加密货币行情与市值排名
当前国际加密货币市值为$3.8 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为161.8 十亿。
比特币的市占率为57.6%，以太坊的市占率则为12.4%。
CoinGecko目前追踪的加密货币有19,288种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,809,493,270,296
总市值
0.1%
$161,818,405,952
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3402 |
JobIess
JOBIESS
|
$0.001707 | 2.2% | 14.1% | 44.5% | 81.3% | $803,393 | $1,704,868 | $1,704,868 | 1.0 |
|
||
| 3403 |
Icopax
$IPAX
|
$0.005673 | 1.1% | 7.6% | 24.8% | 76.1% | $6,316.70 | $1,703,810 | $1,703,810 | 1.0 |
|
||
| 3413 |
Croak
$CROAK
|
$0.0008451 | 2.9% | 11.1% | 227.8% | 160.3% | $157,328 | $1,702,914 | $1,702,914 | 1.0 |
|
||
| 3404 |
UpRock
UPT
|
$0.007541 | 0.3% | 2.0% | 5.2% | 12.9% | $338,935 | $1,702,463 | $7,479,389 | 0.23 |
|
||
| 3405 |
RETAKE.TV
RETAKE
|
$0.00002554 | 0.0% | 1.3% | 39.7% | 42.9% | $45,976.77 | $1,697,841 | $2,551,242 | 0.67 |
|
||
| 3406 |
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $62,469.35 | $1,695,468 | $1,695,468 | 1.0 |
|
||
| 3416 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002685 | 0.1% | 1.5% | 0.1% | 3.7% | $79,159.28 | $1,692,549 | $2,684,918 | 0.63 |
|
||
| 3407 |
Veno ETH
VETH
|
$3,918.19 | 0.1% | 1.5% | 5.7% | 12.6% | $15,809.99 | $1,692,545 | $1,692,545 | 1.0 |
|
||
| 3409 |
DogeGF
DOGEGF
|
$0.0106170 | 0.3% | 7.1% | 2.5% | 7.3% | $11,210.58 | $1,691,405 | $2,000,896 | 0.85 |
|
||
| 3410 |
Notional Finance
NOTE
|
$0.03610 | 0.4% | 1.4% | 4.5% | 16.1% | $736.34 | $1,690,199 | $3,510,795 | 0.48 |
|
||
| 3408 |
Ion
ION
|
$79.45 | 0.3% | 4.2% | 0.3% | 13.5% | $497.46 | $1,689,906 | $1,689,906 | 1.0 |
|
||
| 3411 |
rETH2
RETH2
|
$3,855.06 | - | - | - | - | $5.97 | $1,688,001 | $1,688,001 | 1.0 |
|
||
| 3412 |
Baby Grok
BABYGROK
|
$0.084680 | 1.0% | 1.3% | 17.2% | 53.9% | $26,677.15 | $1,686,828 | $1,686,828 | 1.0 |
|
||
| 3414 |
Conwai
CONWAI
|
$0.0006015 | - | - | - | - | $300.73 | $1,684,075 | $6,014,553 | 0.28 |
|
||
| 3415 |
SGC
SGC
|
$0.0002554 | 3.8% | 7.0% | 31.7% | 38.9% | $481,002 | $1,683,891 | $2,551,351 | 0.66 |
|
||
| 3417 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
买
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $17,639.01 | $1,683,662 | $1,683,662 | 1.0 |
|
|
| 3418 |
Chirp Token
CHIRP
|
$0.04505 | 0.0% | 1.5% | 3.9% | 13.3% | $119,325 | $1,682,480 | $1,682,480 | 1.0 |
|
||
| 3419 |
HotCocoa
HOTCOCOA
|
$0.003945 | - | - | - | - | $322.34 | $1,679,860 | $6,312,573 | 0.27 |
|
||
| 3420 |
Gnosis Bridged rETH (Gnosis)
RETH
|
$4,666.20 | - | - | - | - | $249.87 | $1,679,643 | $1,679,643 | 1.0 |
|
||
| 3421 |
eVa-ai
$EVA
|
$0.02107 | 0.1% | 3.0% | 25.6% | 43.0% | $6,735.23 | $1,679,193 | $2,097,157 | 0.8 |
|
||
| 3422 |
SOLPUMP
SOLPUMP
|
$0.01800 | 1.0% | 1.3% | 12.0% | 123.4% | $40,362.65 | $1,674,040 | $3,549,677 | 0.47 |
|
||
| 3423 |
Smart Layer Network
SLN
|
$0.02163 | 0.0% | 7.3% | 13.9% | 37.9% | $28,629.05 | $1,672,772 | $2,162,372 | 0.77 |
|
||
| 3428 |
Slam
SLAM
|
$0.1090 | - | 0.1% | 12.0% | 8.5% | $7.36 | $1,668,323 | $83,835,102,397 |
|
|||
| 3429 |
Now Coin
NOW
|
$0.003831 | 0.3% | 7.5% | 9.7% | 33.9% | $115,813 | $1,666,290 | $38,305,512 | 0.04 |
|
||
| 3426 |
Serenity
SERSH
|
$0.03946 | 0.1% | 4.9% | 17.0% | 37.0% | $68,085.23 | $1,665,812 | $3,909,732 | 0.43 |
|
||
| 3430 |
Digital Fitness
DEFIT
|
$0.05309 | 0.2% | 3.1% | 8.7% | 30.5% | $2,034.03 | $1,665,568 | $2,654,503 | 0.63 |
|
||
| 3431 |
Sallar
ALL
|
$0.0006464 | 2.4% | 1.7% | 3.9% | 31.0% | $10,031.48 | $1,664,993 | $1,664,993 | 1.0 |
|
||
| 3432 |
Animus
ANIMUS
|
$0.001670 | 16.5% | 0.7% | 42.4% | - | $155,301 | $1,662,812 | $1,662,812 | 1.0 |
|
||
| 3434 |
Cigarette
CIG
|
$0.0007450 | 0.1% | 2.6% | 6.0% | 12.1% | $461.63 | $1,662,683 | $1,662,683 | 1.0 |
|
||
| 3427 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$84.96 | 0.5% | 0.4% | 6.1% | 0.3% | $1.99 | $1,662,598 | $1,662,598 | 1.0 |
|
||
| 3433 |
Cap
CAP
|
$0.001664 | 0.0% | 13.9% | 44.1% | - | $539,521 | $1,662,519 | $1,662,519 | 1.0 |
|
||
| 3435 |
MCNCOIN
MCN
|
$0.1384 | 13.5% | 8.2% | 5.9% | 32.5% | $28,674.37 | $1,661,087 | $1,661,087 | 1.0 |
|
||
| 3424 |
Exactly Protocol
EXA
|
$0.4076 | 0.8% | 0.1% | 16.3% | 9.1% | $3,176.69 | $1,658,941 | $4,077,131 | 0.41 |
|
||
| 3437 |
TPTU
TPTU
|
$0.1105 | 3.7% | 2.1% | 24.8% | 90.6% | $202,508 | $1,657,214 | $1,657,214 | 1.0 |
|
||
| 3438 |
Singularity Finance
SFI
|
$0.01935 | 0.2% | 0.3% | 20.2% | 38.3% | $196,495 | $1,655,848 | $9,643,027 | 0.17 |
|
||
| 3439 |
Edwin
EDWIN
|
$0.001700 | 0.2% | 6.2% | 33.7% | 53.9% | $124,650 | $1,655,530 | $1,697,741 | 0.98 |
|
||
| 3440 |
KOMPETE
KOMPETE
|
$0.002450 | 0.0% | 3.0% | 10.3% | 27.7% | $1,710.50 | $1,654,976 | $2,081,823 | 0.79 |
|
||
| 3441 |
Treble
TREB
|
$0.1533 | 0.2% | 2.8% | 30.8% | 2.2% | $24,151.73 | $1,654,652 | $6,456,210 | 0.26 |
|
||
| 3436 |
Apeiron
APRS
|
$0.008410 | 4.5% | 74.6% | 115.7% | 124.4% | $18,577.41 | $1,654,595 | $8,368,590 | 0.2 |
|
||
| 3442 |
Silk
SILK
|
$1.46 | 0.1% | 0.8% | 0.1% | 1.0% | $286,629 | $1,653,434 | $1,653,434 | 1.0 |
|
||
| 3443 |
DEW
DEW
|
$0.001883 | 1.0% | 10.8% | 33.0% | - | $154,145 | $1,651,786 | $1,884,316 | 0.88 |
|
||
| 3444 |
OpenOcean
OOE
|
$0.003272 | 0.1% | 3.3% | 16.9% | 5.4% | $63,808.93 | $1,651,626 | $3,273,619 | 0.5 |
|
||
| 3445 |
Neurobro
BRO
|
$0.002062 | 0.1% | 7.4% | 8.5% | 20.2% | $10,860.19 | $1,646,716 | $2,047,391 | 0.8 |
|
||
| 3446 |
Trader
TDE
|
$1.75 | 0.4% | 9.9% | 13.5% | 8.6% | $3,656.47 | $1,643,050 | $1,643,050 | 1.0 |
|
||
| 3447 |
Celer Bridged WETH (Astar)
WETH
|
$3,975.51 | 0.0% | 0.4% | 3.5% | 11.3% | $2,098.71 | $1,642,222 | $1,642,222 | 1.0 |
|
||
| 3448 |
ADAMANT Messenger
ADM
|
$0.01440 | 0.0% | 0.0% | 5.2% | 9.5% | $38,892.60 | $1,640,316 | $1,640,316 | 1.0 |
|
||
| 3425 |
Stability
STBL
|
$0.1666 | 0.2% | 17.7% | 24.1% | 112.9% | $96,022.72 | $1,637,938 | $16,333,650 | 0.1 |
|
||
| 3449 |
ISKRA Token
ISK
|
$0.003033 | 0.3% | 0.5% | 1.0% | 8.7% | $31,610.78 | $1,635,394 | $3,037,766 | 0.54 |
|
||
| 3450 |
Neurai
XNA
|
$0.0001033 | 0.5% | 0.9% | 1.7% | 27.1% | $25,369.88 | $1,634,046 | $1,634,046 | 1.0 |
|
||
| 3451 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.9168 | 9.4% | 1.3% | 12.0% | 8.9% | $5,943.28 | $1,633,484 | $1,633,484 | 1.0 |
|
||
| 3453 |
Crappy Bird CTO
CRAPPY
|
$0.001363 | 0.4% | 7.9% | 18.1% | 37.8% | $20,658.72 | $1,629,525 | $1,629,525 | 1.0 |
|
||
| 3452 |
Vesper Finance
VSP
|
$0.1926 | 0.5% | 0.7% | 23.4% | 3.9% | $66.38 | $1,629,016 | $1,913,208 | 0.85 |
|
||
| 3458 |
WeatherXM
WXM
|
$0.06489 | 0.2% | 0.0% | 12.4% | 43.7% | $17,788.42 | $1,628,203 | $6,488,945 | 0.25 |
|
||
| 3454 |
Kaspy
KASPY
|
$0.054913 | 0.1% | 1.3% | 20.4% | 68.5% | $7,019.42 | $1,625,899 | $1,625,899 | 1.0 |
|
||
| 3456 |
Butthole Coin
BUTTHOLE
|
$0.001631 | 0.7% | 3.5% | 16.4% | 59.5% | $438,539 | $1,623,663 | $1,623,663 | 1.0 |
|
||
| 3457 |
Gui Inu
GUI
|
$0.052920 | 1.0% | 0.1% | 12.5% | 18.7% | $207,134 | $1,623,331 | $2,271,275 | 0.71 |
|
||
| 3459 |
Infinitar Governance Token
IGT
|
$0.003484 | 1.1% | 8.0% | 8.7% | 51.4% | $40,515.88 | $1,620,627 | $3,458,939 | 0.47 |
|
||
| 3460 |
MongCoin
MONG
|
$0.082347 | 0.3% | 2.3% | 12.9% | 28.8% | $79,629.84 | $1,619,253 | $1,619,253 | 1.0 |
|
||
| 3455 |
POOH
POOH
|
$0.083844 | 0.7% | 4.0% | 8.5% | 22.9% | $61,187.65 | $1,617,161 | $1,617,161 | 1.0 |
|
||
| 3461 |
Gold xStock
GLDX
|
$393.26 | 0.0% | 3.0% | 5.2% | 15.6% | $98,061.74 | $1,615,382 | $9,793,007 | 0.16 |
|
||
| 3464 |
Solama
SOLAMA
|
$0.002386 | 3.0% | 5.1% | 7.3% | 38.3% | $164,742 | $1,612,383 | $1,612,383 | 1.0 |
|
||
| 3467 |
Agent Zero Token
A0T
|
$1.61 | 0.0% | 5.1% | 5.4% | 35.3% | $14,375.12 | $1,610,315 | $1,610,315 | 1.0 |
|
||
| 3465 |
True Base Army
TBA
|
$0.001610 | - | - | - | - | $47.47 | $1,610,026 | $1,610,026 | 1.0 |
|
||
| 3466 |
Defi-Ira
IRA
|
$0.007336 | 0.5% | 0.8% | 8.3% | 30.0% | $503.92 | $1,609,855 | $1,609,855 | 1.0 |
|
||
| 3462 |
GoPulse
GO
|
$0.09275 | 1.2% | 3.0% | 6.0% | 5.6% | $7,692.07 | $1,609,029 | $1,609,029 | 1.0 |
|
||
| 3469 |
PoSciDonDAO Token
SCI
|
$0.3835 | 0.1% | 2.8% | 10.4% | 33.2% | $4,455.67 | $1,608,604 | $7,251,273 | 0.22 |
|
||
| 3463 |
Openfabric AI
OFN
|
$0.003216 | 0.5% | 2.4% | 12.8% | 51.6% | $69,977.76 | $1,608,048 | $1,608,048 | 1.0 |
|
||
| 3470 |
Carbon Browser
CSIX
|
$0.001779 | 2.4% | 3.6% | 4.3% | 39.0% | $2,309,873 | $1,607,735 | $1,607,737 | 1.0 |
|
||
| 3471 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.001604 | 0.9% | 2.9% | 3.9% | 36.2% | $55,345.65 | $1,606,667 | $1,606,667 | 1.0 |
|
||
| 3472 |
VUSD
VUSD
|
$0.9938 | 0.2% | 1.3% | 1.0% | 0.4% | $47,770.41 | $1,605,674 | $1,605,674 | 1.0 |
|
||
| 3473 |
Witch Token
WITCH
|
$0.04167 | 0.8% | 1.0% | 4.8% | 24.6% | $5,652.27 | $1,605,148 | $4,162,554 | 0.39 |
|
||
| 3474 |
Staked Level USD
SLVLUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $46,010.60 | $1,603,575 | $1,603,575 | 1.0 |
|
||
| 3481 |
ORBIT
GRIFT
|
$0.001822 | 0.5% | 1.1% | 11.4% | 47.8% | $477,246 | $1,602,664 | $1,821,289 | 0.88 |
|
||
| 3468 |
Curetopia
CURES
|
$0.04110 | 1.4% | 27.5% | 13.0% | 38.6% | $205,702 | $1,602,357 | $4,069,188 | 0.39 |
|
||
| 3475 |
CheckerChain
SN87
|
$0.7471 | 0.1% | 4.2% | 5.4% | 54.7% | $748,744 | $1,601,672 | $1,601,672 | 1.0 |
|
||
| 3476 |
LIMBO
LIMBO
|
$0.001600 | 0.4% | 3.6% | 11.0% | 39.5% | $74,760.39 | $1,599,955 | $1,599,955 | 1.0 |
|
||
| 3477 |
Deputy Dawgs
DDAWGS
|
$0.055108 | - | 1.2% | 1.7% | 13.6% | $4,176.30 | $1,598,799 | $1,598,799 | 1.0 |
|
||
| 3478 |
Ithaca Protocol
ITHACA
|
$0.009362 | 0.3% | 2.9% | 29.6% | 35.6% | $133,698 | $1,597,638 | $8,617,246 | 0.19 |
|
||
| 3479 |
Nikepig
NIKEPIG
|
$0.001757 | 0.2% | 0.4% | 0.7% | 18.6% | $50,839.84 | $1,597,162 | $1,597,162 | 1.0 |
|
||
| 3480 |
Orbitt Token
ORBT
|
$0.1069 | 0.0% | 1.2% | 5.8% | 29.9% | $178,176 | $1,596,527 | $2,137,261 | 0.75 |
|
||
| 3482 |
Developer Camp
DEVELOPER
|
$0.001661 | 0.4% | 12.1% | 31.7% | 456.4% | $9,532.88 | $1,593,670 | $1,593,670 | 1.0 |
|
||
| 3484 |
Dynamic Crypto Index
DCI
|
$10,586.66 | 0.0% | 0.9% | 0.4% | 1.7% | $138.97 | $1,587,999 | $1,587,999 | 1.0 |
|
||
| 3483 |
ExchangeCoin
EXCC
|
$0.05187 | 0.1% | 2.3% | 0.3% | 2.2% | $108,511 | $1,587,917 | $1,659,806 | 0.96 |
|
||
| 3485 |
Snake
SNK
|
$0.01901 | - | - | - | - | $56.28 | $1,586,660 | $1,586,660 | 1.0 |
|
||
| 3486 |
OciCat Token
OCICAT
|
$0.084743 | 0.4% | 4.5% | 32.5% | 53.9% | $12,279.71 | $1,583,684 | $3,217,168 | 0.49 |
|
||
| 3487 |
PROOF Platform
PROOF
|
$0.1523 | 0.0% | 0.2% | 23.3% | 34.2% | $4,599.55 | $1,579,255 | $4,685,008 | 0.34 |
|
||
| 3489 |
High Yield USD (Base)
HYUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.4% | $2,898.75 | $1,567,470 | $1,567,470 | 1.0 |
|
||
| 3490 |
Yeet
YEET
|
$0.002369 | 1.5% | 3.1% | 15.2% | 18.9% | $4,908.09 | $1,566,947 | $2,366,685 | 0.66 |
|
||
| 3491 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $727.34 | $1,566,697 | $1,566,697 | 1.0 |
|
||
| 3488 |
XCAD Network
XCAD
|
$0.01778 | 0.2% | 5.1% | 0.4% | 37.1% | $434,144 | $1,566,249 | $3,464,546 | 0.45 |
|
||
| 3492 |
GRABWAY
GRAB
|
$0.04733 | 0.9% | 0.1% | 4.2% | 24.8% | $397,937 | $1,563,774 | $2,819,566 | 0.55 |
|
||
| 3493 |
LOULOU
LOULOU
|
$0.001561 | 0.1% | 0.6% | 7.8% | 28.0% | $281,973 | $1,561,391 | $1,561,391 | 1.0 |
|
||
| 3494 |
Mirror Protocol
MIR
|
$0.009996 | 0.1% | 0.4% | 3.2% | 17.2% | $2,605.87 | $1,560,124 | $3,704,733 | 0.42 |
|
||
| 3495 |
UFO Gaming
UFO
|
$0.076051 | 0.2% | 2.2% | 15.9% | 47.7% | $48,112.94 | $1,558,591 | $1,558,591 | 1.0 |
|
||
| 3497 |
UOMI
UOMI
|
$0.003504 | 0.6% | 0.4% | 2.4% | 4.9% | $4,184.43 | $1,557,357 | $17,235,709 | 0.09 |
|
||
| 3496 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,046.77 | 0.3% | 1.4% | 6.7% | 12.3% | $1,045.23 | $1,557,237 | $1,557,267 | 1.0 |
|
||
| 3498 |
Minted
MTD
|
$0.006694 | 0.3% | 2.9% | 16.4% | 47.6% | $4,320.87 | $1,556,695 | $6,688,463 | 0.23 |
|
||
| 3499 |
Defi Tiger
DTG
|
$0.084415 | 2.1% | 12.3% | 7.2% | 3.8% | $8,749.21 | $1,556,653 | $1,556,645 | 1.0 |
|
||
| 3500 |
互联网币
EMAID
|
$0.05043 | - | - | - | - | $200.71 | $1,555,640 | $1,555,640 | 1.0 |
|
||
| 3501 |
SparkDEX
SPRK
|
$0.02442 | 0.3% | 1.1% | 16.8% | 34.9% | $27,375.52 | $1,551,308 | $24,250,590 | 0.06 |
|
显示19287中第3401到3500个结果
行
或在应用程序商店中查看
