加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了3.1%。
了解更多
前一天的总加密货币交易量为175.2 十亿。
比特币的市占率为57.1%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,958种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,318,029,843,037
总市值
3.1%
$175,174,245,450
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3427 |
Kekistan
KEK
|
$0.053776 | 12.0% | 3.6% | 4.4% | 66.6% | $66,065.92 | $1,588,679 | $1,588,679 | 1.0 |
|
||
| 3301 |
00 Token
00
|
$0.006819 | 0.1% | 4.2% | 5.0% | 17.3% | $48,461.50 | $1,587,662 | $6,823,121 | 0.23 |
|
||
| 3302 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$309.38 | 0.1% | 4.4% | 7.7% | 12.0% | $1,386,373 | $1,585,943 | $1,585,943 | 1.0 |
|
||
| 3303 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$151.63 | 0.4% | 3.5% | 3.3% | 21.2% | $3,531.65 | $1,585,270 | $1,585,073 | 1.0 |
|
||
| 3306 |
PlayDapp
PDA
|
$0.002466 | 0.0% | 4.5% | 1.3% | 3.6% | $121,933 | $1,584,014 | $1,726,507 | 0.92 |
|
||
| 3305 |
Movement Bridged WETH (Movement)
WETH.E
|
$3,299.58 | 0.5% | 5.2% | 2.3% | 5.2% | $40,455.76 | $1,582,928 | $1,582,928 | 1.0 |
|
||
| 3339 |
马到成功 (Success)
马到成功
|
$0.001576 | 8.0% | 44.8% | 11.9% | 39.1% | $2,456,046 | $1,576,069 | $1,576,069 | 1.0 |
|
||
| 3307 |
XTP
XTP
|
$0.0004171 | - | - | - | - | $23.35 | $1,575,572 | $4,170,958 | 0.38 |
|
||
| 3308 |
瑞迪币
RDD
|
$0.00004646 | 0.5% | 0.2% | 5.0% | 4.2% | $53.02 | $1,575,429 | $1,575,447 | 1.0 |
|
||
| 3309 |
KEY
KEY
|
$0.01623 | 0.6% | 9.3% | 14.8% | 10.8% | $9,694.16 | $1,574,259 | $1,574,259 | 1.0 |
|
||
| 3310 |
US Nerite Dollar
USND
|
$0.9989 | 0.3% | 0.4% | 0.7% | 0.1% | $304.62 | $1,573,089 | $1,573,089 | 1.0 |
|
||
| 3311 |
EarnBet
EBET
|
$0.0003741 | - | - | - | - | $288.48 | $1,572,574 | $2,550,684 | 0.62 |
|
||
| 3312 |
Sigma bnb USD
BNBUSD
|
$0.9990 | 0.1% | 8.4% | 0.2% | 0.4% | $38,872.53 | $1,572,368 | $1,572,368 | 1.0 |
|
||
| 3313 |
mStable Governance: Meta
MTA
|
$0.03140 | 0.8% | 4.9% | 3.5% | 2.6% | $279.88 | $1,570,231 | $2,658,567 | 0.59 |
|
||
| 3314 |
Settled EthXY Token
SEXY
|
$0.01570 | - | 5.9% | 0.9% | 17.6% | $1.75 | $1,569,917 | $1,569,917 | 1.0 |
|
||
| 3315 |
Xerberus
XER
|
$0.005253 | 0.7% | 4.8% | 0.9% | 5.4% | $1,240.93 | $1,568,688 | $5,262,258 | 0.3 |
|
||
| 3317 |
Nucleon xCFX
XCFX
|
$0.1001 | 0.0% | 3.2% | 7.0% | 0.2% | $2,694.75 | $1,565,095 | $1,565,095 | 1.0 |
|
||
| 3318 |
Restaked sAVAX
RSAVAX
|
$18.20 | 0.4% | 6.6% | 0.8% | 10.1% | $685.98 | $1,564,654 | $1,564,654 | 1.0 |
|
||
| 3322 |
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.1% | 1.6% | 0.3% | 0.2% | $22,493.19 | $1,564,222 | $1,564,222 | 1.0 |
|
||
| 3316 |
Biswap
BSW
|
$0.003135 | 0.8% | 0.7% | 6.0% | 12.2% | $197,838 | $1,564,078 | $1,808,322 | 0.86 |
|
||
| 3319 |
Abyss
ABYSS
|
$0.006825 | 0.0% | 5.3% | 1.4% | 5.6% | $57,046.67 | $1,563,211 | $3,471,191 | 0.45 |
|
||
| 3320 |
Reflexer Ungovernance
FLX
|
$1.89 | - | - | - | - | $929.78 | $1,561,283 | $1,810,344 | 0.86 |
|
||
| 3326 |
Cycle Network
CYC
|
$0.01025 | 0.1% | 2.7% | 0.7% | 14.3% | $883,858 | $1,558,473 | $10,253,111 | 0.15 |
|
||
| 3323 |
Draggin Karma Points
DKP
|
$0.0003904 | 2.1% | 7.0% | 13.6% | 35.6% | $1,526.26 | $1,558,189 | $3,123,350 | 0.5 |
|
||
| 3324 |
Gala Music
MUSIC
|
$0.009703 | - | - | - | - | $244.84 | $1,557,962 | $1,558,207 | 1.0 |
|
||
| 3325 |
NullTrace
NULL
|
$0.001561 | 0.9% | 9.9% | 15.6% | 1030.8% | $4,737.30 | $1,555,324 | $1,555,324 | 1.0 |
|
||
| 3327 |
Fish N Chips
CHIPPY
|
$0.001555 | 0.4% | 12.6% | 59.9% | 95.4% | $19,481.95 | $1,552,080 | $1,552,080 | 1.0 |
|
||
| 3300 |
PLUS
PLUS
|
$3.10 | 2.7% | 9.5% | - | - | $112,626 | $1,551,540 | $3,103,093 | 0.5 |
|
||
| 3321 |
Pyth ETH
PYTHETH
|
$3,341.98 | 0.1% | 5.4% | 3.7% | 5.2% | $0.00 | $1,549,674 | $1,549,674 | 1.0 |
|
||
| 3328 |
N3on
N3ON
|
$0.001549 | 7.6% | 7.0% | 8.1% | 49.4% | $17,361.60 | $1,549,063 | $1,549,063 | 1.0 |
|
||
| 3329 |
Amocucinare
AMORE
|
$0.001623 | 0.6% | 11.7% | 7.2% | 10.0% | $7,049.87 | $1,545,049 | $1,609,409 | 0.96 |
|
||
| 3330 |
Lucky Block
LBLOCK
|
$0.00001545 | 0.1% | 5.9% | 7.4% | 7.7% | $14,871.72 | $1,542,203 | $1,542,203 | 1.0 |
|
||
| 3331 |
Blood Crystal
BC
|
$0.001827 | 4.6% | 5.6% | 9.5% | 3.1% | $7,398.20 | $1,541,782 | $1,541,782 | 1.0 |
|
||
| 3332 |
Tsuki
TSUKI
|
$0.001627 | 2.1% | 15.6% | 32.3% | 39.3% | $68,179.64 | $1,541,590 | $1,541,590 | 1.0 |
|
||
| 3333 |
Vesper Finance
VSP
|
$0.1808 | 0.7% | 10.4% | 12.0% | 25.0% | $1,249.70 | $1,539,043 | $1,807,539 | 0.85 |
|
||
| 3334 |
Mars Protocol
MARS
|
$0.005775 | 0.1% | 4.3% | 32.0% | 5.4% | $2,121.92 | $1,538,908 | $2,639,701 | 0.58 |
|
||
| 3335 |
WINR Protocol
WINR
|
$0.002000 | 0.2% | 0.7% | 2.7% | 42.9% | $9,469.67 | $1,537,771 | $1,596,820 | 0.96 |
|
||
| 3336 |
Wrapped Telos
WTLOS
|
$0.03002 | 0.6% | 2.5% | 32.5% | 3.1% | $11.11 | $1,536,671 | $1,536,671 | 1.0 |
|
||
| 3337 |
AGENT
AGENT
|
$0.001536 | 1.6% | 77.8% | 39.6% | 9.9% | $2,358.80 | $1,536,193 | $1,536,193 | 1.0 |
|
||
| 3338 |
ZynCoin
ZYN
|
$0.001699 | 0.9% | 2.9% | 9.9% | 17.8% | $66,714.00 | $1,536,104 | $1,536,104 | 1.0 |
|
||
| 3340 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3,158.08 | 0.0% | 0.0% | 4.0% | 1.9% | $60.51 | $1,534,828 | $1,534,828 | 1.0 |
|
||
| 3341 |
Exactly Protocol
EXA
|
$0.3424 | 0.3% | 3.6% | 5.4% | 0.4% | $774.50 | $1,533,785 | $3,424,798 | 0.45 |
|
||
| 3342 |
BOB Token
BOB
|
$0.052223 | 0.3% | 4.7% | 0.2% | 8.8% | $310,972 | $1,533,753 | $1,533,753 | 1.0 |
|
||
| 3343 |
Cream
CREAM
|
$0.6595 | 0.8% | 3.6% | 6.3% | 47.3% | $2,762.71 | $1,530,182 | $1,930,218 | 0.79 |
|
||
| 3344 |
Gym Network
GYMNET
|
$0.01215 | 1.4% | 0.7% | 3.3% | 19.6% | $30,650.97 | $1,529,545 | $6,343,122 | 0.24 |
|
||
| 3345 |
renBTC
RENBTC
|
$5,020.09 | 1.1% | 0.2% | 9.1% | 3.6% | $32,174.45 | $1,529,125 | $1,529,125 | 1.0 |
|
||
| 3346 |
Octavia
VIA
|
$0.01529 | 0.6% | 6.5% | 13.0% | 48.5% | $99,684.07 | $1,529,108 | $1,529,108 | 1.0 |
|
||
| 3347 |
GMEOW
GMEOW
|
$0.001528 | - | - | - | - | $7.32 | $1,528,452 | $1,528,452 | 1.0 |
|
||
| 3348 |
Juris Protocol
JURIS
|
$0.053522 | 0.3% | 2.0% | 15.5% | 6.4% | $62,629.68 | $1,528,314 | $3,517,482 | 0.43 |
|
||
| 3349 |
YieldNest RWA MAX
YNRWAX
|
$0.9762 | 0.9% | 1.2% | 0.9% | 4.0% | $18,659.49 | $1,527,440 | $1,527,440 | 1.0 |
|
||
| 3350 |
Port3 Network
PORT3
|
$0.002201 | 0.7% | 4.9% | 11.2% | 20.5% | $2,444,428 | $1,523,902 | $2,199,342 | 0.69 |
|
||
| 3351 |
Oxygen (Solana)
OXY
|
$0.007516 | 1.0% | 3.1% | 4.7% | 30.3% | $68.23 | $1,520,851 | $75,155,180 | 0.02 |
|
||
| 3353 |
Based Chad
CHAD
|
$0.00002183 | 0.8% | 7.7% | 4.9% | 30.9% | $3,087.11 | $1,515,575 | $1,515,575 | 1.0 |
|
||
| 3354 |
ADAMANT Messenger
ADM
|
$0.01327 | 0.1% | 1.1% | 0.2% | 4.5% | $27,334.98 | $1,514,095 | $1,514,095 | 1.0 |
|
||
| 3355 |
Neurai
XNA
|
$0.00009284 | 1.1% | 3.1% | 7.5% | 8.0% | $35,001.90 | $1,513,853 | $1,513,853 | 1.0 |
|
||
| 3356 |
360noscope420blazeit
MLG
|
$0.001517 | 0.8% | 4.2% | 13.6% | 11.2% | $236,172 | $1,513,512 | $1,513,512 | 1.0 |
|
||
| 3357 |
Pendulum
PEN
|
$0.01787 | 0.3% | 7.9% | 3.8% | 14.1% | $4,291.30 | $1,512,432 | $2,679,202 | 0.56 |
|
||
| 3358 |
Waffles
WAFFLES
|
$0.001517 | 0.7% | 1.0% | 10.1% | 20.4% | $8,724.56 | $1,510,966 | $1,510,966 | 1.0 |
|
||
| 3359 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$277.90 | 0.1% | 1.6% | 2.6% | 0.7% | $1,686,315 | $1,510,237 | $1,510,237 | 1.0 |
|
||
| 3360 |
Doge KaKi
KAKI
|
$0.071689 | 3.4% | 8.3% | 8.2% | 2.4% | $42,298.14 | $1,510,206 | $1,510,206 | 1.0 |
|
||
| 3352 |
Reservoir rUSD
RUSD
|
$0.9949 | 0.6% | 0.2% | 0.9% | 0.4% | $7,551.59 | $1,509,880 | $1,509,880 | 1.0 |
|
||
| 3363 |
Almanak
ALMANAK
|
$0.005603 | 1.4% | 7.2% | 16.4% | 79.1% | $851,356 | $1,507,312 | $5,607,561 | 0.27 |
|
||
| 3361 |
CharacterX
CAI
|
$0.08935 | 2.9% | 27.3% | - | - | $5,799,576 | $1,506,437 | $8,934,757 | 0.17 |
|
||
| 3364 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9991 | 0.0% | 0.4% | 0.4% | 0.1% | $223.06 | $1,506,436 | $1,506,436 | 1.0 |
|
||
| 3365 |
Renta Network
RENTA
|
$0.003014 | 1.8% | 7.9% | 31.9% | 49.1% | $278,200 | $1,506,169 | $3,014,038 | 0.5 |
|
||
| 3362 |
Namada
NAM
|
$0.001515 | 0.0% | 7.9% | 17.7% | 78.9% | $74,756.20 | $1,504,803 | $1,693,160 | 0.89 |
|
||
| 3366 |
Wrapped MistCoin
WMC
|
$2.93 | 0.7% | 13.1% | 5.5% | 23.5% | $20,150.77 | $1,503,822 | $1,754,332 | 0.86 |
|
||
| 3368 |
AIntivirus
AINTI
|
$0.01501 | 0.0% | 2.7% | 2.2% | 14.7% | $262,565 | $1,501,257 | $1,501,257 | 1.0 |
|
||
| 3369 |
Moonwalk Fitness
MF
|
$0.007914 | 0.0% | 2.9% | 15.1% | 37.0% | $382,837 | $1,501,165 | $7,914,304 | 0.19 |
|
||
| 3367 |
SolMev
SN116
|
$0.9812 | 0.8% | 8.5% | 19.7% | 25.8% | $403,669 | $1,499,708 | $1,499,708 | 1.0 |
|
||
| 3370 |
CatSlap
SLAP
|
$0.0003799 | 0.8% | 4.9% | 1.9% | 0.8% | $85.36 | $1,499,481 | $2,867,090 | 0.52 |
|
||
| 3372 |
dogi
DOGI
|
$0.07139 | 0.2% | 80.3% | 33.3% | 10.2% | $191.66 | $1,499,180 | $1,499,180 | 1.0 |
|
||
| 3373 |
Layerzero Bridged Swell
SWELL
|
$0.001894 | 0.1% | 2.3% | 6.8% | 4.3% | $61,499.97 | $1,498,270 | $1,498,270 | 1.0 |
|
||
| 3371 |
Anome
ANOME
|
$0.04993 | 0.0% | 3.5% | 2.7% | 10.2% | $497,354 | $1,497,893 | $49,929,781 | 0.03 |
|
||
| 3374 |
Machines-cash
MACHINES
|
$0.00001496 | 0.9% | 9.1% | 25.9% | 0.2% | $47,830.28 | $1,495,662 | $1,495,662 | 1.0 |
|
||
| 3375 |
General Electric (Ondo Tokenized Stock)
GEON
|
$326.08 | 0.0% | 0.4% | 1.3% | 7.6% | $692,475 | $1,495,466 | $1,495,466 | 1.0 |
|
||
| 3377 |
Sierra
SIERRA
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $143,131 | $1,495,064 | $1,495,064 | 1.0 |
|
||
| 3378 |
Bitcoin Hyper
HYPER
|
$0.001494 | 0.6% | 60.7% | 94.1% | 2162.1% | $1,575.19 | $1,494,547 | $1,494,547 | 1.0 |
|
||
| 3376 |
Connect Financial
CNFI
|
$0.05977 | 0.8% | 6.0% | 15.3% | 20.0% | $73.40 | $1,494,317 | $6,485,338 | 0.23 |
|
||
| 3379 |
Paladin
PAL
|
$0.03292 | - | 2.6% | 3.6% | 21.9% | $11.50 | $1,494,125 | $1,646,015 | 0.91 |
|
||
| 3380 |
The Big Five
BFT
|
$0.00001504 | 0.2% | 1.5% | 8.6% | 17.1% | $22,621.04 | $1,493,897 | $1,504,005 | 0.99 |
|
||
| 3381 |
0xsim by Virtuals
SAGE
|
$0.001490 | 3.4% | 4.5% | 4.8% | 25.9% | $64.34 | $1,491,156 | $1,491,156 | 1.0 |
|
||
| 3382 |
BABB
BAX
|
$0.00001870 | 1.1% | 2.4% | 1.9% | 4.1% | $22,363.56 | $1,488,460 | $1,495,939 | 1.0 |
|
||
| 3383 |
CoreDAO Bridged USDT (Core)
USDT
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $97,762.44 | $1,485,964 | $1,485,964 | 1.0 |
|
||
| 3384 |
Saber
SBR
|
$0.0006609 | 0.2% | 8.3% | 12.6% | 28.4% | $23,111.77 | $1,483,932 | $2,010,306 | 0.74 |
|
||
| 3386 |
Sallar
ALL
|
$0.0005707 | 2.5% | 0.2% | 5.6% | 21.6% | $791.61 | $1,483,897 | $1,483,897 | 1.0 |
|
||
| 3385 |
PirateCash
PIRATE
|
$0.02171 | 0.0% | 2.2% | 2.0% | 3.6% | $253,951 | $1,483,844 | $2,281,243 | 0.65 |
|
||
| 3388 |
Nummus Aeternitas
NUMMUS
|
$0.01484 | 0.3% | 0.2% | 16.4% | 36.0% | $2,994.77 | $1,483,759 | $1,483,759 | 1.0 |
|
||
| 3389 |
Serenity
SERSH
|
$0.03476 | 1.8% | 0.4% | 5.7% | 26.2% | $34,053.54 | $1,481,280 | $3,435,064 | 0.43 |
|
||
| 3390 |
Dynamic Crypto Index
DCI
|
$9,861.26 | 0.6% | 1.3% | 1.1% | 1.3% | $315.75 | $1,479,189 | $1,479,189 | 1.0 |
|
||
| 3387 |
Flex Perpetuals
FDX
|
$1.24 | 0.7% | 5.2% | 3.2% | 12.0% | $1,337.95 | $1,479,113 | $6,220,209 | 0.24 |
|
||
| 3391 |
Dopex Rebate
RDPX
|
$1.08 | - | 2.6% | 4.2% | 4.3% | $22.92 | $1,477,294 | $2,276,086 | 0.65 |
|
||
| 3392 |
Veno ETH
VETH
|
$3,293.83 | 0.8% | 5.4% | 2.7% | 4.6% | $11,009.40 | $1,474,809 | $1,474,809 | 1.0 |
|
||
| 3394 |
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $4,414,613 | $1,471,088 | $1,471,088 | 1.0 |
|
||
| 3393 |
SOEX
SOEX
|
$0.007226 | 0.3% | 3.0% | 12.5% | 2.0% | $34,210.79 | $1,469,587 | $5,780,448 | 0.25 |
|
||
| 3397 |
V.SYSTEMS
VSYS
|
$0.0004086 | 0.0% | 1.0% | 0.5% | 2.3% | $884,598 | $1,469,051 | $2,924,502 | 0.5 |
|
||
| 3396 |
MAGA Hat
MAGA
|
$0.053578 | 0.9% | 8.4% | 13.7% | 1.8% | $444,744 | $1,468,570 | $1,479,472 | 0.99 |
|
||
| 3398 |
HELLO
HELLO
|
$0.002762 | 0.4% | 1.4% | 7.3% | 7.3% | $44,528.28 | $1,467,427 | $2,761,928 | 0.53 |
|
||
| 3399 |
KRWQ
KRWQ
|
$0.0006900 | 0.1% | 0.0% | 0.2% | 0.7% | $39,370.46 | $1,466,505 | $1,466,505 | 1.0 |
|
||
| 3395 |
HahaYes
RIZO
|
$0.053487 | 0.6% | 2.8% | 7.7% | 2.1% | $40,948.81 | $1,465,606 | $1,465,606 | 1.0 |
|
显示18958中第3301到3400个结果
行
或在应用程序商店中查看
