加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了2.7%。
了解更多
前一天的总加密货币交易量为153.1 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有19,280种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,855,000,269,589
总市值
2.7%
$153,075,238,734
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3200 |
LEOX
LEOX
|
$0.04141 | 0.5% | 3.2% | 9.7% | 24.8% | $55,762.99 | $2,098,181 | $2,098,181 | 1.0 |
|
||
| 3201 |
WPAY
WPAY
|
$0.1759 | 0.4% | 1.6% | 0.4% | 1.6% | $650,485 | $2,097,389 | $1,759,601,401 | 0.0 |
|
||
| 3202 |
Keep3rV1
KP3R
|
$4.50 | 2.2% | 7.1% | 0.9% | 9.3% | $125,576 | $2,096,648 | $2,096,648 | 1.0 |
|
||
| 3203 |
Neutaro
NTMPI
|
$0.01391 | 1.5% | 1.3% | 1.1% | 9.8% | $138,787 | $2,094,364 | $5,492,793 | 0.38 |
|
||
| 3204 |
PsyDAO
PSY
|
$0.03540 | 5.0% | 22.0% | 5.1% | 50.0% | $36,540.66 | $2,091,074 | $3,665,261 | 0.57 |
|
||
| 3205 |
XFROG
XFROG
|
$0.059936 | 0.5% | 4.3% | 38.0% | 62.6% | $22,504.36 | $2,090,462 | $2,090,462 | 1.0 |
|
||
| 3206 |
Asia Coin
ASIA
|
$0.04203 | 0.1% | 0.9% | 20.5% | 14.2% | $5,883.26 | $2,087,955 | $4,175,910 | 0.5 |
|
||
| 3207 |
Melega
MARCO
|
$0.002845 | 0.2% | 5.4% | 21.3% | 20.6% | $9,913.95 | $2,084,650 | $2,656,061 | 0.78 |
|
||
| 3208 |
Real Estate Crypto Crowfunding
RECC
|
$0.002346 | 3.7% | 1.8% | 2.1% | 24.8% | $68,987.88 | $2,083,690 | $2,318,842 | 0.9 |
|
||
| 3209 |
RingDAO
RING
|
$0.001229 | 0.2% | 2.8% | 2.9% | 8.2% | $24,693.80 | $2,081,964 | $2,579,627 | 0.81 |
|
||
| 3210 |
ZeroTrust
ZERØ
|
$0.005680 | 0.0% | 17.3% | 13.5% | 241.7% | $70,521.84 | $2,080,766 | $5,658,262 | 0.37 |
|
||
| 3211 |
bZx Protocol
BZRX
|
$0.002120 | - | - | - | - | $1.06 | $2,078,829 | $2,183,158 | 0.95 |
|
||
| 3212 |
Terraport
TERRA
|
$0.008204 | 0.1% | 3.5% | 19.3% | 72.5% | $160,531 | $2,076,000 | $5,224,926 | 0.4 |
|
||
| 3213 |
catwifhat
$CWIF
|
$0.076917 | 0.4% | 0.8% | 5.6% | 33.9% | $27,647.54 | $2,074,750 | $2,074,750 | 1.0 |
|
||
| 3214 |
TPRO Network
TPRO
|
$0.001818 | 0.1% | 3.0% | 1.2% | 10.1% | $123,151 | $2,073,007 | $2,073,007 | 1.0 |
|
||
| 3215 |
Full Sail
SAIL
|
$0.02581 | 0.0% | 1.3% | 1.2% | 0.5% | $2,134.14 | $2,067,285 | $25,841,062 | 0.08 |
|
||
| 3216 |
Trencher
TRENCHER
|
$0.002061 | 0.4% | 9.6% | 9.4% | 17.6% | $435,689 | $2,066,152 | $2,066,152 | 1.0 |
|
||
| 3217 |
OSCAR
OSCAR
|
$0.002308 | 8.6% | 0.1% | 32.6% | 13.0% | $129,054 | $2,064,781 | $2,064,781 | 1.0 |
|
||
| 3219 |
Doge Head Coin
DHC
|
$0.2047 | 0.3% | 1.4% | 7.2% | 10.8% | $2,767.06 | $2,060,575 | $2,060,575 | 1.0 |
|
||
| 3220 |
Evercraft Ecotechnologies
ECET
|
$0.002988 | - | - | - | - | $5.98 | $2,059,622 | $2,358,464 | 0.87 |
|
||
| 3221 |
USDbr
USDBR
|
$0.9402 | 0.1% | 0.2% | 0.1% | 0.3% | $1.54 | $2,058,140 | $2,058,140 | 1.0 |
|
||
| 3222 |
Kinka
XNK
|
$4,282.09 | 0.6% | 0.7% | 4.9% | 16.1% | $72,727.03 | $2,057,061 | $2,057,061 | 1.0 |
|
||
| 3223 |
Gigabrain by virtuals
BRAIN
|
$0.002044 | 0.2% | 3.3% | 0.2% | 54.9% | $14,419.97 | $2,056,564 | $2,056,564 | 1.0 |
|
||
| 3224 |
ReinforcedAI
SN92
|
$0.9132 | 0.2% | 1.3% | 17.1% | 32.9% | $3,039.15 | $2,055,827 | $2,055,827 | 1.0 |
|
||
| 3225 |
ASK SPLAT
SPLAT
|
$0.003131 | 0.2% | 2.6% | 2.8% | 58.1% | $1,553.40 | $2,055,446 | $2,994,440 | 0.69 |
|
||
| 3226 |
CatSlap
SLAP
|
$0.0005201 | 0.4% | 2.9% | 6.4% | 16.9% | $60.88 | $2,053,424 | $3,926,260 | 0.52 |
|
||
| 3227 |
Ethy AI
ETHY
|
$0.002278 | 1.3% | 2.7% | 33.9% | 27.9% | $53,843.44 | $2,051,010 | $2,253,857 | 0.91 |
|
||
| 3228 |
Banana
BANANA
|
$0.2407 | 0.0% | 1.8% | 8.5% | 34.6% | $58.81 | $2,048,347 | $1,983,714 | 1.03 |
|
||
| 3229 |
Solana ID
SOLID
|
$0.004886 | 0.3% | 4.6% | 7.8% | 0.2% | $5,939.92 | $2,047,050 | $4,912,161 | 0.42 |
|
||
| 3230 |
ROME Stablecoin
ROME
|
$0.9784 | 0.1% | 0.3% | 1.7% | 0.3% | $358.68 | $2,044,881 | $2,044,881 | 1.0 |
|
||
| 3231 |
SafeCoin
SAFE
|
$0.06550 | 0.0% | 7.8% | 28.8% | 51.5% | $36.66 | $2,044,644 | $2,044,644 | 1.0 |
|
||
| 3232 |
Amocucinare
AMORE
|
$0.002135 | 0.6% | 7.3% | 3.8% | 33.8% | $24,143.08 | $2,041,197 | $2,126,224 | 0.96 |
|
||
| 3233 |
RoboStack
ROBOT
|
$0.003044 | 2.8% | 2.7% | 26.4% | 33.6% | $105,746 | $2,039,318 | $3,021,265 | 0.67 |
|
||
| 3234 |
Toyota (Ondo Tokenized Stock)
TMON
|
$199.44 | 0.1% | 0.7% | 6.4% | 0.1% | $2.01 | $2,037,854 | $2,037,854 | 1.0 |
|
||
| 3235 |
HashKey Bridged USDT (HashKey)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $67,425.12 | $2,035,263 | $2,035,263 | 1.0 |
|
|
| 3236 |
DucatusX
DUCX
|
$0.007314 | 0.1% | 0.0% | 0.0% | 6.7% | $107,413 | $2,034,666 | $5,690,990 | 0.36 |
|
||
| 3237 |
NSDQ420
NSDQ
|
$0.002131 | 5.5% | 26.3% | 26.5% | 45.2% | $102,448 | $2,033,084 | $2,033,084 | 1.0 |
|
||
| 3238 |
ZKWASM
ZKWASM
|
$0.04014 | 0.1% | 2.0% | 8.1% | 33.0% | $1,026,593 | $2,031,739 | $40,164,843 | 0.05 |
|
||
| 3239 |
MEMDEX100
MEMDEX
|
$0.002048 | 0.3% | 0.1% | 38.6% | 9.8% | $79,180.90 | $2,030,383 | $2,030,383 | 1.0 |
|
||
| 3240 |
Creo Engine
CREO
|
$0.003382 | 0.1% | 0.8% | 9.4% | 40.2% | $1,124,063 | $2,030,377 | $2,669,561 | 0.76 |
|
||
| 3241 |
Reploy
RAI
|
$0.2029 | 2.5% | 2.0% | 19.0% | 35.7% | $282,609 | $2,029,400 | $2,029,400 | 1.0 |
|
||
| 3242 |
Panther Protocol
ZKP
|
$0.006075 | 1.5% | 6.8% | 24.7% | 1.1% | $268,777 | $2,026,920 | $2,026,920 | 1.0 |
|
||
| 3243 |
0xBitcoin
0XBTC
|
$0.1870 | 13.9% | 14.8% | 26.4% | 45.0% | $12,067.72 | $2,025,572 | $3,925,349 | 0.52 |
|
||
| 3244 |
Bridged TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.3% | 0.1% | 0.4% | $3,324.21 | $2,024,504 | $2,024,504 | 1.0 |
|
||
| 3245 |
Mineral Vault I Security Token
MNRL
|
$0.9968 | - | - | - | - | $108.72 | $2,024,263 | $9,967,979 | 0.2 |
|
||
| 3246 |
GoChain
GO
|
$0.001524 | 0.5% | 7.5% | 11.3% | 29.5% | $17,958.62 | $2,022,181 | $2,022,604 | 1.0 |
|
||
| 3247 |
Multibit
MUBI
|
$0.002130 | 3.5% | 7.2% | 6.1% | 36.1% | $334,665 | $2,020,567 | $2,126,912 | 0.95 |
|
||
| 3248 |
Shiba Inu Treat
TREAT
|
$0.0009374 | 0.0% | 1.7% | 7.8% | 34.4% | $196,375 | $2,016,492 | $9,371,947 | 0.22 |
|
||
| 3249 |
Manifold Finance
FOLD
|
$1.02 | 0.2% | 2.6% | 38.8% | 17.4% | $228.22 | $2,015,247 | $2,059,543 | 0.98 |
|
||
| 3250 |
Bridged Tether (IoTeX)
IOUSDT
|
$0.9787 | 0.7% | 3.7% | 4.3% | 1.9% | $34,361.87 | $2,014,999 | $2,014,999 | 1.0 |
|
||
| 3251 |
Cakepie
CKP
|
$0.5111 | 0.2% | 0.2% | 8.7% | 7.4% | $31,758.79 | $2,013,947 | $5,113,951 | 0.39 |
|
||
| 3252 |
BaaSid
BAAS
|
$0.0002719 | 0.1% | 0.6% | 7.6% | 17.6% | $396.37 | $2,011,471 | $2,718,205 | 0.74 |
|
||
| 3253 |
Milady Wif Hat
LADYF
|
$0.052007 | 0.1% | 6.2% | 28.6% | 25.8% | $17,079.32 | $2,009,658 | $2,009,658 | 1.0 |
|
||
| 3254 |
FLock OFF
SN96
|
$1.01 | 0.3% | 1.1% | 1.9% | 19.7% | $5,554.89 | $2,007,905 | $2,007,905 | 1.0 |
|
||
| 3255 |
CryoDAO
CRYO
|
$0.7533 | 3.7% | 35.3% | 17.8% | 39.8% | $118,361 | $2,007,777 | $3,385,009 | 0.59 |
|
||
| 3256 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,177.88 | 0.0% | 0.4% | 3.0% | 3.0% | $2.00 | $2,002,330 | $2,002,330 | 1.0 |
|
||
| 3257 |
莱特币现金
LCC
|
$0.002441 | 0.0% | 0.0% | 3.9% | 110.8% | $1.31 | $1,996,674 | $1,996,708 | 1.0 |
|
||
| 3258 |
Dotcom
Y2K
|
$0.001969 | 0.2% | 0.4% | 2.6% | 48.0% | $9,443.66 | $1,994,954 | $1,994,954 | 1.0 |
|
||
| 3259 |
Dork Lord
DORKY
|
$0.02871 | 0.0% | 4.3% | 1.0% | 30.8% | $189,822 | $1,993,483 | $1,993,483 | 1.0 |
|
||
| 3260 |
ANITA
ANITA
|
$0.001995 | 0.3% | 1.8% | 24.7% | 33.1% | $26,207.07 | $1,990,891 | $1,990,891 | 1.0 |
|
||
| 3261 |
Tokyo Games Token
TGT
|
$0.01314 | 2.8% | 85.6% | 341.3% | 266.3% | $5,962,883 | $1,990,387 | $13,494,151 | 0.15 |
|
||
| 3262 |
daCat
DACAT
|
$0.084925 | 0.3% | 3.4% | 1.9% | 21.3% | $543.94 | $1,987,533 | $1,987,533 | 1.0 |
|
||
| 3263 |
GYAT Coin
GYAT
|
$0.001989 | 0.5% | 0.6% | 3.7% | 45.0% | $382,067 | $1,985,364 | $1,985,364 | 1.0 |
|
||
| 3264 |
Unit Ethereum
UETH
|
$4,029.64 | 0.2% | 2.7% | 3.0% | 9.9% | $38,647,373 | $1,983,658 | $366,036,323,447 | 0.0 |
|
||
| 3265 |
Arcas
ARCAS
|
$0.02849 | 0.2% | 0.6% | 15.5% | 2.7% | $1,151.50 | $1,982,458 | $2,839,019 | 0.7 |
|
||
| 3266 |
higher
HIGHER
|
$0.001981 | 1.6% | 10.2% | 11.4% | 28.8% | $162,012 | $1,980,382 | $1,980,382 | 1.0 |
|
||
| 3267 |
ScPrime
SCP
|
$0.03521 | 0.0% | 1.3% | 2.2% | 22.9% | $3,096.44 | $1,980,114 | $1,980,114 | 1.0 |
|
||
| 3268 |
Juice
JUC
|
$0.001160 | 0.0% | 1.4% | 3.5% | 21.9% | $141,981 | $1,977,594 | $3,472,996 | 0.57 |
|
||
| 3269 |
Black Mirror
MIRROR
|
$0.01053 | 0.1% | 7.6% | 12.1% | 72.7% | $414,037 | $1,970,334 | $10,503,347 | 0.19 |
|
||
| 3270 |
Bodega
BODEGA
|
$0.09599 | 1.2% | 16.4% | 9.5% | 44.8% | $14,095.71 | $1,967,223 | $2,399,052 | 0.82 |
|
||
| 3271 |
Bit Game Verse Token
BGVT
|
$0.00003550 | 0.6% | 0.7% | 15.7% | 8.8% | $5.78 | $1,965,643 | $1,983,293 | 0.99 |
|
||
| 3272 |
Guru
GURU
|
$0.01977 | 0.2% | 7.2% | 32.0% | 30.0% | $18,341.79 | $1,964,932 | $1,964,932 | 1.0 |
|
||
| 3273 |
Agentify AI
AGF
|
$0.01962 | 1.0% | 2.9% | 9.9% | - | $1,937.22 | $1,963,725 | $1,963,725 | 1.0 |
|
||
| 3274 |
tensorprox
SN91
|
$0.8522 | 0.0% | 10.3% | 28.8% | 74.2% | $1,055,934 | $1,962,527 | $1,962,527 | 1.0 |
|
||
| 3275 |
KIRA Network
KEX
|
$0.008748 | 4.0% | 1.8% | 7.5% | 4.6% | $35.71 | $1,960,645 | $2,625,864 | 0.75 |
|
||
| 3276 |
Bad Idea AI
BAD
|
$0.082848 | 0.1% | 1.7% | 7.2% | 61.5% | $501,518 | $1,953,874 | $2,366,641 | 0.83 |
|
||
| 3277 |
Nest Protocol
NEST
|
$0.0003295 | - | - | - | - | $3.03 | $1,953,798 | $3,294,958 | 0.59 |
|
||
| 3278 |
Bunana
BUNANA
|
$0.001958 | 0.2% | 8.3% | 24.2% | 42.9% | $1,944.53 | $1,953,777 | $1,953,777 | 1.0 |
|
||
| 3279 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$720.75 | 0.2% | 0.5% | 0.6% | 7.1% | $246,585 | $1,950,348 | $1,950,348 | 1.0 |
|
||
| 3280 |
Icopax
$IPAX
|
$0.006482 | 0.0% | 6.3% | 13.9% | 71.9% | $6,332.69 | $1,948,424 | $1,948,424 | 1.0 |
|
||
| 3281 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$245.88 | 0.1% | 0.4% | 0.2% | 0.1% | $61.91 | $1,945,008 | $1,945,008 | 1.0 |
|
||
| 3282 |
Catbal
CATBAL
|
$1.95 | 0.6% | 2.3% | 6.9% | 37.2% | $40,193.33 | $1,943,928 | $1,943,928 | 1.0 |
|
||
| 3283 |
StarSlax
SSLX
|
$0.0006949 | 0.8% | 1.3% | 26.5% | 54.3% | $171,500 | $1,939,738 | $7,001,020 | 0.28 |
|
||
| 3284 |
Shiro Neko
SHIRO
|
$0.082514 | 0.8% | 2.9% | 5.9% | 33.3% | $193,623 | $1,936,697 | $1,936,697 | 1.0 |
|
||
| 3285 |
Signum
SIGNA
|
$0.0008857 | 0.1% | 0.3% | 0.7% | 1.0% | $24,358.76 | $1,936,393 | $1,936,393 | 1.0 |
|
||
| 3286 |
Hana by Virtuals
HANA
|
$0.001934 | 0.3% | 1.9% | 21.4% | 64.8% | $18,823.26 | $1,935,585 | $1,935,585 | 1.0 |
|
||
| 3287 |
Ispolink
ISP
|
$0.0002092 | 1.1% | 1.7% | 11.0% | 26.1% | $227,486 | $1,934,917 | $2,048,575 | 0.94 |
|
||
| 3288 |
ChAtoshI
CHATOSHI
|
$0.001937 | 0.1% | 2.1% | 0.3% | 8.2% | $1,241.32 | $1,934,853 | $1,934,853 | 1.0 |
|
||
| 3289 |
Gari Network
GARI
|
$0.002922 | 0.9% | 1.6% | 11.3% | 25.6% | $122,466 | $1,932,129 | $2,918,317 | 0.66 |
|
||
| 3291 |
MINATIVERSE
MNTC
|
$0.3474 | 0.5% | 1.9% | 26.8% | 6.7% | $257,420 | $1,930,792 | $3,649,990 | 0.53 |
|
||
| 3292 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $244,382 | $1,929,465 | $1,929,465 | 1.0 |
|
||
| 3293 |
BitBonk
BBONK
|
$0.056425 | - | - | - | - | $1.27 | $1,927,633 | $4,497,811 | 0.43 |
|
||
| 3294 |
DarkPino
DPINO
|
$0.001879 | 2.4% | 4.0% | 37.6% | 70.7% | $30,009.61 | $1,923,516 | $1,923,516 | 1.0 |
|
||
| 3295 |
Boba Oppa
BOBAOPPA
|
$0.0004035 | 0.8% | 3.4% | 18.5% | 53.0% | $189.73 | $1,921,431 | $1,921,431 | 1.0 |
|
||
| 3296 |
Gugo
GUGO
|
$0.001932 | 0.2% | 1.4% | 3.3% | 69.8% | $31,691.93 | $1,916,201 | $1,916,201 | 1.0 |
|
||
| 3297 |
Rings scUSD
SCUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $52,381.98 | $1,915,645 | $1,915,645 | 1.0 |
|
||
| 3298 |
Upup Space
UPP
|
$0.4728 | - | - | - | - | $0.00 | $1,914,804 | $80,847,267 | 0.02 |
|
||
| 3299 |
Pumpfun Pepe
PFP
|
$0.001825 | 5.4% | 24.2% | 49.5% | - | $519,200 | $1,912,111 | $1,912,111 | 1.0 |
|
||
| 3300 |
VLaunch
VPAD
|
$0.004222 | 0.0% | 0.4% | 2.8% | 27.4% | $1,277.91 | $1,910,560 | $2,111,020 | 0.91 |
|
||
| 3301 |
DOG
DOG
|
$0.00003682 | 0.4% | 14.1% | 38.7% | 102.2% | $67,972.55 | $1,909,633 | $1,909,633 | 1.0 |
|
显示19279中第3201到3300个结果
行
或在应用程序商店中查看
