加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为82.8 十亿。
比特币的市占率为57.7%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,406种。现在业内涨幅最大的加密货币为 零知识（ZK）和 Quantum-Resistant。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3507 |
币安Holder
BNBHOLDER
|
$0.0005821 | 0.0% | 2.2% | 7.6% | 25.7% | $28,821.54 | $582,101 | $582,101 | 1.0 |
|
||
| 3508 |
OTC Sol
OTC
|
$0.001166 | 1.5% | 3.3% | 0.6% | 4.0% | $18.75 | $581,623 | $1,153,098 | 0.5 |
|
||
| 3509 |
this is not a website
WEBSITE
|
$0.0006221 | 0.0% | 11.3% | 38.9% | 82.8% | $6,090.75 | $581,235 | $581,235 | 1.0 |
|
||
| 3510 |
Newmont (Ondo Tokenized)
NEMON
|
$116.49 | 0.4% | 1.4% | 0.7% | 6.0% | $104.93 | $581,049 | $581,049 | 1.0 |
|
||
| 3511 |
Hivello
HVLO
|
$0.00005855 | 0.1% | 1.4% | 0.5% | 7.0% | $52,278.57 | $580,269 | $584,466 | 0.99 |
|
||
| 3512 |
Water Rabbit
WAR
|
$0.0001978 | 0.1% | 1.3% | 1.4% | 34.3% | $274.02 | $579,691 | $579,839 | 1.0 |
|
||
| 3513 |
吉祥马
吉祥马
|
$0.001287 | 4.0% | 0.5% | 12.9% | 53.8% | $5,922.42 | $579,565 | $579,565 | 1.0 |
|
||
| 3515 |
Mushu
MUSHU
|
$0.003783 | 0.2% | 4.1% | 6.3% | 0.1% | $32,111.86 | $578,829 | $578,829 | 1.0 |
|
||
| 3516 |
Pepe Unchained
PEPU
|
$0.00004867 | 0.0% | 1.1% | 3.7% | 25.0% | $108,926 | $578,403 | $736,008 | 0.79 |
|
||
| 3518 |
GPSTARTER
GPST
|
$0.05781 | 0.1% | 3.0% | 15.7% | 20.2% | $129.72 | $578,157 | $578,157 | 1.0 |
|
||
| 3517 |
Robinhood Markets (Backpack Securities)
HOOD
|
$99.33 | 0.3% | 3.5% | 9.9% | 17.5% | $128,363 | $578,156 | $578,156 | 1.0 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$258.82 | 0.0% | 2.1% | 3.3% | 4.2% | $379.71 | $576,332 | $105,744,202 | 0.01 |
|
||
| 3521 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$262.36 | 0.1% | 0.6% | 11.5% | 2.2% | $198,857 | $575,605 | $575,605 | 1.0 |
|
||
| 3522 |
CryptoAutos
AUTOS
|
$0.0007330 | 0.2% | 4.5% | 4.5% | 51.2% | $3,690.94 | $575,544 | $733,001 | 0.79 |
|
||
| 3523 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$46.01 | 0.2% | 0.6% | 0.1% | 0.9% | $67,661.53 | $574,950 | $574,950 | 1.0 |
|
||
| 3525 |
artificial gooner intelligence
AGI
|
$0.0005796 | 0.5% | 12.8% | 26.7% | 5.8% | $32,216.54 | $572,734 | $572,734 | 1.0 |
|
||
| 3526 |
Sentio Token
ST
|
$0.01022 | 0.1% | 0.3% | 0.3% | 4.0% | $33,498.27 | $572,147 | $10,216,915 | 0.06 |
|
||
| 3527 |
Chop
CHOP
|
$0.056722 | 0.2% | 5.1% | 37.9% | - | $37,866.12 | $571,179 | $672,014 | 0.85 |
|
||
| 3528 |
FlareCat
FCAT
|
$0.0005718 | 0.1% | 5.6% | 18.8% | 108.2% | $2,646.31 | $571,157 | $571,157 | 1.0 |
|
||
| 3529 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$156.37 | 0.3% | 0.6% | 0.0% | 2.5% | $1,052,714 | $570,984 | $570,984 | 1.0 |
|
||
| 3530 |
Cardstack
CARD
|
$0.0001898 | 0.1% | 3.4% | 5.2% | 2.8% | $26,661.71 | $569,470 | $1,139,202 | 0.5 |
|
||
| 3532 |
Kizuna
KIZUNA
|
$0.095918 | 0.0% | 13.2% | 14.3% | 23.8% | $4,212.81 | $568,745 | $591,866,189,856,480,600,000,000 | 0.0 |
|
||
| 3531 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$245.24 | 0.2% | 0.9% | 3.9% | 1.6% | $25,947.69 | $568,745 | $568,745 | 1.0 |
|
||
| 3533 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52.08 | 0.2% | 0.9% | 0.9% | 1.0% | $94,609.53 | $568,543 | $568,543 | 1.0 |
|
||
| 3550 |
ALTHEA
ALTHEA
|
$0.03894 | 14.9% | 276.3% | 471.9% | 16.5% | $82,727.74 | $567,903 | $845,110 | 0.67 |
|
||
| 3534 |
PointPay
PXP
|
$0.01889 | 0.1% | 1.8% | 5.6% | 16.0% | $176,781 | $566,599 | $1,888,664 | 0.3 |
|
||
| 3535 |
mfercoin
MFER
|
$0.0005664 | 0.3% | 2.2% | 10.8% | 19.1% | $8,189.22 | $566,525 | $566,525 | 1.0 |
|
||
| 3536 |
qONE
QONE
|
$0.004038 | 0.0% | 0.5% | 5.0% | 20.8% | $59,126.13 | $566,060 | $4,065,757 | 0.14 |
|
||
| 3537 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.009104 | 2.4% | 12.5% | 13.9% | 76.1% | $34,713.75 | $565,760 | $9,103,673 | 0.06 |
|
||
| 3538 |
The Balkan Dwarf
$KEKEC
|
$0.00001446 | 0.0% | 2.1% | 5.6% | 15.6% | $247.08 | $564,752 | $564,752 | 1.0 |
|
||
| 3539 |
NodeAI
GPU
|
$0.005677 | 0.1% | 2.2% | 7.4% | 38.8% | $179.48 | $564,574 | $564,574 | 1.0 |
|
||
| 3540 |
Verathos
SN96
|
$0.9791 | 0.6% | 3.4% | 23.0% | 30.3% | $602.69 | $563,911 | $20,560,916 | 0.03 |
|
||
| 3541 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$522.24 | 0.2% | 1.0% | 0.7% | 2.4% | $155,601 | $563,426 | $563,426 | 1.0 |
|
||
| 3542 |
GAIMIN
GMRX
|
$0.059085 | 0.0% | 1.8% | 10.1% | 2.8% | $5,045.83 | $562,885 | $842,719 | 0.67 |
|
||
| 3543 |
Moola Celo Dollars
MCUSD
|
$1.00 | 0.5% | 0.0% | 0.7% | 0.1% | $3,294.75 | $562,468 | $562,468 | 1.0 |
|
||
| 3544 |
myDid
SYL
|
$0.00007272 | 0.2% | 1.6% | 4.4% | 7.1% | $24,777.56 | $562,006 | $714,039,349,497 | 0.0 |
|
||
| 3545 |
Vertus
VERT
|
$0.001065 | 0.6% | 0.2% | 1.0% | 17.3% | $20,661.84 | $561,726 | $1,278,587 | 0.44 |
|
||
| 3546 |
Skull of Pepe Token
SKOP
|
$0.003742 | 0.2% | 0.3% | 8.6% | 44.7% | $13,251.05 | $561,279 | $561,279 | 1.0 |
|
||
| 3548 |
Mirrored Ether
METH
|
$2.45 | 0.0% | 2.4% | 2.0% | 8.6% | $47,403.09 | $560,724 | $560,724 | 1.0 |
|
||
| 3547 |
Roobee
ROOBEE
|
$0.0001055 | 0.1% | 8.9% | 4.5% | 31.9% | $30,350.39 | $560,399 | $569,733 | 0.98 |
|
||
| 3549 |
Small Thing
ST
|
$0.001405 | 0.1% | 4.5% | 2.4% | 9.1% | $271.24 | $559,921 | $1,404,561 | 0.4 |
|
||
| 3551 |
Strike Robot
SR
|
$0.0005571 | 0.1% | 2.9% | 4.6% | 57.2% | $480.89 | $557,085 | $557,085 | 1.0 |
|
||
| 3552 |
Nokia Tokenized Stock (Reality)
RNOK
|
$9.24 | 0.0% | 2.7% | 6.4% | 14.4% | $6,065.39 | $556,966 | $556,966 | 1.0 |
|
||
| 3553 |
just buy $1 worth of this coin
$1
|
$0.0005568 | 0.2% | 2.2% | 6.8% | 16.2% | $383,426 | $556,684 | $556,684 | 1.0 |
|
||
| 3554 |
Jester
JEST
|
$0.5589 | 0.0% | 1.1% | 3.5% | 13.6% | $278.89 | $556,125 | $556,125 | 1.0 |
|
||
| 3555 |
FatCat
FATCAT
|
$0.0005564 | 0.3% | 0.9% | 9.1% | 7.1% | $465.01 | $555,104 | $555,104 | 1.0 |
|
||
| 3556 |
Roblox • Robinhood Token
RBLX
|
$52.19 | 0.3% | 3.1% | 5.6% | 8.9% | $69,135.02 | $555,099 | $555,099 | 1.0 |
|
||
| 3557 |
Coral Protocol
CORAL
|
$0.00005545 | 0.3% | 2.1% | 10.4% | 24.7% | $431.76 | $554,536 | $554,536 | 1.0 |
|
||
| 3558 |
QoreChain
QOR
|
$0.004086 | 0.1% | 4.3% | 21.0% | 7.3% | $58,884.95 | $552,840 | $18,381,885 | 0.03 |
|
||
| 3559 |
Neurai
XNA
|
$0.00003133 | 1.0% | 3.6% | 19.6% | 31.3% | $27,420.11 | $552,296 | $552,296 | 1.0 |
|
||
| 3560 |
Dickbutt
DICKBUTT
|
$0.055516 | 0.3% | 5.0% | 7.1% | 7.9% | $102.83 | $551,700 | $551,700 | 1.0 |
|
||
| 3561 |
HODL
HODL
|
$0.00005532 | 0.1% | 0.8% | 2.1% | 10.8% | $499.50 | $550,762 | $550,762 | 1.0 |
|
||
| 3562 |
BONGO CAT
BONGO
|
$0.0005508 | 0.2% | 2.5% | 5.6% | 19.7% | $119.04 | $550,637 | $550,637 | 1.0 |
|
||
| 3563 |
Moderna, Inc. • Robinhood Token
MRNA
|
$242.03 | 0.5% | 6.9% | 13.2% | 57.6% | $623,310 | $550,354 | $550,354 | 1.0 |
|
||
| 3564 |
Belt
BELT
|
$0.02594 | 0.1% | 1.8% | 0.5% | 4.9% | $1.75 | $549,207 | $1,380,685 | 0.4 |
|
||
| 3565 |
MIU
MIU
|
$0.096101 | 0.8% | 6.2% | 21.7% | 69.2% | $5,321.63 | $549,102 | $549,102 | 1.0 |
|
||
| 3566 |
MEME.ssi
MEME.SSI
|
$0.2060 | 0.0% | 3.7% | 2.3% | 5.2% | $45,276.26 | $548,539 | $548,539 | 1.0 |
|
||
| 3568 |
JUNO
JUNO
|
$0.006882 | 0.4% | 1.6% | 0.8% | 29.9% | $1,365.50 | $547,147 | $726,925 | 0.75 |
|
||
| 3569 |
Morpheus Network
MNW
|
$0.01141 | 0.0% | 2.1% | 9.0% | 14.9% | $154.96 | $546,484 | $546,484 | 1.0 |
|
||
| 3570 |
BitBoard
BB
|
$0.00007554 | 0.1% | 2.0% | 1.7% | 14.5% | $13,062.64 | $546,304 | $611,847 | 0.89 |
|
||
| 3571 |
GRELF
GRELF
|
$0.08189 | 0.4% | 1.9% | 4.0% | 6.8% | $749.28 | $545,959 | $545,959 | 1.0 |
|
||
| 3572 |
TaleX
X
|
$0.003636 | 0.3% | 2.8% | 10.3% | 73.0% | $126,477 | $545,459 | $3,636,396 | 0.15 |
|
||
| 3573 |
Joss Money
JMONEY
|
$0.0005452 | 0.4% | 0.1% | 7.4% | 25.6% | $1,146.96 | $544,519 | $544,519 | 1.0 |
|
||
| 3574 |
Bad Idea AI
BAD
|
$0.097947 | 0.0% | 0.6% | 3.9% | 13.9% | $953.88 | $544,186 | $659,165 | 0.83 |
|
||
| 3575 |
Fish N Chips
CHIPPY
|
$0.0005436 | 0.3% | 6.6% | 10.2% | 8.1% | $2,574.40 | $543,588 | $543,588 | 1.0 |
|
||
| 3576 |
DEUS Finance
DEUS
|
$3.20 | 1.5% | 2.0% | 0.1% | 3.9% | $987.49 | $543,207 | $967,353 | 0.56 |
|
||
| 3577 |
Amnis Finance
AMI
|
$0.0008859 | 0.9% | 6.0% | 6.0% | 27.4% | $56,376.46 | $542,725 | $886,082 | 0.61 |
|
||
| 3578 |
StockRip
RIP
|
$0.0005421 | 6.7% | 177.5% | 161.5% | 51.3% | $207,858 | $542,076 | $542,076 | 1.0 |
|
||
| 3579 |
Department Of Government Efficiency
DOGE
|
买
|
$0.0005518 | 0.1% | 1.7% | 23.4% | 41.6% | $79,367.11 | $540,318 | $540,318 | 1.0 |
|
|
| 3582 |
Wicrypt
WNT
|
$0.002698 | 8.0% | 35.4% | 14.0% | 11.4% | $67,574.71 | $539,587 | $539,587 | 1.0 |
|
||
| 3583 |
Sidiora Markets
SID
|
$0.0005451 | 0.3% | 1.3% | 1.4% | 18.5% | $712.82 | $539,560 | $539,560 | 1.0 |
|
||
| 3581 |
Moonwalk Fitness
MF
|
$0.002801 | 3.6% | 13.8% | 26.2% | 48.5% | $93,464.81 | $538,413 | $2,806,228 | 0.19 |
|
||
| 3585 |
UPCX
UPC
|
$0.1297 | 0.7% | 0.4% | 4.7% | 16.4% | $8,583,996 | $537,818 | $101,115,283 | 0.01 |
|
||
| 3584 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$240.87 | 0.1% | 0.6% | 1.6% | 1.0% | $58,021.47 | $537,734 | $537,734 | 1.0 |
|
||
| 3586 |
ZynCoin
ZYN
|
$0.0005927 | 0.3% | 1.3% | 2.5% | 30.9% | $3.44 | $535,704 | $535,704 | 1.0 |
|
||
| 3587 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.63 | 0.1% | 4.1% | 3.4% | 1.4% | $24.75 | $535,543 | $535,543 | 1.0 |
|
||
| 3588 |
Kuma Inu
KUMA
|
$0.081280 | 0.0% | 2.3% | 2.1% | 10.5% | $5.88 | $533,415 | $628,905 | 0.85 |
|
||
| 3589 |
All Will Retire
AWR
|
$0.0005467 | 0.3% | 4.3% | 3.8% | 22.1% | $4,128.47 | $532,802 | $546,469 | 0.97 |
|
||
| 3590 |
Brett (ETH)
BRETT
|
$0.007754 | 1.8% | 3.6% | 0.4% | 23.9% | $11,292.86 | $532,751 | $532,751 | 1.0 |
|
||
| 3591 |
DefiTuna
TUNA
|
$0.001889 | 0.0% | 17.7% | 6.1% | 35.5% | $779.80 | $531,670 | $1,888,702 | 0.28 |
|
||
| 3592 |
ChAtoshI
CHATOSHI
|
$0.0005973 | 0.2% | 2.2% | 0.6% | 13.7% | $8,333.82 | $530,935 | $530,935 | 1.0 |
|
||
| 3593 |
Rhubarb
RHUB
|
$0.0005493 | 4.5% | 2.4% | 16.2% | 58.3% | $4,526.71 | $530,463 | $530,463 | 1.0 |
|
||
| 3594 |
Oklo (Ondo Tokenized)
OKLOON
|
$28.12 | 0.2% | 4.4% | 11.6% | 26.9% | $521,421 | $530,278 | $530,278 | 1.0 |
|
||
| 3595 |
pools.trade
POOLS
|
$0.0005297 | 0.6% | 2.2% | 13.8% | 54.5% | $12,798.29 | $529,663 | $529,663 | 1.0 |
|
||
| 3596 |
Good Game US Dollar
GGUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $833.87 | $528,539 | $528,539 | 1.0 |
|
||
| 3597 |
FARTGIRL
FARTGIRL
|
$0.0005279 | 0.3% | 3.9% | 17.6% | 22.5% | $234.12 | $527,908 | $527,908 | 1.0 |
|
||
| 3598 |
Presearch
PRE
|
$0.0005661 | 0.0% | 11.0% | 1.1% | 164.6% | $414.39 | $527,903 | $566,048 | 0.93 |
|
||
| 3599 |
Allbridge Zero
ABR0
|
$0.02583 | 0.0% | 0.2% | 2.5% | 0.5% | $1.33 | $527,853 | $2,515,039 | 0.21 |
|
||
| 3600 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$177.62 | 0.1% | 3.7% | 0.6% | 0.4% | $582.45 | $527,362 | $527,362 | 1.0 |
|
||
| 3601 |
Pepons
PEPONS
|
$0.0006443 | 0.7% | 12.8% | 6.0% | - | $24,385.13 | $526,932 | $526,932 | 1.0 |
|
||
| 3602 |
Arbitrove Governance Token
TROVE
|
$0.001755 | 0.3% | 2.3% | 3.9% | 9.8% | $53.52 | $526,529 | $1,755,097 | 0.3 |
|
||
| 3612 |
CTOC
CTOC
|
$0.05288 | 3.0% | 0.1% | 0.4% | 1.9% | $356,216 | $525,458 | $66,019,594 | 0.01 |
|
||
| 3603 |
Catbal
CATBAL
|
$0.5257 | 0.3% | 1.8% | 15.2% | 38.4% | $2,323.27 | $525,369 | $525,369 | 1.0 |
|
||
| 3604 |
Ion
ION
|
$24.67 | 0.5% | 7.9% | 18.6% | 24.4% | $0.1147 | $525,356 | $525,356 | 1.0 |
|
||
| 3605 |
Nominex
NMX
|
$0.002344 | 0.0% | 0.3% | 0.1% | 1.2% | $231.45 | $525,344 | $525,344 | 1.0 |
|
||
| 3606 |
NPC On Solana
NPCS
|
$0.0005264 | 0.4% | 1.9% | 7.6% | 6.3% | $150.29 | $525,271 | $525,271 | 1.0 |
|
||
| 3608 |
TurboUSD Unstablecoin
₸USD
|
$0.055417 | 0.3% | 5.1% | 1.7% | 1.3% | $7.60 | $525,238 | $536,090 | 0.98 |
|
||
| 3607 |
WLF TOKEN
WLF
|
$0.0001125 | 0.0% | 6.8% | 11.2% | 24.3% | $1,363.36 | $525,230 | $2,249,032 | 0.23 |
|
||
| 3610 |
Groks Dog
BOLT
|
$0.0005250 | 0.3% | 1.4% | 16.8% | 36.3% | $10,655.51 | $524,774 | $524,774 | 1.0 |
|
||
| 3611 |
Bullshit Coin
BULLSHIT
|
$0.0005363 | 2.0% | 14.7% | 54.0% | 18.2% | $36,258.09 | $524,572 | $524,572 | 1.0 |
|
显示10517中第3401到3500个结果
行
或在应用程序商店中查看
