San Chan
SAN
|
$0.0006154 | 0.2% | 0.5% | 13.2% | 24.2% | $8,344.12 | $613,183 | $615,399 | 1.0 |
|
||
| 3470 |
Prisma Governance Token
PRISMA
|
$0.006576 | 0.0% | 0.3% | 2.6% | 10.5% | $155.03 | $613,106 | $1,972,894 | 0.31 |
|
||
| 3473 |
Inu Inu
INUINU
|
$0.081469 | 0.0% | 0.5% | 1.4% | 10.1% | $1,116.12 | $611,389 | $611,389 | 1.0 |
|
||
| 3474 |
VCGamers
VCG
|
$0.006793 | 0.0% | 1.8% | 4.5% | 13.2% | $13,742.67 | $611,352 | $611,352 | 1.0 |
|
||
| 3475 |
Midas mEDGE
MEDGE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $610,073 | $610,073 | 1.0 |
|
||
| 3476 |
Ethos
ETHOS
|
$0.0003439 | 2.0% | 5.8% | 28.3% | 15.4% | $233.51 | $609,919 | $1,719,597 | 0.35 |
|
||
| 3477 |
ElonRWA
ELONRWA
|
$0.00001835 | 0.0% | 2.3% | 1.2% | 10.4% | $16,001.73 | $609,291 | $1,278,773 | 0.48 |
|
||
| 3478 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$51.92 | 0.0% | 0.1% | 2.8% | 13.1% | $51,756.94 | $609,270 | $609,270 | 1.0 |
|
||
| 3479 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$83.28 | 3.1% | 8.2% | 16.8% | 22.6% | $459,976 | $608,690 | $608,690 | 1.0 |
|
||
| 3480 |
GOUT
GOUT
|
$0.057480 | 0.0% | 0.6% | 0.4% | 11.9% | $642.10 | $606,615 | $606,615 | 1.0 |
|
||
| 3481 |
throne
THRONE
|
$0.0006064 | 0.3% | 1.1% | 2.0% | 76.2% | $20,113.00 | $606,419 | $606,419 | 1.0 |
|
||
| 3483 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$7.06 | 0.3% | 2.9% | 2.7% | - | $1,370,207 | $603,986 | $603,986 | 1.0 |
|
||
| 3484 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$235.01 | 0.0% | 5.1% | 11.8% | 12.9% | $6,519.60 | $602,981 | $602,981 | 1.0 |
|
||
| 3486 |
Tiny Humans AI
TINY
|
$0.0006283 | 1.0% | 9.1% | 24.8% | 27.5% | $28,393.74 | $602,735 | $614,084 | 0.98 |
|
||
| 3485 |
Resolv USR
USR
|
买
|
$0.07462 | 0.0% | 0.8% | 6.0% | 21.9% | $17.34 | $602,437 | $602,437 | 1.0 |
|
|
| 3487 |
Elympics
ELP
|
$0.0003737 | 0.0% | 0.2% | 0.3% | 0.2% | $372.28 | $600,924 | $1,307,860 | 0.46 |
|
||
| 3488 |
Kudo
KUDO
|
$0.0008603 | 0.8% | 4.6% | 8.8% | - | $8,862.24 | $600,827 | $843,124 | 0.71 |
|
||
| 3490 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$382.81 | 0.0% | 0.9% | 0.6% | 1.4% | $79.45 | $600,351 | $600,351 | 1.0 |
|
||
| 3492 |
PickleVault
PICKLE
|
$0.001464 | 2.6% | 1.3% | 17.1% | 34.6% | $2,903.34 | $600,045 | $600,045 | 1.0 |
|
||
| 3493 |
UpRock
UPT
|
$0.001716 | 0.4% | 0.4% | 1.3% | 37.0% | $4,133.96 | $598,867 | $1,652,917 | 0.36 |
|
||
| 3494 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$104.62 | 0.0% | 7.4% | 18.6% | 16.2% | $2,685,309 | $597,239 | $597,239 | 1.0 |
|
||
| 3495 |
PLAYA3ULL GAMES
3ULL
|
$0.00003833 | 0.1% | 3.0% | 0.7% | 55.9% | $11,458.08 | $596,766 | $596,766 | 1.0 |
|
||
| 3496 |
LC SHIB
LC
|
$0.0005977 | 0.4% | 0.8% | 16.1% | 19.9% | $20,174.44 | $596,144 | $596,144 | 1.0 |
|
||
| 3497 |
SHIBA BSC
SHIBSC
|
$0.095960 | 0.2% | 1.7% | 0.4% | 4.6% | $5.87 | $596,093 | $596,093 | 1.0 |
|
||
| 3498 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$80.56 | 0.0% | 5.5% | 18.9% | 24.6% | $48,340.17 | $595,922 | $595,922 | 1.0 |
|
||
| 3500 |
uPX
UPX
|
$0.00001147 | 1.0% | 1.1% | 53.7% | 52.5% | $5,583.83 | $595,093 | $595,093 | 1.0 |
|
||
| 3499 |
Solama
SOLAMA
|
$0.0008821 | 0.7% | 1.7% | 0.9% | 6.7% | $32,138.26 | $594,907 | $594,907 | 1.0 |
|
||
| 3503 |
PETRO PENGUINS
PENGO
|
$0.0005944 | 1.4% | 2.1% | 3.1% | 7.7% | $1,639.27 | $594,428 | $594,428 | 1.0 |
|
||
| 3502 |
Fold
FLD
|
$0.0004334 | 0.3% | 6.6% | 23.6% | 11.0% | $3,458.14 | $594,051 | $1,149,481 | 0.52 |
|
||
| 3505 |
FRIC
FRIC
|
$0.0005933 | 0.2% | 0.7% | 0.8% | 2.9% | $2,000.10 | $593,280 | $593,280 | 1.0 |
|
||
| 3504 |
Portals
PORTALS
|
$0.002578 | 0.0% | 12.0% | 22.7% | 18.3% | $30,424.83 | $592,835 | $2,577,542 | 0.23 |
|
||
| 3506 |
Shrapnel
SHRAP
|
$0.0002040 | 0.0% | 24.1% | 17.6% | 20.5% | $26.41 | $592,562 | $612,142 | 0.97 |
|
||
| 3507 |
Lumena
LUMENA
|
$1.47 | 0.1% | 5.0% | 9.5% | 29.5% | $2,363.60 | $591,902 | $718,938 | 0.82 |
|
||
| 3509 |
ArbiDoge
ADOGE
|
$0.077392 | 0.0% | 1.5% | 3.8% | 26.2% | $15.94 | $591,343 | $591,343 | 1.0 |
|
||
| 3510 |
alright buddy
BUDDY
|
$0.0005887 | 0.0% | 0.6% | 5.8% | 51.9% | $3,736.22 | $588,692 | $588,692 | 1.0 |
|
||
| 3511 |
EternalAI
EAI
|
$0.001847 | 0.0% | 1.0% | 3.1% | 9.8% | $284.85 | $588,308 | $1,847,294 | 0.32 |
|
||
| 3512 |
Anon Inu
AINU
|
$0.081174 | 0.2% | 1.5% | 1.0% | 5.8% | $2.11 | $588,202 | $588,202 | 1.0 |
|
||
| 3513 |
PlayDapp
PDA
|
$0.0008859 | 0.0% | 0.7% | 5.4% | 20.9% | $9,325.45 | $587,925 | $620,140 | 0.95 |
|
||
| 3514 |
OTC Sol
OTC
|
$0.001177 | 1.3% | 0.5% | 2.0% | 5.4% | $14.27 | $587,179 | $1,164,113 | 0.5 |
|
||
| 3516 |
BeB
BEB1M
|
$0.0005846 | 1.0% | 0.2% | 4.6% | 17.3% | $3,290.23 | $584,401 | $584,401 | 1.0 |
|
||
| 3515 |
Water Rabbit
WAR
|
$0.0001992 | 0.2% | 1.5% | 1.0% | 33.8% | $276.21 | $584,031 | $584,180 | 1.0 |
|
||
| 3517 |
Newmont (Ondo Tokenized)
NEMON
|
$116.68 | 0.0% | 1.5% | 0.8% | 5.0% | $105.11 | $581,904 | $581,904 | 1.0 |
|
||
| 3519 |
Cortik AI
CTK
|
$3.67 | 0.6% | 2.8% | 23.5% | 39.5% | $24,998.96 | $580,838 | $2,905,582 | 0.2 |
|
||
| 3520 |
Vulcan Forged
PYR
|
$0.01888 | 1.5% | 2.7% | 63.3% | 30.9% | $164,645 | $580,163 | $944,934 | 0.61 |
|
||
| 3518 |
GT Protocol
GTAI
|
$0.008293 | 0.3% | 5.2% | 37.6% | 28.0% | $206,992 | $579,932 | $621,911 | 0.93 |
|
||
| 3521 |
Hivello
HVLO
|
$0.00005851 | 0.1% | 1.6% | 0.6% | 6.8% | $53,078.18 | $579,810 | $584,003 | 0.99 |
|
||
| 3522 |
GPSTARTER
GPST
|
$0.05795 | 0.2% | 2.8% | 15.5% | 20.1% | $130.01 | $579,539 | $579,539 | 1.0 |
|
||
| 3523 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$264.08 | 0.0% | 0.5% | 11.6% | 2.3% | $198,957 | $579,479 | $579,479 | 1.0 |
|
||
| 3525 |
Robinhood Markets (Backpack Securities)
HOOD
|
$99.47 | 0.2% | 2.8% | 10.5% | 17.8% | $126,468 | $578,997 | $578,997 | 1.0 |
|
||
| 3526 |
Pepe Unchained
PEPU
|
$0.00004869 | 0.0% | 0.8% | 14.3% | 25.1% | $109,606 | $578,695 | $736,379 | 0.79 |
|
||
| 3527 |
吉祥马
吉祥马
|
$0.001284 | 0.0% | 5.8% | 6.0% | 49.0% | $5,549.38 | $578,321 | $578,321 | 1.0 |
|
||
| 3529 |
Echo Protocol
ECHO
|
$0.002767 | 0.4% | 3.0% | 11.8% | 72.8% | $18,201.87 | $576,026 | $2,767,360 | 0.21 |
|
||
| 3530 |
Raydium Cat
RAYCAT
|
$0.0005981 | 5.1% | 22.2% | 6.6% | 90.6% | $46,712.30 | $575,839 | $575,839 | 1.0 |
|
||
| 3531 |
Mushu
MUSHU
|
$0.003760 | 0.1% | 2.5% | 5.3% | 0.8% | $32,649.15 | $575,552 | $575,552 | 1.0 |
|
||
| 3533 |
REAL WORLD APPAREL
JACKET
|
$0.0005747 | 0.0% | 1.4% | 4.5% | 13.8% | $34.63 | $574,738 | $574,738 | 1.0 |
|
||
| 3534 |
CryptoAutos
AUTOS
|
$0.0007301 | 0.2% | 2.5% | 7.1% | 44.2% | $3,748.85 | $573,298 | $730,140 | 0.79 |
|
||
| 3535 |
Chop
CHOP
|
$0.056747 | 0.9% | 1.4% | 35.5% | - | $38,681.70 | $573,220 | $674,416 | 0.85 |
|
||
| 3537 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$156.63 | 0.2% | 1.0% | 0.5% | 3.0% | $1,055,083 | $572,466 | $572,466 | 1.0 |
|
||
| 3538 |
Sentio Token
ST
|
$0.01022 | 0.0% | 0.0% | 0.3% | 5.2% | $34,254.56 | $572,372 | $10,220,923 | 0.06 |
|
||
| 3539 |
mfercoin
MFER
|
$0.0005699 | 0.0% | 1.7% | 11.2% | 19.0% | $7,456.31 | $569,917 | $569,917 | 1.0 |
|
||
| 3540 |
NodeAI
GPU
|
$0.005726 | 1.0% | 1.7% | 7.2% | 37.3% | $236.87 | $569,466 | $569,466 | 1.0 |
|
显示10236中第3301到3400个结果
行
或在应用程序商店中查看
