加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了4.8%。
了解更多
前一天的总加密货币交易量为170.3 十亿。
比特币的市占率为57.0%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,976种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,351,726,776,859
总市值
4.8%
$170,263,562,263
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Beercoin
BEER
|
$0.051975 | 0.1% | 4.4% | 2.9% | 10.8% | $17,442.59 | $1,755,675 | $1,755,675 | 1.0 |
|
||
| 3202 |
NodeStrategy
NODESTR
|
$0.001797 | - | - | - | - | $2,347.57 | $1,754,979 | $1,797,166 | 0.98 |
|
||
| 3203 |
Dino Tycoon
TYCOON
|
$0.008061 | 0.5% | 0.1% | 23.7% | 60.5% | $675,920 | $1,753,222 | $8,060,792 | 0.22 |
|
||
| 3204 |
AGENT
AGENT
|
$0.001752 | 9.7% | 17.8% | 92.9% | 18.3% | $1,755.77 | $1,751,543 | $1,751,543 | 1.0 |
|
||
| 3205 |
SMARDEX USDN
USDN
|
$1.01 | 0.2% | 0.5% | 0.1% | 0.9% | $1,251.63 | $1,749,672 | $1,749,672 | 1.0 |
|
||
| 3206 |
Tevaera
TEVA
|
$0.002199 | 0.2% | 5.4% | 7.4% | 39.7% | $73,492.74 | $1,748,047 | $8,796,368 | 0.2 |
|
||
| 3207 |
Beamable Network Token
BMB
|
$0.009167 | 0.1% | 0.3% | 1.1% | 2.3% | $24,667.86 | $1,747,348 | $9,167,180 | 0.19 |
|
||
| 3208 |
Bigcoin
BIG
|
$0.1723 | 1.4% | 4.6% | 25.8% | 39.4% | $35,485.78 | $1,746,863 | $1,746,863 | 1.0 |
|
||
| 3209 |
ZynCoin
ZYN
|
$0.001932 | 0.4% | 12.0% | 13.4% | 6.9% | $76,843.21 | $1,743,094 | $1,743,094 | 1.0 |
|
||
| 3210 |
KEY
KEY
|
$0.01794 | 0.0% | 0.2% | 6.3% | 0.9% | $297.77 | $1,739,778 | $1,739,778 | 1.0 |
|
||
| 3211 |
Rome
ROME
|
$11.85 | - | - | - | - | $0.06971 | $1,738,424 | $1,738,424 | 1.0 |
|
||
| 3212 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
买
|
$145.47 | 0.3% | 5.3% | 4.8% | 11.3% | $14,295.33 | $1,736,561 | $1,736,561 | 1.0 |
|
|
| 3213 |
TLX
TLX
|
$0.02974 | - | - | - | - | $2.52 | $1,735,279 | $2,081,954 | 0.83 |
|
||
| 3214 |
Wrapped ASTR
WASTR
|
$0.01156 | 0.0% | 7.8% | 5.6% | 2.5% | $1,837.85 | $1,735,164 | $1,735,164 | 1.0 |
|
||
| 3215 |
KIRA Network
KEX
|
$0.007741 | 0.7% | 6.4% | 1.1% | 8.7% | $471.87 | $1,734,092 | $2,322,445 | 0.75 |
|
||
| 3216 |
FIAS
FIAS
|
$0.01413 | 0.4% | 3.5% | 14.9% | 15.6% | $9,236.68 | $1,733,475 | $4,237,482 | 0.41 |
|
||
| 3217 |
Tatsu
TATSU
|
$1.73 | 0.1% | 4.6% | 6.8% | 1.7% | $10,723.77 | $1,732,419 | $1,732,419 | 1.0 |
|
||
| 3218 |
Tsuki
TSUKI
|
$0.001819 | 1.1% | 1.3% | 23.4% | 31.9% | $71,827.92 | $1,726,635 | $1,726,635 | 1.0 |
|
||
| 3219 |
GT Protocol
GTAI
|
$0.04250 | 0.0% | 0.8% | 0.3% | 11.4% | $182,994 | $1,724,160 | $3,186,831 | 0.54 |
|
||
| 3220 |
Landshare
LAND
|
$0.2804 | 1.3% | 0.1% | 5.6% | 8.5% | $100,725 | $1,723,828 | $1,893,386 | 0.91 |
|
||
| 3221 |
XSilo
XSILO
|
$0.007688 | 0.0% | 0.0% | 0.0% | 38.8% | $2,281.34 | $1,722,474 | $1,722,474 | 1.0 |
|
||
| 3222 |
League of Traders
LOT
|
$0.01148 | 0.1% | 3.0% | 0.9% | 8.9% | $454,956 | $1,721,939 | $11,249,999 | 0.15 |
|
||
| 3223 |
Chickencoin
CHKN
|
$0.072493 | 0.4% | 7.5% | 0.4% | 0.6% | $133,270 | $1,718,758 | $1,718,758 | 1.0 |
|
||
| 3224 |
Solnic
SOLNIC
|
$0.001826 | 0.3% | 1.6% | 17.2% | 13.8% | $4,360.84 | $1,716,578 | $1,716,578 | 1.0 |
|
||
| 3225 |
Autonomys Network
AI3
|
$0.02022 | 0.3% | 1.5% | 8.7% | 26.8% | $47,488.43 | $1,712,571 | $13,588,514 | 0.13 |
|
||
| 3226 |
Small Thing
ST
|
$0.004665 | 1.5% | 21.3% | 34.3% | 8.5% | $394,010 | $1,710,261 | $4,664,629 | 0.37 |
|
||
| 3227 |
Boba Cat
BOBA
|
$0.001711 | 0.5% | 6.2% | 3.5% | 14.7% | $20,154.70 | $1,709,577 | $1,709,577 | 1.0 |
|
||
| 3228 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
买
|
$95,050.44 | 0.0% | 4.1% | 2.3% | 8.1% | $11,152.46 | $1,706,292 | $1,706,292 | 1.0 |
|
|
| 3229 |
THINK Protocol
THINK
|
$0.002329 | 0.6% | 0.1% | 1.2% | 14.2% | $172,661 | $1,706,157 | $2,328,752 | 0.73 |
|
||
| 3230 |
DeFi Kingdoms
JEWEL
|
$0.01511 | 0.0% | 0.7% | 1.2% | 5.4% | $1,089.60 | $1,700,677 | $1,806,085 | 0.94 |
|
||
| 3231 |
Movement Bridged WBTC (Movement)
WBTC.E
|
$94,421.98 | 0.2% | 3.4% | 1.7% | 6.4% | $7,963.50 | $1,699,581 | $1,699,581 | 1.0 |
|
||
| 3232 |
Router Protocol
ROUTE
|
$0.002620 | 0.7% | 1.1% | 69.8% | 22.6% | $445,854 | $1,699,481 | $2,572,703 | 0.66 |
|
||
| 3233 |
Unibot
UNIBOT
|
$1.70 | 0.0% | 7.8% | 1.1% | 5.2% | $69,197.98 | $1,698,697 | $1,698,697 | 1.0 |
|
||
| 3234 |
Chudjak
CHUD
|
$0.001832 | 0.1% | 18.0% | 49.1% | 31.3% | $60,810.00 | $1,698,490 | $1,698,490 | 1.0 |
|
||
| 3235 |
Nuritopia
NBLU
|
$0.0006982 | 0.4% | 6.1% | 10.3% | 18.4% | $58,235.11 | $1,696,247 | $3,491,124 | 0.49 |
|
||
| 3236 |
XSwap Bridged USDC (0G)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84,909.80 | $1,695,129 | $1,695,129 | 1.0 |
|
||
| 3237 |
ASK SPLAT
SPLAT
|
$0.002580 | 0.5% | 19.6% | 102.1% | 113.3% | $523,990 | $1,693,942 | $2,467,789 | 0.69 |
|
||
| 3238 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$256.30 | 0.2% | 5.6% | 1.9% | 3.7% | $4,460,179 | $1,692,698 | $1,692,698 | 1.0 |
|
||
| 3239 |
AlphBanX
ABX
|
$0.01962 | 0.1% | 6.5% | 11.8% | 17.3% | $58,815.08 | $1,692,320 | $1,962,121 | 0.86 |
|
||
| 3240 |
BYTE
$BYTE
|
$0.002412 | 12.2% | 28.7% | 1511.0% | 1634.5% | $890,597 | $1,691,383 | $2,453,545 | 0.69 |
|
||
| 3241 |
San Chan
SAN
|
$0.001851 | 0.4% | 0.1% | 31.9% | 6.1% | $481,666 | $1,687,779 | $1,743,231 | 0.97 |
|
||
| 3242 |
Microsoft xStock
MSFTX
|
$470.21 | 0.0% | 1.1% | 1.9% | 1.5% | $7,427.05 | $1,686,819 | $45,122,338 | 0.04 |
|
||
| 3243 |
Visa (Ondo Tokenized Stock)
VON
|
$329.71 | 0.1% | 4.6% | 8.1% | 5.3% | $2,280,338 | $1,686,055 | $1,686,055 | 1.0 |
|
||
| 3244 |
BONGO CAT
BONGO
|
$0.001686 | 0.8% | 9.8% | 16.6% | 12.8% | $3,707.99 | $1,685,680 | $1,685,680 | 1.0 |
|
||
| 3245 |
Aviator
AVI
|
$0.0002273 | 0.5% | 1.5% | 9.4% | 8.1% | $1,714.40 | $1,684,220 | $2,096,817 | 0.8 |
|
||
| 3246 |
PudgyStrategy
PUDGYSTR
|
$0.001722 | 1.2% | 51.0% | 38.1% | 18.5% | $90,035.21 | $1,683,774 | $1,683,774 | 1.0 |
|
||
| 3247 |
Stool Prisondente
JAILSTOOL
|
$0.001683 | 0.1% | 3.1% | 4.3% | 4.4% | $233,731 | $1,682,281 | $1,682,281 | 1.0 |
|
||
| 3248 |
Shadow
SHADOW
|
$2.29 | 0.9% | 2.8% | 12.7% | 39.3% | $96,595.44 | $1,680,262 | $9,686,469 | 0.17 |
|
||
| 3249 |
Xfinance
XFI
|
$70.64 | - | - | - | - | $4.49 | $1,679,275 | $3,532,116 | 0.48 |
|
||
| 3250 |
Rezerve Money
RZR
|
$1.14 | 1.2% | 3.4% | 9.6% | 8.6% | $2,898.39 | $1,678,772 | $1,678,772 | 1.0 |
|
||
| 3251 |
CHEDDA
CHDD
|
$0.00002325 | - | - | - | - | $9.93 | $1,678,281 | $1,678,281 | 1.0 |
|
||
| 3252 |
HODL
HODL
|
$0.0001815 | 0.1% | 4.6% | 3.6% | 19.9% | $40,768.01 | $1,677,993 | $1,806,848 | 0.93 |
|
||
| 3253 |
Hatom
HTM
|
$0.02428 | 0.1% | 5.5% | 8.1% | 9.3% | $118,850 | $1,676,115 | $2,428,081 | 0.69 |
|
||
| 3254 |
CharacterX
CAI
|
$0.09927 | 1.3% | 45.6% | - | - | $11,329,142 | $1,675,283 | $9,936,190 | 0.17 |
|
||
| 3255 |
OciCat Token
OCICAT
|
$0.085016 | 0.3% | 7.7% | 7.8% | 62.7% | $9,907.39 | $1,670,615 | $3,405,479 | 0.49 |
|
||
| 3256 |
Cronos ID
CROID
|
$0.01012 | 0.3% | 1.0% | 5.2% | 0.2% | $23,565.49 | $1,670,582 | $10,107,995 | 0.17 |
|
||
| 3257 |
Finvesta
FINVESTA
|
$1.73 | 0.6% | 7.4% | 3.2% | 33.9% | $5,218.78 | $1,669,273 | $1,669,273 | 1.0 |
|
||
| 3258 |
Slam
SLAM
|
$0.07908 | - | - | - | - | $1.06 | $1,668,323 | $83,835,102,397 |
|
|||
| 3259 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$124.60 | 0.0% | 0.2% | 2.9% | 1.7% | $1,446,679 | $1,666,438 | $1,666,438 | 1.0 |
|
||
| 3260 |
Rifts Finance
RIFTS
|
$0.001678 | 0.8% | 5.9% | 23.6% | 4.4% | $169,302 | $1,666,329 | $1,666,329 | 1.0 |
|
||
| 3261 |
Wrapped IOTA
WIOTA
|
$0.1057 | 0.2% | 10.7% | 3.6% | 10.8% | $1,030,840 | $1,665,449 | $1,665,447 | 1.0 |
|
||
| 3262 |
YURU COIN
YURU
|
$0.2190 | 0.3% | 2.0% | 1.0% | 34.6% | $173,441 | $1,665,326 | $2,038,227 | 0.82 |
|
||
| 3263 |
KLEVA
KLEVA
|
$0.02413 | 0.0% | 0.3% | 4.2% | 20.1% | $62,324.44 | $1,663,171 | $1,663,171 | 1.0 |
|
||
| 3264 |
Nest Mineral Vault
NMNRL
|
$1.02 | 0.0% | 0.0% | 0.2% | - | $0.00 | $1,662,277 | $1,662,277 | 1.0 |
|
||
| 3265 |
Bunana
BUNANA
|
$0.001660 | - | 8.0% | 12.7% | 21.3% | $2,302.87 | $1,660,258 | $1,660,258 | 1.0 |
|
||
| 3266 |
Pwease
PWEASE
|
$0.001659 | 2.3% | 4.7% | 18.4% | 27.9% | $566,980 | $1,659,102 | $1,659,102 | 1.0 |
|
||
| 3267 |
ROVR Network
ROVR
|
$0.007821 | 0.0% | 0.7% | 0.2% | 10.7% | $83,714.11 | $1,657,955 | $78,174,307 | 0.02 |
|
||
| 3268 |
Zero1 Labs
DEAI
|
$0.01698 | 0.0% | 5.5% | 12.8% | 40.2% | $689,774 | $1,656,579 | $1,664,054 | 1.0 |
|
||
| 3269 |
Brainlet
BRAINLET
|
$0.001657 | 0.0% | 27.4% | 32.6% | 126.0% | $14,011.95 | $1,656,553 | $1,656,553 | 1.0 |
|
||
| 3270 |
BabyBonk
BABYBONK
|
$0.054184 | 0.1% | 2.2% | 0.4% | 0.6% | $138,292 | $1,656,214 | $1,656,214 | 1.0 |
|
||
| 3271 |
Silk
SILK
|
$1.46 | 1.1% | 1.2% | 2.5% | 2.0% | $254,010 | $1,648,557 | $1,648,557 | 1.0 |
|
||
| 3272 |
Vesper V-Dollar
VUSD
|
$1.00 | 0.3% | 0.6% | 0.3% | 0.3% | $2,895.96 | $1,646,764 | $1,646,362 | 1.0 |
|
||
| 3273 |
DucatusX
DUCX
|
$0.005924 | 0.5% | 5.3% | 0.0% | 11.6% | $94,694.59 | $1,645,103 | $4,601,377 | 0.36 |
|
||
| 3274 |
Bit Game Verse Token
BGVT
|
$0.00002974 | 0.3% | 4.7% | 4.7% | 6.5% | $2.97 | $1,641,492 | $1,656,232 | 0.99 |
|
||
| 3275 |
Mind of Pepe
MIND
|
$0.00006281 | 0.1% | 9.4% | 4.6% | 25.2% | $102,079 | $1,641,417 | $2,863,367 | 0.57 |
|
||
| 3276 |
Stryke
SYK
|
$0.02377 | 0.5% | 8.8% | 1.3% | 5.0% | $4.17 | $1,641,182 | $1,641,182 | 1.0 |
|
||
| 3277 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$332.92 | 0.1% | 0.6% | 1.8% | 12.6% | $1,081,097 | $1,639,584 | $1,639,584 | 1.0 |
|
||
| 3278 |
Atari
ATRI
|
$0.0002177 | - | - | - | - | $9.69 | $1,639,553 | $1,691,628 | 0.97 |
|
||
| 3279 |
Neutaro
NTMPI
|
$0.01001 | 0.1% | 22.1% | 27.1% | 1.2% | $87,282.20 | $1,635,397 | $4,002,241 | 0.41 |
|
||
| 3280 |
Biconomy Exchange Token
BIT
|
$0.055852 | 0.1% | 2.5% | 14.0% | 4.9% | $3,655,319 | $1,633,206 | $3,519,856 | 0.46 |
|
||
| 3281 |
ZambesiGold
ZGD
|
$0.03895 | - | - | - | - | $31.73 | $1,632,066 | $6,893,681 | 0.24 |
|
||
| 3282 |
USMeme
USM
|
$0.00001639 | 0.2% | 6.7% | 2.8% | 5.4% | $523.86 | $1,630,689 | $1,630,689 | 1.0 |
|
||
| 3283 |
WUFFI
WUF
|
$0.072022 | 0.1% | 9.6% | 30.3% | 11.4% | $29,223.76 | $1,629,881 | $1,629,881 | 1.0 |
|
||
| 3284 |
Forgive Me Father
$PURGE
|
$0.002037 | 0.2% | 9.7% | 5.6% | 13.8% | $11.80 | $1,628,742 | $1,628,742 | 1.0 |
|
||
| 3285 |
Increment Staked FLOW
STFLOW
|
$0.1217 | - | - | - | - | $73.03 | $1,627,717 | $1,627,717 | 1.0 |
|
||
| 3286 |
ChAtoshI
CHATOSHI
|
$0.001628 | 0.1% | 1.4% | 3.9% | 18.9% | $1,511.10 | $1,626,162 | $1,626,162 | 1.0 |
|
||
| 3287 |
Blocksquare
BST
|
$0.02490 | 0.2% | 3.2% | 10.3% | 12.7% | $80,996.16 | $1,622,958 | $1,622,958 | 1.0 |
|
||
| 3288 |
Kekistan
KEK
|
$0.053858 | 10.0% | 7.4% | 1.2% | 93.7% | $61,574.88 | $1,622,884 | $1,622,884 | 1.0 |
|
||
| 3289 |
Rubidium
RBD
|
$0.03487 | 0.0% | 1.3% | 8.5% | 3.1% | $12,380.77 | $1,622,452 | $34,873,199 | 0.05 |
|
||
| 3290 |
Blood Crystal
BC
|
$0.001921 | 6.9% | 9.8% | 2.0% | 0.0% | $9,655.43 | $1,621,520 | $1,621,520 | 1.0 |
|
||
| 3291 |
Compliant Naira
CNGN
|
$0.0006794 | 0.0% | 0.2% | 0.0% | 0.5% | $6,308.13 | $1,620,466 | $1,620,466 | 1.0 |
|
||
| 3292 |
GensoKishi Metaverse
MV
|
$0.004198 | 1.4% | 14.7% | 11.3% | 10.8% | $378,578 | $1,618,936 | $1,677,994 | 0.96 |
|
||
| 3293 |
Cocoro
COCORO
|
$0.002024 | 0.1% | 4.7% | 12.7% | 2.8% | $449,281 | $1,614,154 | $2,024,033 | 0.8 |
|
||
| 3294 |
Base is for everyone
BASEISFOREVERYONE
|
$0.001613 | 0.1% | 13.9% | 2.0% | 16.0% | $862,476 | $1,613,410 | $1,613,410 | 1.0 |
|
||
| 3295 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$311.07 | 0.1% | 4.9% | 7.4% | 12.7% | $1,545,155 | $1,613,387 | $1,613,387 | 1.0 |
|
||
| 3296 |
Surge
SURGE
|
$0.08181 | 0.0% | 9.0% | 7.9% | 11.1% | $109,138 | $1,612,102 | $2,040,807 | 0.79 |
|
||
| 3297 |
Xerberus
XER
|
$0.005380 | 1.0% | 12.0% | 3.5% | 8.3% | $1,098.75 | $1,603,830 | $5,380,144 | 0.3 |
|
||
| 3298 |
Multi Asset Investment Vehicle
MAIV
|
$0.001272 | 0.3% | 7.9% | 8.5% | 7.9% | $11,715.01 | $1,603,278 | $12,714,804 | 0.13 |
|
||
| 3299 |
NullTrace
NULL
|
$0.001609 | 0.6% | 2.0% | 13.0% | 890.8% | $6,865.12 | $1,603,153 | $1,603,153 | 1.0 |
|
||
| 3300 |
mStable Governance: Meta
MTA
|
$0.03210 | 0.7% | 6.7% | 5.0% | 5.7% | $92.95 | $1,601,083 | $2,710,803 | 0.59 |
|
显示18976中第3201到3300个结果
行
或在应用程序商店中查看
