加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了3.0%。
了解更多
前一天的总加密货币交易量为112.6 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,284种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
亮点
$2,456,058,915,484
总市值
3.0%
$112,627,794,215
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
Ion
ION
|
$29.40 | 0.5% | 22.9% | 8.5% | 13.1% | $668.52 | $625,958 | $625,958 | 1.0 |
|
||
| 3401 |
Cypher
CYPH
|
$0.006736 | 0.4% | 1.2% | 7.5% | 30.6% | $975.34 | $625,211 | $6,746,208 | 0.09 |
|
||
| 3399 |
ai16z
AI16Z
|
$0.0005678 | 0.3% | 9.3% | 15.6% | 61.6% | $39,046.01 | $625,098 | $625,098 | 1.0 |
|
||
| 3402 |
Litcoin
LITCOIN
|
$0.056244 | 0.5% | 23.0% | - | - | $649,407 | $624,666 | $624,666 | 1.0 |
|
||
| 3404 |
Ispolink
ISP
|
$0.00006569 | 0.1% | 2.3% | 3.7% | 24.4% | $135,812 | $621,900 | $643,119 | 0.97 |
|
||
| 3405 |
Giko Cat
GIKO
|
$0.06230 | 0.9% | 13.1% | 14.8% | 29.0% | $56,772.33 | $620,642 | $620,642 | 1.0 |
|
||
| 3406 |
XAYA
WCHI
|
$0.01076 | 0.4% | 1.9% | 1.0% | 7.1% | $997.17 | $619,860 | $831,824 | 0.75 |
|
||
| 3409 |
Guru
GURU
|
$0.006254 | 0.4% | 1.5% | 32.1% | 2.7% | $1,792.11 | $619,223 | $619,223 | 1.0 |
|
||
| 3410 |
MEME.ssi
MEME.SSI
|
$0.2165 | 0.4% | 0.5% | 1.1% | 7.8% | $105,774 | $618,971 | $618,971 | 1.0 |
|
||
| 3407 |
Solchat
CHAT
|
$0.06878 | 0.9% | 10.7% | 11.9% | 11.4% | $49,624.57 | $618,147 | $618,706 | 1.0 |
|
||
| 3418 |
Trenches Game
TRENCH
|
$0.0006177 | 9.1% | 5.1% | 1.3% | - | $82,473.86 | $616,719 | $616,719 | 1.0 |
|
||
| 3411 |
Hakka Finance
HAKKA
|
$0.002094 | 0.5% | 15.8% | 17.2% | 1.1% | $16,789.86 | $615,225 | $916,291 | 0.67 |
|
||
| 3412 |
Raptoreum
RTM
|
$0.00009673 | 0.4% | 5.8% | 2.1% | 23.3% | $17,288.04 | $613,921 | $2,031,355 | 0.3 |
|
||
| 3413 |
Melega
MARCO
|
$0.0008403 | 0.2% | 0.9% | 2.1% | 1.2% | $696.26 | $613,447 | $781,515 | 0.78 |
|
||
| 3414 |
Polly
POLLY
|
$0.0006114 | 0.4% | 32.8% | 6.0% | 1.4% | $14,022.74 | $611,446 | $611,446 | 1.0 |
|
||
| 3416 |
Fold
FLD
|
$0.0004696 | 0.2% | 1.6% | 9.6% | 21.5% | $851.81 | $610,779 | $1,245,418 | 0.49 |
|
||
| 3415 |
Ballz of Steel
BALLZ
|
$0.0006106 | 0.8% | 0.2% | 0.4% | 3.1% | $95.87 | $610,759 | $610,759 | 1.0 |
|
||
| 3417 |
Golddigger
GDIG
|
$0.0006903 | 0.5% | 3.1% | 6.5% | 14.6% | $80.30 | $610,040 | $610,040 | 1.0 |
|
||
| 3420 |
Graviton
GRAV
|
$0.0004737 | 0.5% | 12.4% | 17.5% | 8.6% | $362.28 | $606,880 | $1,307,694 | 0.46 |
|
||
| 3419 |
Clippy
CLIPPY
|
$0.0006009 | 1.2% | 5.2% | 37.3% | 46.5% | $239,872 | $606,258 | $606,258 | 1.0 |
|
||
| 3421 |
Ramses
RAM
|
$0.008236 | 0.7% | 2.5% | 1.5% | 36.9% | $2,427.95 | $605,390 | $1,893,446 | 0.32 |
|
||
| 3422 |
Xyzverse
XYZ
|
$0.0001131 | 0.3% | 5.2% | 14.2% | 43.9% | $25,570.73 | $603,150 | $1,298,397 | 0.46 |
|
||
| 3423 |
Carbon Protocol
SWTH
|
$0.0003505 | 0.0% | 1.2% | 4.3% | 6.0% | $9.37 | $603,093 | $757,080 | 0.8 |
|
||
| 3424 |
Shadow
SHADOW
|
$0.7140 | 1.0% | 2.5% | 10.2% | 39.6% | $74,365.40 | $603,031 | $3,093,537 | 0.19 |
|
||
| 3428 |
Keep3rV1
KP3R
|
$1.26 | 0.2% | 2.3% | 21.5% | 24.1% | $63,889.31 | $601,337 | $601,337 | 1.0 |
|
||
| 3425 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0006021 | 0.7% | 5.3% | 13.2% | 47.8% | $215,763 | $601,269 | $601,269 | 1.0 |
|
||
| 3427 |
PRXVT by Virtuals
PRXVT
|
$0.0009536 | 2.7% | 18.8% | 2.8% | 14.3% | $5,553.50 | $600,574 | $962,522 | 0.62 |
|
||
| 3429 |
HeLa USD
HLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,052,297 | $600,115 | $1,800,749 | 0.33 |
|
||
| 3430 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$18.91 | 0.3% | 5.3% | 3.0% | 8.8% | $56.86 | $599,953 | $599,953 | 1.0 |
|
||
| 3433 |
Ruby Coin
RUBY
|
$0.002205 | 0.0% | 21.1% | 12.2% | 64.8% | $502.43 | $599,260 | $599,260 | 1.0 |
|
||
| 3431 |
Doge Eat Doge
OMNOM
|
$0.081953 | 1.5% | 0.3% | 23.2% | 32.3% | $55,084.67 | $599,125 | $1,926,447 | 0.31 |
|
||
| 3432 |
Otto AI
OTTO
|
$0.001292 | 0.5% | 2.5% | 18.9% | 2.0% | $758.26 | $598,499 | $1,267,118 | 0.47 |
|
||
| 3434 |
Faircaster
FAIR
|
$0.00001286 | 0.5% | 1.2% | 5.8% | 32.4% | $18,048.17 | $598,177 | $1,288,211 | 0.46 |
|
||
| 3435 |
enfineo
ENF
|
$0.01075 | 0.0% | 2.1% | 2.3% | 44.9% | $15,475.65 | $598,048 | $1,181,956 | 0.51 |
|
||
| 3436 |
Ghost
GHOST
|
$0.02067 | 1.5% | 3.2% | 1.7% | 9.6% | $304.56 | $596,068 | $596,068 | 1.0 |
|
||
| 3437 |
Rank
RAN
|
$0.001191 | - | - | - | - | $6.94 | $595,321 | $1,190,642 | 0.5 |
|
||
| 3438 |
Kaspy
KASPY
|
$0.051798 | 0.0% | 0.0% | 8.8% | 22.1% | $20,978.98 | $595,062 | $595,062 | 1.0 |
|
||
| 3439 |
Brain
SN90
|
$1.08 | 1.8% | 10.5% | 21.6% | 38.7% | $794,454 | $594,690 | $594,690 | 1.0 |
|
||
| 3440 |
Banano
BAN
|
买
|
$0.0003661 | 0.2% | 0.6% | 1.8% | 2.9% | $2,971.22 | $594,025 | $702,444 | 0.85 |
|
|
| 3442 |
UnitedHealth xStock
UNHX
|
$290.70 | 0.0% | 0.5% | 2.3% | 3.9% | $13,437.59 | $591,174 | $81,645,623 | 0.01 |
|
||
| 3441 |
BUGO
BUGO
|
$0.0005906 | 0.6% | 6.5% | 41.5% | 81.8% | $3,562.55 | $590,630 | $590,630 | 1.0 |
|
||
| 3426 |
WingRiders
WRT
|
$0.006416 | 0.2% | 0.9% | 8.0% | 1.1% | $12,479.96 | $590,616 | $634,284 | 0.93 |
|
||
| 3446 |
Singularity Finance
SFI
|
$0.006971 | 1.0% | 1.9% | 3.0% | 6.7% | $124,230 | $589,475 | $3,486,705 | 0.17 |
|
||
| 3444 |
Bitsota
SN94
|
$1.02 | 0.7% | 1.3% | 21.6% | 34.5% | $33,408.15 | $589,071 | $589,071 | 1.0 |
|
||
| 3443 |
Jeo Boden
BODEN
|
$0.0008566 | 0.4% | 7.2% | 1.2% | 2.1% | $62,142.14 | $588,980 | $588,980 | 1.0 |
|
||
| 3445 |
Frodo the Virtual Samurai
FROG
|
$0.0001177 | 0.3% | 2.5% | 0.9% | 14.2% | $184.50 | $588,430 | $588,430 | 1.0 |
|
||
| 3447 |
Foundry
FDRY
|
$0.0005879 | 0.1% | 10.8% | 7.8% | 29.4% | $16,437.52 | $587,836 | $587,836 | 1.0 |
|
||
| 3448 |
Opal
OPAL
|
$0.0006476 | 1.5% | 1.5% | 3.5% | 52.2% | $61,869.31 | $587,435 | $652,709 | 0.9 |
|
||
| 3499 |
Camino Network
CAM
|
$0.001399 | 27.2% | 3.0% | 74.7% | 91.2% | $11,836.22 | $586,482 | $1,283,575 | 0.46 |
|
||
| 3451 |
Zap
ZAP
|
$0.001274 | 0.1% | 1.3% | 1.2% | 85.4% | $126.23 | $585,853 | $662,268 | 0.88 |
|
||
| 3452 |
Eduvantage AI
EAI
|
$0.0005870 | 0.2% | 1.1% | 3.4% | 6.9% | $37,950.24 | $585,793 | $585,793 | 1.0 |
|
||
| 3453 |
Perpetual Cow
COW
|
买
|
$0.0005856 | 1.6% | 7.9% | 13.6% | 60.8% | $1,357.97 | $585,503 | $585,503 | 1.0 |
|
|
| 3449 |
Surge
SURGE
|
$0.02964 | 0.9% | 1.8% | 14.2% | 16.5% | $1,120.73 | $585,363 | $741,028 | 0.79 |
|
||
| 3454 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$22.15 | 0.0% | 0.9% | 35.6% | 13.7% | $485,295 | $585,306 | $585,306 | 1.0 |
|
||
| 3450 |
ZynCoin
ZYN
|
$0.0006479 | 11.5% | 9.6% | 11.9% | 5.8% | $38,912.72 | $584,650 | $584,650 | 1.0 |
|
||
| 3456 |
NUSA
NUSA
|
$6.16 | 0.3% | 2.4% | 0.1% | 9.4% | $300.64 | $583,815 | $717,444 | 0.81 |
|
||
| 3458 |
MarsDAO
MDAO
|
$0.007425 | 0.7% | 0.1% | 8.3% | 61.7% | $23,837.27 | $583,696 | $713,081 | 0.82 |
|
||
| 3457 |
A0x
A0X
|
$0.055828 | 0.5% | 0.6% | 23.4% | 28.8% | $1,365.48 | $583,335 | $583,335 | 1.0 |
|
||
| 3455 |
ICPanda DAO
PANDA
|
$0.0007141 | 0.9% | 1.6% | 1.0% | 27.6% | $50.68 | $581,874 | $738,980 | 0.79 |
|
||
| 3461 |
智能链
AIT
|
$0.0009288 | - | - | - | - | $17.73 | $581,574 | $1,950,562 | 0.3 |
|
||
| 3459 |
Valencia CF Fan Token
VCF
|
$0.08737 | 0.5% | 1.5% | 3.3% | 10.1% | $51,937.58 | $581,527 | $873,617 | 0.67 |
|
||
| 3462 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$540.68 | 0.2% | 2.2% | 6.1% | 27.4% | $735,460 | $581,501 | $581,501 | 1.0 |
|
||
| 3463 |
Rogue
ROGUE
|
$0.00005496 | 0.4% | 1.2% | 2.2% | 14.3% | $3,788.44 | $580,715 | $5,469,471 | 0.11 |
|
||
| 3464 |
Ripe DAO Governance Token
RIPE
|
$0.4677 | 0.5% | 1.6% | 14.5% | 31.8% | $341.15 | $580,164 | $468,478,442 | 0.0 |
|
||
| 3465 |
AntiHunter
ANTIHUNTER
|
$0.055701 | 1.0% | 8.6% | 23.9% | 71.2% | $200,602 | $579,627 | $579,627 | 1.0 |
|
||
| 3467 |
TON FISH MEMECOIN
FISH
|
$0.081924 | 0.1% | 0.7% | 4.2% | 15.6% | $5,529.04 | $578,829 | $786,331 | 0.74 |
|
||
| 3466 |
Dor
DOR
|
$0.001711 | 0.4% | 1.2% | 1.1% | 0.9% | $149,757 | $578,444 | $758,398 | 0.76 |
|
||
| 3460 |
Poolz Finance
POOLX
|
$0.1049 | 0.0% | 0.0% | 0.3% | 4.3% | $61,030.36 | $577,204 | $577,216 | 1.0 |
|
||
| 3469 |
Antfarm Token
ATF
|
$0.08093 | - | 0.6% | 1.4% | 1.6% | $176.02 | $576,760 | $576,760 | 1.0 |
|
||
| 3470 |
BNPL Pay
BNPL
|
$0.01779 | - | - | - | - | $15.98 | $576,584 | $17,789,989 | 0.03 |
|
||
| 3471 |
CLAWLETT
CLAWLETT
|
$0.02746 | 0.4% | 23.0% | 26.7% | 158.9% | $3,295.12 | $576,214 | $576,214 | 1.0 |
|
||
| 3472 |
Polymarket PreStocks
POLYMARKET
|
$187.61 | 0.0% | 3.1% | 11.7% | - | $306,039 | $575,558 | $575,558 | 1.0 |
|
||
| 3473 |
Shyft Network
SHFT
|
$0.0002465 | 0.0% | 1.7% | 4.4% | 1.6% | $9,063.66 | $575,525 | $621,107 | 0.93 |
|
||
| 3474 |
OpenxAI
OPENX
|
$0.03727 | 0.4% | 1.5% | 28.5% | 8.6% | $226,740 | $575,158 | $3,726,861 | 0.15 |
|
||
| 3468 |
NikolAI
NIKO
|
$0.0005740 | 1.0% | 4.1% | 21.0% | 9.7% | $10,371.12 | $574,006 | $574,006 | 1.0 |
|
||
| 3476 |
TRON MASCOT
SUNTRON
|
$0.0005740 | - | - | - | - | $51.14 | $573,959 | $573,959 | 1.0 |
|
||
| 3475 |
Play AI
PLAI
|
$0.001988 | 0.2% | 0.2% | 1.0% | 0.1% | $994,120 | $573,902 | $1,988,137 | 0.29 |
|
||
| 3477 |
Mazze
MAZZE
|
$0.0002183 | 0.5% | 11.3% | 29.7% | 32.9% | $34,598.29 | $573,380 | $1,056,066 | 0.54 |
|
||
| 3478 |
Almanak
ALMANAK
|
$0.002128 | 0.1% | 0.5% | 2.9% | 18.0% | $154,344 | $571,900 | $2,127,603 | 0.27 |
|
||
| 3481 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $217.72 | $571,499 | $200,829,595 | 0.0 |
|
||
| 3479 |
Shiba Inu Treat
TREAT
|
$0.0002654 | 0.6% | 5.8% | 14.8% | 39.4% | $160,080 | $571,009 | $2,653,848 | 0.22 |
|
||
| 3495 |
Mushu
MUSHU
|
$0.003354 | 3.5% | 8.2% | 34.3% | - | $3,304,763 | $570,816 | $570,816 | 1.0 |
|
||
| 3482 |
Welshcorgicoin
WELSH
|
$0.00005706 | 0.0% | 1.6% | 19.5% | 30.5% | $55,409.89 | $570,557 | $570,557 | 1.0 |
|
||
| 3486 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$145.15 | 0.3% | 1.9% | 3.0% | 4.7% | $14.87 | $570,475 | $570,475 | 1.0 |
|
||
| 3480 |
AthenaDAO
ATH
|
买
|
$0.06526 | 0.6% | 10.5% | 10.6% | 29.2% | $3,014.77 | $570,368 | $1,958,727 | 0.29 |
|
|
| 3485 |
The Singularity
SINGULARITY
|
$0.0005757 | 1.8% | 25.4% | 48.5% | 378.0% | $155,651 | $569,512 | $569,512 | 1.0 |
|
||
| 3484 |
Crash On Base
CRASH
|
$0.0005952 | 0.3% | 0.4% | 10.7% | 11.6% | $1,745.74 | $569,167 | $569,167 | 1.0 |
|
||
| 3483 |
Aborean
ABX
|
$0.002797 | 0.5% | 2.0% | 22.4% | 46.5% | $17,466.41 | $568,971 | $2,254,140 | 0.25 |
|
||
| 3487 |
Ratio1
R1
|
$0.5329 | 0.0% | 13.2% | 13.5% | 27.5% | $223,055 | $568,077 | $2,298,544 | 0.25 |
|
||
| 3491 |
Plian
PI
|
买
|
$0.0005573 | 0.7% | 13.4% | 11.1% | 84.4% | $10,374.54 | $567,776 | $870,219 | 0.65 |
|
|
| 3489 |
kazonomics
KAZONOMICS
|
$0.0005676 | - | 4.6% | 9.8% | 13.7% | $20.66 | $567,592 | $567,592 | 1.0 |
|
||
| 3490 |
Gloria AI
GLORIA
|
$0.0007182 | 0.3% | 4.4% | 8.8% | 9.5% | $1,138.00 | $567,048 | $718,170 | 0.79 |
|
||
| 3492 |
Timeless
LIT
|
买
|
$0.001272 | - | - | - | - | $175.11 | $565,091 | $830,077 | 0.68 |
|
|
| 3493 |
Wonderman Nation
WNDR
|
$0.01210 | 0.0% | 1.2% | 3.5% | 6.8% | $9,093.66 | $564,835 | $6,047,674 | 0.09 |
|
||
| 3494 |
Doland Tremp
TREMP
|
$0.005650 | 0.0% | 9.0% | 1.4% | 50.9% | $173,699 | $564,748 | $564,748 | 1.0 |
|
||
| 3496 |
Efforce
WOZX
|
$0.0009123 | 0.3% | 20.8% | 51.3% | 20.4% | $3,325.58 | $563,878 | $911,116 | 0.62 |
|
||
| 3498 |
MoonDog AI
MDOGAI
|
$0.0005631 | 0.3% | 3.8% | 41.4% | 67.0% | $747.48 | $563,129 | $563,129 | 1.0 |
|
||
| 3591 |
Tesla rStock
TSLAR
|
$454.34 | 7.6% | 8.2% | 13.0% | 10.6% | $1,590.47 | $562,921 | $562,921 | 1.0 |
|
||
| 3497 |
Toad Killer
$TOAD
|
$0.081326 | 1.5% | 13.9% | 2.8% | 3.9% | $37,131.50 | $562,082 | $562,082 | 1.0 |
|
||
| 3500 |
Bunana
BUNANA
|
$0.0005628 | 0.8% | 1.7% | 37.6% | 63.4% | $586.34 | $562,073 | $562,073 | 1.0 |
|
显示16838中第3401到3500个结果
行
或在应用程序商店中查看
