加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为164.5 十亿。
比特币的市占率为57.5%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,965种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,359,225,574,786
总市值
1.1%
$164,515,403,172
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3394 |
Nuritopia
NBLU
|
$0.0005973 | 0.3% | 13.5% | 15.1% | 39.0% | $54,855.54 | $1,450,965 | $2,986,298 | 0.49 |
|
||
| 3402 |
Layerzero Bridged Swell
SWELL
|
$0.001833 | 0.1% | 3.2% | 8.5% | 0.7% | $54,786.67 | $1,450,350 | $1,450,350 | 1.0 |
|
||
| 3403 |
HELLO
HELLO
|
$0.002726 | 0.0% | 1.6% | 2.3% | 7.4% | $26,444.82 | $1,450,286 | $2,729,668 | 0.53 |
|
||
| 3404 |
Skeb
SKEB
|
$0.0001483 | 0.0% | 0.3% | 23.0% | 39.7% | $12,340.35 | $1,448,839 | $1,480,524 | 0.98 |
|
||
| 3405 |
NEAR Intents Bridged USDT
USDT
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.0% | $40,778,847 | $1,447,140 | $1,447,140 | 1.0 |
|
||
| 3397 |
Zulu Network
ZULU
|
$0.009998 | 0.8% | 0.0% | 9.0% | 9.1% | $12,104.07 | $1,444,671 | $9,997,725 | 0.14 |
|
||
| 3407 |
MAGA Hat
MAGA
|
$0.053512 | 0.3% | 4.3% | 13.8% | 5.2% | $307,726 | $1,444,404 | $1,455,126 | 0.99 |
|
||
| 3406 |
TOP AI Network
TOP
|
$0.00009614 | 0.4% | 0.2% | 0.1% | 0.7% | $275,160 | $1,442,309 | $1,442,309 | 1.0 |
|
||
| 3408 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.9948 | 0.0% | 0.5% | 0.1% | 0.6% | $2,918.89 | $1,438,250 | $1,438,250 | 1.0 |
|
||
| 3410 |
LooksCoin
LOOK
|
$0.007354 | 0.0% | 0.0% | 0.0% | 0.0% | $13,925.87 | $1,437,447 | $7,354,135 | 0.2 |
|
||
| 3440 |
Saber
SBR
|
$0.0006400 | 1.9% | 3.3% | 13.8% | 29.6% | $9,406.16 | $1,436,972 | $1,946,689 | 0.74 |
|
||
| 3411 |
ai16z
AI16Z
|
$0.001307 | 1.2% | 13.9% | 29.5% | 2.3% | $103,513 | $1,436,575 | $1,436,575 | 1.0 |
|
||
| 3412 |
StrikeBit AI
STRIKE
|
$0.006840 | 0.0% | 0.1% | 1.0% | 5.2% | $84,921.39 | $1,435,765 | $13,680,469 | 0.1 |
|
||
| 3409 |
Serenity
SERSH
|
$0.03370 | 0.2% | 0.6% | 3.5% | 24.9% | $24,303.04 | $1,434,615 | $3,337,321 | 0.43 |
|
||
| 3414 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$443.12 | 0.1% | 0.4% | 1.7% | 5.8% | $2,350,860 | $1,432,872 | $1,432,872 | 1.0 |
|
||
| 3415 |
TPRO Network
TPRO
|
$0.001258 | 0.2% | 1.8% | 3.9% | 4.5% | $78,161.57 | $1,432,121 | $1,432,121 | 1.0 |
|
||
| 3413 |
IRISnet
IRIS
|
$0.0008787 | 0.1% | 1.4% | 7.4% | 48.9% | $12,894.23 | $1,431,853 | $1,752,163 | 0.82 |
|
||
| 3417 |
Allbridge
ABR
|
$0.07003 | 0.0% | 0.5% | 5.3% | 1.3% | $218.12 | $1,431,236 | $6,777,475 | 0.21 |
|
||
| 3416 |
Archway
ARCH
|
$0.002232 | 0.2% | 0.8% | 1.2% | 1.7% | $114,554 | $1,428,544 | $2,567,243 | 0.56 |
|
||
| 3419 |
Boeing (Ondo Tokenized Stock)
BAON
|
$243.05 | 0.2% | 0.6% | 5.2% | 18.7% | $1,039,365 | $1,428,013 | $1,428,013 | 1.0 |
|
||
| 3423 |
AMATO
AMATO
|
$0.01080 | 1.6% | 2.5% | 10.3% | - | $3,013.52 | $1,425,246 | $10,798,634 | 0.13 |
|
||
| 3421 |
Ridotto
RDT
|
$0.004528 | - | - | - | - | $8.07 | $1,425,153 | $2,263,861 | 0.63 |
|
||
| 3420 |
Wrapped A7A5
WA7A5
|
$0.01341 | 0.0% | 0.1% | 2.8% | 0.2% | $35,429.94 | $1,425,147 | $1,425,147 | 1.0 |
|
||
| 3422 |
LUCA
LUCA
|
$0.2310 | 0.6% | 0.2% | 4.6% | 28.7% | $86,396.59 | $1,424,724 | $1,466,504 | 0.97 |
|
||
| 3424 |
天空币
SKY
|
买
|
$0.06026 | 0.2% | 0.0% | 1.1% | 3.0% | $1,921,070 | $1,423,919 | $6,026,221 | 0.24 |
|
|
| 3427 |
YURU COIN
YURU
|
$0.1851 | 1.2% | 12.4% | 20.4% | 37.6% | $169,082 | $1,419,963 | $1,737,922 | 0.82 |
|
||
| 3426 |
Abyss
ABYSS
|
$0.006198 | 1.3% | 9.8% | 6.4% | 1.9% | $53,124.71 | $1,419,784 | $3,152,703 | 0.45 |
|
||
| 3425 |
Polly Penguin
POLLY
|
$0.001400 | 4.8% | 16.7% | - | - | $260,889 | $1,418,646 | $1,418,646 | 1.0 |
|
||
| 3428 |
Inter Stable Token
IST
|
$1.01 | 0.9% | 0.6% | 1.3% | 1.5% | $3,588.60 | $1,416,983 | $1,416,983 | 1.0 |
|
||
| 3429 |
DOLA Borrowing Right
DBR
|
$0.05488 | 0.2% | 1.6% | 2.2% | 4.6% | $33,788.48 | $1,416,851 | $2,290,051 | 0.62 |
|
||
| 3418 |
Base is for everyone
BASEISFOREVERYONE
|
$0.001416 | 1.4% | 14.8% | 1.7% | 22.2% | $923,121 | $1,415,924 | $1,415,924 | 1.0 |
|
||
| 3432 |
Tetsuo Coin
TETSUO
|
$0.001416 | 0.1% | 21.0% | 36.3% | 45.5% | $316,142 | $1,415,789 | $1,415,789 | 1.0 |
|
||
| 3433 |
Cyberdoge
CDOGE
|
$0.001416 | 0.8% | 3.3% | 26.3% | 307.8% | $1,322.22 | $1,415,435 | $1,415,435 | 1.0 |
|
||
| 3431 |
Hestia
HESTIA
|
$2.72 | 0.0% | 0.5% | 4.9% | 10.8% | $6,569.50 | $1,414,656 | $1,414,656 | 1.0 |
|
||
| 3434 |
Kekistan
KEK
|
$0.053362 | 0.1% | 11.2% | 12.5% | 63.8% | $56,943.20 | $1,414,351 | $1,414,351 | 1.0 |
|
||
| 3436 |
Shutter
SHU
|
$0.003736 | 0.1% | 14.4% | 1.1% | 1.8% | $64,416.37 | $1,414,312 | $3,736,408 | 0.38 |
|
||
| 3435 |
UpRock
UPT
|
$0.006178 | 0.0% | 1.7% | 1.4% | 4.7% | $255,199 | $1,412,402 | $6,095,263 | 0.23 |
|
||
| 3437 |
Wrapped M
WM
|
$1.60 | 1.4% | 0.0% | 0.6% | 4.4% | $1,740.84 | $1,408,257 | $1,408,257 | 1.0 |
|
||
| 3439 |
HahaYes
RIZO
|
$0.053346 | 1.6% | 4.1% | 0.3% | 5.6% | $53,575.47 | $1,407,550 | $1,407,550 | 1.0 |
|
||
| 3441 |
rETH2
RETH2
|
$3,269.20 | - | - | - | - | $1,471.27 | $1,405,290 | $1,405,290 | 1.0 |
|
||
| 3445 |
AthenaDAO
ATH
|
$0.1604 | 0.1% | 0.0% | 2.9% | 1.2% | $1,361.95 | $1,401,123 | $4,811,665 | 0.29 |
|
||
| 3442 |
dogi
DOGI
|
$0.06668 | 0.4% | 7.7% | 23.1% | 4.6% | $59.45 | $1,400,340 | $1,400,340 | 1.0 |
|
||
| 3444 |
StupidCoin
STUPID
|
$0.001407 | 0.1% | 2.2% | 3.9% | 7.3% | $1,102,632 | $1,400,003 | $1,400,003 | 1.0 |
|
||
| 3443 |
Arcadia
AAA
|
$0.06467 | 3.5% | 6.2% | 36.7% | 73.3% | $20,643.72 | $1,399,595 | $6,467,498 | 0.22 |
|
||
| 3446 |
SwarmNode.ai
SNAI
|
$0.001396 | 0.5% | 5.2% | 15.0% | - | $12,233.76 | $1,394,411 | $1,394,411 | 1.0 |
|
||
| 3447 |
Plebbit
PLEB
|
$0.069328 | - | - | - | - | $99.68 | $1,393,687 | $1,393,687 | 1.0 |
|
||
| 3449 |
SAG3.ai by Virtuals
SAG3
|
$0.003445 | 0.2% | 1.9% | 2.0% | 39.4% | $196.79 | $1,392,641 | $3,444,771 | 0.4 |
|
||
| 3450 |
Pumpfun Pepe
PFP
|
$0.001393 | 1.6% | 0.8% | 5.3% | 18.4% | $218,850 | $1,392,445 | $1,392,445 | 1.0 |
|
||
| 3448 |
LinqAI
LNQ
|
$0.004576 | 0.1% | 0.4% | 2.0% | 11.6% | $347,457 | $1,392,229 | $4,052,794 | 0.34 |
|
||
| 3438 |
Namada
NAM
|
$0.001402 | 3.7% | 7.5% | 22.8% | 79.6% | $79,375.57 | $1,390,425 | $1,564,414 | 0.89 |
|
||
| 3451 |
San Chan
SAN
|
$0.001524 | 1.7% | 18.9% | 34.3% | 22.5% | $500,612 | $1,390,175 | $1,435,850 | 0.97 |
|
||
| 3452 |
Doge Eat Doge
OMNOM
|
$0.084466 | 0.1% | 4.9% | 4.3% | 0.4% | $60,650.53 | $1,388,984 | $4,466,186 | 0.31 |
|
||
| 3453 |
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,198,012 | $1,385,232 | $1,385,232 | 1.0 |
|
||
| 3455 |
KindSoul
KNS
|
$0.001486 | 18.8% | 64.6% | 268.1% | - | $35,348.87 | $1,384,905 | $1,480,397 | 0.94 |
|
||
| 3456 |
XBT
XBT
|
$0.001384 | 0.3% | 1.6% | 35.0% | 12.5% | $355,516 | $1,384,639 | $1,384,639 | 1.0 |
|
||
| 3430 |
zkLink
ZKL
|
$0.003118 | 0.7% | 4.1% | 1.3% | 38.8% | $147,482 | $1,381,972 | $3,115,307 | 0.44 |
|
||
| 3457 |
Pizza
PIZZA
|
$0.001383 | 0.5% | 1.0% | 2.8% | 46.9% | $3,115.25 | $1,381,677 | $1,381,677 | 1.0 |
|
||
| 3459 |
Qubit
QBIT
|
$0.001380 | 0.6% | 1.7% | 9.7% | 22.0% | $1,136.73 | $1,380,332 | $1,380,332 | 1.0 |
|
||
| 3458 |
KOMPETE
KOMPETE
|
$0.002042 | 0.0% | 1.4% | 0.7% | 21.5% | $2,588.41 | $1,379,438 | $1,735,219 | 0.79 |
|
||
| 3460 |
GlobalBoost
BSTY
|
$0.05671 | 4.7% | 5.7% | 3.6% | 62.9% | $88,686.14 | $1,378,154 | $1,378,154 | 1.0 |
|
||
| 3454 |
Dingocoin
DINGO
|
$0.00001282 | 0.3% | 0.5% | 4.1% | 29.5% | $167,779 | $1,377,761 | $1,377,761 | 1.0 |
|
||
| 3461 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.2% | $11,248.93 | $1,377,727 | $1,377,727 | 1.0 |
|
||
| 3462 |
Slimex
SLX
|
$0.005510 | 0.2% | 2.2% | 17.1% | 34.1% | $1,061,422 | $1,377,156 | $55,086,231 | 0.03 |
|
||
| 3463 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.2% | $3,888.91 | $1,371,147 | $1,371,147 | 1.0 |
|
||
| 3464 |
RFOX
RFOX
|
$0.0007101 | 0.0% | 226.1% | 245.4% | 263.1% | $15.74 | $1,370,704 | $1,412,743 | 0.97 |
|
||
| 3465 |
Ripe DAO Governance Token
RIPE
|
$1.12 | 0.0% | 0.1% | 6.5% | 4.9% | $1,045.39 | $1,369,721 | $1,115,037,960 | 0.0 |
|
||
| 3466 |
Celer Bridged WETH (Astar)
WETH
|
买
|
$3,310.51 | 0.0% | 0.7% | 5.8% | 14.3% | $1,257.74 | $1,367,655 | $1,367,655 | 1.0 |
|
|
| 3467 |
DessalinesAI by Virtuals
DESSAI
|
$0.001469 | 0.3% | 6.1% | 11.0% | 11.1% | $36,149.58 | $1,367,427 | $1,466,560 | 0.93 |
|
||
| 3468 |
Gym Network
GYMNET
|
$0.01092 | 2.1% | 11.2% | 14.0% | 22.4% | $72,803.44 | $1,363,269 | $5,651,995 | 0.24 |
|
||
| 3470 |
Skill Stacker
STKR
|
$0.001382 | 8.9% | 2.4% | 31.2% | - | $3,831.00 | $1,360,250 | $1,360,250 | 1.0 |
|
||
| 3471 |
Hydro Protocol
HDRO
|
$0.003076 | 0.6% | 4.9% | 3.7% | 6.9% | $17,377.59 | $1,358,864 | $3,096,928 | 0.44 |
|
||
| 3469 |
RavenQuest
QUEST
|
$0.005430 | 0.3% | 0.4% | 1.4% | 24.9% | $15,985.32 | $1,358,823 | $5,429,503 | 0.25 |
|
||
| 3472 |
PUP
PUP
|
$0.001354 | 0.2% | 2.3% | 18.8% | 6.3% | $682,432 | $1,358,338 | $1,358,338 | 1.0 |
|
||
| 3473 |
Pineapple
PAPPLE
|
$0.001598 | 0.0% | 1.6% | 11.4% | 31.1% | $3,043.77 | $1,357,812 | $1,596,187 | 0.85 |
|
||
| 3474 |
Gelato
GEL
|
$0.004990 | 0.3% | 20.4% | 8.7% | 62.6% | $158,880 | $1,355,932 | $2,099,272 | 0.65 |
|
||
| 3475 |
Nike (Ondo Tokenized Stock)
NKEON
|
$66.28 | 0.3% | 0.8% | 4.0% | 2.7% | $1,326,750 | $1,355,714 | $1,355,714 | 1.0 |
|
||
| 3480 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$191.04 | 0.0% | 2.6% | 1.0% | 0.7% | $382.45 | $1,355,714 | $1,355,714 | 1.0 |
|
||
| 3477 |
balajis
BALAJIS
|
$0.001355 | 0.4% | 9.6% | 11.2% | 31.7% | $304,845 | $1,354,533 | $1,354,533 | 1.0 |
|
||
| 3478 |
PATIC
PTC
|
$0.0005421 | 0.6% | 0.1% | 0.9% | 2.2% | $200,504 | $1,354,189 | $27,105,474 | 0.05 |
|
||
| 3476 |
OpenxAI
OPENX
|
$0.1020 | 0.3% | 6.1% | 4.8% | 4.0% | $537,981 | $1,352,414 | $10,198,995 | 0.13 |
|
||
| 3481 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
买
|
$3,349.43 | 0.0% | 1.7% | 7.4% | 13.6% | $113,345 | $1,352,285 | $1,352,285 | 1.0 |
|
|
| 3482 |
Playdoge
$PLAY
|
$0.0001437 | 0.2% | 0.2% | 3.6% | 6.5% | $88.28 | $1,351,709 | $1,351,709 | 1.0 |
|
||
| 3483 |
PudgyStrategy
PUDGYSTR
|
$0.001371 | 0.1% | 3.0% | 15.1% | 3.1% | $6,945.53 | $1,351,294 | $1,351,294 | 1.0 |
|
||
| 3484 |
Alchemist
MIST
|
$0.5300 | 0.0% | 1.7% | 7.2% | 11.1% | $35.79 | $1,350,503 | $1,350,503 | 1.0 |
|
||
| 3485 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$89.89 | 0.1% | 2.9% | 4.8% | 4.1% | $245.77 | $1,348,132 | $1,348,132 | 1.0 |
|
||
| 3487 |
Ethernity Chain
ERN
|
$0.04486 | 0.1% | 0.1% | 4.0% | 4.0% | $408.05 | $1,345,714 | $1,345,714 | 1.0 |
|
||
| 3489 |
Luffy
LUFFY
|
$0.00002609 | 0.0% | 38.4% | 38.9% | 35.5% | $4.32 | $1,345,408 | $1,408,131 | 0.96 |
|
||
| 3488 |
BinaryX [OLD]
BNX
|
$0.5099 | - | - | - | - | $74.46 | $1,344,900 | $3,056,423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3486 |
Faircaster
FAIR
|
$0.00002897 | 0.4% | 2.3% | 10.5% | 3.3% | $300,402 | $1,344,726 | $2,896,919 | 0.46 |
|
||
| 3490 |
Fapcoin
FAPCOIN
|
$0.001354 | 0.5% | 23.3% | 33.3% | 43.2% | $300,718 | $1,340,867 | $1,340,867 | 1.0 |
|
||
| 3491 |
Wrapped Conflux
WCFX
|
$0.07586 | 0.2% | 2.4% | 0.2% | 6.4% | $42,739.09 | $1,340,561 | $1,340,561 | 1.0 |
|
||
| 3493 |
Yay StakeStone Ether
YAYSTONE
|
$3,242.40 | 0.0% | 0.0% | 1.1% | 4.4% | $65.16 | $1,339,422 | $1,339,422 | 1.0 |
|
||
| 3585 |
Harmonix Finance
HAR
|
$0.004590 | 8.5% | 8.2% | 2.8% | - | $92,941.24 | $1,339,374 | $4,617,766 | 0.29 |
|
||
| 3495 |
Bucket Token
BUT
|
$0.003170 | 1.3% | 1.8% | 6.9% | 3.6% | $444.02 | $1,339,216 | $3,170,402 | 0.42 |
|
||
| 3494 |
Snake
SNK
|
$0.01605 | - | - | - | - | $16.00 | $1,339,204 | $1,339,204 | 1.0 |
|
||
| 3496 |
Syncoin
SNC
|
$29.48 | 0.3% | 0.8% | 1.0% | 5.6% | $85,075.70 | $1,337,253 | $47,692,978 | 0.03 |
|
||
| 3499 |
Emorya Finance
EMR
|
$0.001613 | 0.2% | 2.3% | 46.9% | 2.2% | $117,367 | $1,334,736 | $1,612,218 | 0.83 |
|
||
| 3497 |
DePay
DEPAY
|
$0.2002 | - | - | - | - | $20.02 | $1,332,880 | $11,415,608 | 0.12 |
|
||
| 3498 |
Anduril PreStocks
ANDURIL
|
$116.41 | 0.1% | 1.8% | 13.7% | 38.0% | $13,458.10 | $1,332,831 | $1,332,831 | 1.0 |
|
||
| 3500 |
SOEX
SOEX
|
$0.006548 | 0.2% | 8.9% | 2.6% | 4.9% | $78,052.25 | $1,331,717 | $5,238,152 | 0.25 |
|
显示18965中第3401到3500个结果
行
或在应用程序商店中查看
