加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为66.9 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,396种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3744 |
Metaverse Index
MVI
|
$5.02 | - | 1.6% | 11.3% | 11.3% | $83.21 | $455,936 | $455,936 | 1.0 |
|
||
| 3745 |
cockroach
COCKROACH
|
$0.0004632 | 0.2% | 1.7% | 39.3% | - | $388.56 | $454,950 | $454,950 | 1.0 |
|
||
| 3746 |
Elon4AfD
ELON4AFD
|
$0.0004548 | 0.2% | 2.4% | 4.9% | 35.9% | $821.81 | $454,788 | $454,788 | 1.0 |
|
||
| 3747 |
SPIKE
SPIKE
|
$0.0004536 | 0.3% | 21.5% | 47.9% | - | $39,471.29 | $453,612 | $453,612 | 1.0 |
|
||
| 3748 |
Homebrew Robotics
BREW
|
$0.0004533 | 0.2% | 1.7% | 23.2% | 36.9% | $413.02 | $453,311 | $453,311 | 1.0 |
|
||
| 3749 |
SelfMade by SP3ND
MADE
|
$0.0005118 | 0.6% | 5.7% | 57.7% | 46.7% | $59,381.23 | $452,274 | $501,640 | 0.9 |
|
||
| 3750 |
Ciena (Ondo Tokenized)
CIENON
|
$334.84 | 0.2% | 2.4% | 16.3% | 4.2% | $211,024 | $451,744 | $451,744 | 1.0 |
|
||
| 3751 |
Viction
VIC
|
$0.003490 | 1.3% | 0.6% | 9.2% | 19.4% | $58,516.77 | $451,613 | $737,808 | 0.61 |
|
||
| 3752 |
DappRadar
RADAR
|
$0.0001511 | 0.2% | 3.0% | 13.6% | 42.2% | $1.75 | $451,428 | $1,510,721 | 0.3 |
|
||
| 3753 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$341.07 | 0.1% | 0.5% | 7.4% | 21.6% | $1,610.63 | $451,210 | $451,210 | 1.0 |
|
||
| 3754 |
Alberich Token
ALBRH
|
$0.0001237 | 0.0% | 1.2% | 0.9% | - | $53,356.73 | $451,055 | $10,834,418 | 0.04 |
|
||
| 3755 |
clawd.atg.eth
CLAWD
|
$0.054663 | 0.6% | 2.9% | 11.6% | 17.4% | $860,290 | $450,644 | $450,644 | 1.0 |
|
||
| 3759 |
KindSoul
KNS
|
$0.0004668 | 0.2% | 0.9% | 3.5% | 16.5% | $18.88 | $447,764 | $464,353 | 0.96 |
|
||
| 3763 |
Trog
TROG
|
$0.051063 | 0.1% | 7.5% | 10.4% | 18.0% | $2,517.53 | $447,129 | $447,129 | 1.0 |
|
||
| 3764 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$436.54 | 0.1% | 2.5% | 1.7% | 11.1% | $153,513 | $446,787 | $446,787 | 1.0 |
|
||
| 3765 |
Alphakek
AIKEK
|
$0.001881 | 0.1% | 1.9% | 7.0% | 25.9% | $132.27 | $446,294 | $446,294 | 1.0 |
|
||
| 3766 |
Ping
PING
|
$0.0004462 | 0.0% | 0.9% | 4.3% | 6.3% | $651.54 | $446,232 | $446,232 | 1.0 |
|
||
| 3767 |
Bubble Protocol
BPL
|
$0.02227 | 0.0% | 6.9% | 3.9% | 39.2% | $157.46 | $445,470 | $445,470 | 1.0 |
|
||
| 3768 |
Knight Core
KNIGHT
|
$0.0004658 | 1.3% | 6.9% | 10.5% | 63.5% | $8,371.41 | $445,127 | $445,127 | 1.0 |
|
||
| 3769 |
Blum
BLUM
|
$0.001105 | 1.9% | 0.7% | 4.8% | 19.8% | $8,765.91 | $445,075 | $1,071,963 | 0.42 |
|
||
| 3770 |
AS Monaco Fan Token
ASM
|
$0.06308 | 0.0% | 0.2% | 8.8% | 7.8% | $302,135 | $444,931 | $630,755 | 0.71 |
|
||
| 3771 |
Bag on Bonk
BAG
|
$0.0004442 | 0.2% | 1.8% | 7.4% | 51.7% | $626.20 | $444,097 | $444,097 | 1.0 |
|
||
| 3772 |
GAME•OF•BITCOIN
GAMES
|
$0.02111 | 0.0% | 4.0% | 7.9% | 5.0% | $89.85 | $443,346 | $443,346 | 1.0 |
|
||
| 3774 |
TurboLoop Token
TURBO
|
$0.4320 | 0.6% | 9.6% | 5.7% | 14.2% | $6,017.33 | $440,728 | $440,728 | 1.0 |
|
||
| 3775 |
Raydium Cat
RAYCAT
|
$0.0004570 | 0.5% | 12.1% | 20.5% | 87.9% | $14,254.02 | $439,839 | $439,839 | 1.0 |
|
||
| 3776 |
Jarvis Reward
JRT
|
$0.0008510 | 0.2% | 0.2% | 6.3% | 0.8% | $12.86 | $439,653 | $480,824 | 0.91 |
|
||
| 3778 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.0004396 | 0.8% | 6.4% | 5.2% | 20.4% | $342,449 | $439,326 | $439,326 | 1.0 |
|
||
| 3779 |
Lair
LAIR
|
$0.0006183 | 0.4% | 2.3% | 10.2% | 5.1% | $709.39 | $438,813 | $618,265 | 0.71 |
|
||
| 3780 |
Veilbound
VEIL
|
$0.0004407 | 0.2% | 0.9% | 41.5% | 56.1% | $11,501.68 | $438,802 | $438,802 | 1.0 |
|
||
| 3781 |
Terminus
TERMINUS
|
$0.004388 | 0.1% | 1.8% | 3.6% | 35.6% | $45.19 | $438,774 | $438,774 | 1.0 |
|
||
| 3782 |
Landwolf
WOLF
|
$0.051349 | 0.1% | 1.8% | 6.3% | 4.6% | $7.95 | $438,582 | $438,582 | 1.0 |
|
||
| 3783 |
U.S Oil
USOR
|
$0.0004383 | 0.3% | 2.2% | 0.5% | 25.0% | $2,908.38 | $438,234 | $438,234 | 1.0 |
|
||
| 3784 |
XAYA
WCHI
|
$0.007526 | 0.2% | 1.4% | 1.6% | 41.7% | $343.70 | $438,231 | $581,831 | 0.75 |
|
||
| 3786 |
Catching Absolute Tops
CAT
|
$0.0004355 | 0.0% | 4.3% | 1.6% | - | $2,051.22 | $435,526 | $435,526 | 1.0 |
|
||
| 3787 |
XONA AGENT
XONA
|
$0.0004508 | 0.4% | 5.0% | 13.6% | 47.7% | $3,549.93 | $435,314 | $450,641 | 0.97 |
|
||
| 3788 |
Global X Copper Miners xStock
COPXX
|
$91.38 | 0.0% | 11.9% | 8.2% | 5.0% | $1,009.16 | $435,052 | $98,528,577 | 0.0 |
|
||
| 3789 |
Daku V2
DAKU
|
$0.002172 | 0.2% | 1.6% | 4.5% | 18.3% | $1,105.00 | $434,432 | $434,432 | 1.0 |
|
||
| 3790 |
Ember Gold
EXAU
|
$4,114.93 | 0.3% | 1.0% | 1.3% | 5.8% | $3,365,502 | $434,286 | $434,286 | 1.0 |
|
||
| 3791 |
ApeStrategy
APESTR
|
$0.0006001 | 0.2% | 1.8% | 11.9% | 24.6% | $4.27 | $433,817 | $433,817 | 1.0 |
|
||
| 3792 |
MSTR2100
MSTR
|
$0.02100 | 0.3% | 1.1% | 3.7% | 15.1% | $59,534.23 | $433,806 | $433,806 | 1.0 |
|
||
| 3793 |
PINO
PINO
|
$0.0004382 | 0.2% | 0.7% | 10.3% | 22.9% | $160.51 | $433,669 | $433,669 | 1.0 |
|
||
| 3794 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11.49 | 0.8% | 6.9% | 15.1% | 32.8% | $787,454 | $433,379 | $433,379 | 1.0 |
|
||
| 3795 |
Colombian Peso
WCOP
|
$0.0003137 | 0.4% | 0.0% | 0.5% | 2.2% | $1,636.31 | $433,077 | $433,077 | 1.0 |
|
||
| 3797 |
Kintara
KINS
|
$0.0004356 | 4.3% | 6.7% | 6.2% | 68.0% | $69,470.50 | $432,004 | $432,004 | 1.0 |
|
||
| 3798 |
New XAI Gork
GORK
|
$0.0004323 | 0.3% | 1.4% | 7.9% | 20.2% | $1,722,066 | $431,884 | $431,884 | 1.0 |
|
||
| 3799 |
Hemule
HEMULE
|
$0.0004395 | 0.1% | 1.9% | 6.4% | 14.4% | $167.47 | $430,726 | $430,726 | 1.0 |
|
||
| 3800 |
Rainbow Token
RBW
|
$0.0004306 | 0.2% | 1.8% | 4.4% | 7.5% | $0.3461 | $430,580 | $430,685 | 1.0 |
|
||
| 3801 |
Whales Market
WHALES
|
$0.01032 | 0.2% | 0.2% | 13.6% | 2.6% | $1,262.54 | $429,966 | $1,032,206 | 0.42 |
|
||
| 3802 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$266.49 | 0.1% | 0.8% | 2.2% | 13.9% | $162.88 | $429,682 | $429,682 | 1.0 |
|
||
| 3803 |
TON FISH MEMECOIN
FISH
|
$0.081428 | 0.1% | 1.5% | 6.1% | 5.2% | $148.07 | $429,511 | $583,484 | 0.74 |
|
||
| 3804 |
Sovren
SOVR
|
$0.09222 | 0.3% | 1.1% | 3.2% | 0.4% | $243,556 | $429,235 | $92,215,181 | 0.0 |
|
||
| 3805 |
ROAI Scalper
ROAI
|
$0.004516 | 0.1% | 5.8% | 5.3% | 20.6% | $1,365.23 | $429,025 | $451,605 | 0.95 |
|
||
| 3806 |
Otto AI
OTTO
|
$0.0009517 | 0.2% | 0.7% | 6.1% | 8.4% | $231.13 | $428,941 | $921,205 | 0.47 |
|
||
| 3807 |
HahaYes
RIZO
|
$0.051017 | 0.1% | 0.4% | 17.4% | 6.3% | $1,568.62 | $427,854 | $427,854 | 1.0 |
|
||
| 3808 |
BV7X
BV7X
|
$0.0004274 | 0.4% | 4.5% | 18.3% | 65.7% | $3,372.37 | $427,234 | $427,234 | 1.0 |
|
||
| 3809 |
Solanium
SLIM
|
$0.004270 | 0.1% | 0.9% | 2.0% | 3.3% | $38.61 | $426,931 | $426,931 | 1.0 |
|
||
| 3811 |
Rawli Analytics
RWAAN
|
$0.00007360 | 0.0% | 2.1% | 6.2% | 13.2% | $1,261.66 | $426,719 | $625,646 | 0.68 |
|
||
| 3812 |
Guacamole
GUAC
|
$0.084341 | 0.0% | 1.7% | 2.3% | 2.2% | $1,760.51 | $426,560 | $426,560 | 1.0 |
|
||
| 3813 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2.47 | 0.1% | 6.9% | 13.9% | - | $108,487 | $425,958 | $425,958 | 1.0 |
|
||
| 3814 |
HYDRA
HYDRA
|
$0.076083 | 1.8% | 0.3% | 1.2% | 18.9% | $22.72 | $425,732 | $425,732 | 1.0 |
|
||
| 3815 |
Blend
BLND
|
$0.006337 | 0.0% | 0.7% | 8.9% | 15.2% | $997.98 | $425,460 | $425,460 | 1.0 |
|
||
| 3816 |
PYTHIA
PYTHIA
|
$0.0004262 | 1.6% | 2.9% | 41.1% | 81.8% | $91,476.83 | $425,455 | $425,455 | 1.0 |
|
||
| 3817 |
PinkMoon
PINKM
|
$0.081276 | 0.0% | 0.4% | 1.6% | 4.8% | $45.63 | $424,863 | $1,276,475 | 0.33 |
|
||
| 3818 |
Kromatika
KROM
|
$0.004293 | 0.4% | 2.0% | 10.1% | 10.9% | $6.50 | $424,745 | $429,068 | 0.99 |
|
||
| 3819 |
JRNY
JRNY
|
$0.0006848 | 0.2% | 1.8% | 6.0% | 13.5% | $1.89 | $424,649 | $684,918 | 0.62 |
|
||
| 3821 |
RONIN
RONIN
|
$0.0004428 | 0.5% | 1.8% | 11.0% | 2.4% | $457.42 | $423,513 | $423,513 | 1.0 |
|
||
| 3822 |
WingRiders
WRT
|
$0.004394 | 0.8% | 1.4% | 7.3% | 5.0% | $170.14 | $423,467 | $439,409 | 0.96 |
|
||
| 3823 |
Levana
LVN
|
$0.0005269 | 0.2% | 0.9% | 0.2% | 3.3% | $8.95 | $423,361 | $527,214 | 0.8 |
|
||
| 3824 |
BitcoinZ
BTCZ
|
$0.00003358 | 9.6% | 0.7% | 2.1% | 31.1% | $28,122.17 | $423,235 | $423,235 | 1.0 |
|
||
| 3825 |
Ballz of Steel
BALLZ
|
$0.0004227 | 0.0% | 1.1% | 5.8% | 5.5% | $28.20 | $422,673 | $422,673 | 1.0 |
|
||
| 3826 |
Ratio1
R1
|
$0.3776 | 0.0% | 0.5% | 0.2% | 0.4% | $23.07 | $421,963 | $1,736,221 | 0.24 |
|
||
| 3827 |
USA Rare Earth • Robinhood Token
USAR
|
$9.92 | 0.4% | 7.8% | 15.7% | 35.4% | $31,635.12 | $421,350 | $421,350 | 1.0 |
|
||
| 3828 |
Gym Network
GYMNET
|
$0.001064 | 0.0% | 13.7% | 7.7% | 54.7% | $819.28 | $420,669 | $550,523 | 0.76 |
|
||
| 3829 |
CLUDE
CLUDE
|
$0.0004206 | 0.0% | 2.1% | 28.2% | 9.1% | $31,855.77 | $420,616 | $420,616 | 1.0 |
|
||
| 3830 |
THORWallet
TITN
|
$0.009888 | 4.8% | 2.4% | 16.7% | 75.9% | $46,908.93 | $420,208 | $9,223,261 | 0.05 |
|
||
| 3831 |
Investor Brand Network Ai
IBNAI
|
$0.0004202 | 0.1% | 1.9% | 9.8% | 22.8% | $790.97 | $420,171 | $420,171 | 1.0 |
|
||
| 3832 |
Smoking Chicken Fish
SCF
|
$0.0004195 | 0.2% | 2.4% | 5.0% | 1.3% | $1,141.01 | $419,409 | $419,409 | 1.0 |
|
||
| 3833 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$97.56 | 0.1% | 3.7% | 0.3% | - | $1,056,694 | $419,392 | $419,392 | 1.0 |
|
||
| 3834 |
Empyreal
EMP
|
$1.40 | 0.1% | 38.7% | 30.6% | 59.2% | $1.87 | $418,540 | $418,540 | 1.0 |
|
||
| 3835 |
Karma by Virtuals
KARMA
|
$0.0004183 | 0.4% | 6.6% | 19.2% | 50.8% | $2,467.10 | $418,281 | $418,281 | 1.0 |
|
||
| 3836 |
UnlockProtocolToken
UP
|
$0.0007531 | 0.1% | 1.7% | 9.4% | 51.7% | $56.83 | $418,155 | $753,018 | 0.56 |
|
||
| 3837 |
PRINTER
PRINTER
|
$0.003354 | 0.0% | 2.1% | 16.6% | 27.0% | $2,144.02 | $417,652 | $417,652 | 1.0 |
|
||
| 3838 |
Semantic Layer
42
|
$0.002818 | 0.4% | 2.0% | 1.7% | 34.5% | $3,945.23 | $417,540 | $2,818,046 | 0.15 |
|
||
| 3839 |
three.ws
THREE
|
$0.0004173 | 4.5% | 7.0% | 15.1% | 38.5% | $695,601 | $416,927 | $416,927 | 1.0 |
|
||
| 3840 |
Billy
BILLY
|
$0.0004240 | 0.2% | 0.7% | 3.1% | 10.6% | $37.66 | $416,675 | $416,675 | 1.0 |
|
||
| 3841 |
Coinbase Global Inc ST0x
WTCOIN
|
$165.62 | 0.5% | 5.2% | 8.7% | 14.9% | $137,596 | $416,512 | $416,512 | 1.0 |
|
||
| 3842 |
Keep3rV1
KP3R
|
$0.8587 | 0.1% | 2.3% | 5.2% | 9.7% | $19.13 | $415,655 | $415,655 | 1.0 |
|
||
| 3843 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.006187 | 0.0% | 1.1% | 15.4% | 59.5% | $583.59 | $415,205 | $618,665 | 0.67 |
|
||
| 3844 |
Streamr
DATA
|
$0.0003091 | 0.0% | 1.8% | 1.9% | 38.5% | $7,726.65 | $415,017 | $415,017 | 1.0 |
|
||
| 3845 |
Super Champs
CHAMP
|
$0.0004317 | 0.9% | 2.5% | 22.5% | 46.6% | $152.02 | $413,478 | $431,732 | 0.96 |
|
||
| 3846 |
AXT Tokenized Stock (Reality)
RAXTI
|
$53.85 | 0.8% | 1.0% | 14.3% | 22.1% | $186,019 | $413,311 | $413,311 | 1.0 |
|
||
| 3847 |
Lunar Lad
LAD
|
$0.0004125 | 0.3% | 1.5% | 2.2% | 21.9% | $208,681 | $412,884 | $412,884 | 1.0 |
|
||
| 3848 |
Hive Intelligence
HINT
|
$0.0008928 | 0.1% | 0.2% | 5.0% | 6.7% | $164,694 | $411,564 | $892,811 | 0.46 |
|
||
| 3851 |
Super Intelligence
SI
|
$0.0004226 | 2.2% | 12.6% | 69.5% | - | $88,108.73 | $410,369 | $410,369 | 1.0 |
|
||
| 3852 |
LayerX
LX
|
$0.00004103 | 1.6% | 9.3% | 14.1% | 24.7% | $894.93 | $410,256 | $410,256 | 1.0 |
|
||
| 3853 |
Touch Grass
TOUCHGRASS
|
$0.0004178 | 0.2% | 1.1% | 4.9% | 4.7% | $30.45 | $409,142 | $409,142 | 1.0 |
|
||
| 3854 |
Solana Fork Staccana
STACCANA
|
$0.0004095 | 0.2% | 1.1% | 2.5% | 3.4% | $16.69 | $409,061 | $409,061 | 1.0 |
|
||
| 3855 |
DeFi Traded Fund
DTF
|
$0.0005165 | 0.0% | 7.1% | 20.3% | 68.7% | $31,472.35 | $408,784 | $453,825 | 0.9 |
|
||
| 3856 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.87 | 0.3% | 0.2% | 2.5% | 0.2% | $19.29 | $408,102 | $408,102 | 1.0 |
|
||
| 3857 |
Nexera
NXRA
|
$0.0003274 | 7.1% | 3.2% | 1.9% | 32.1% | $35.46 | $407,961 | $440,988 | 0.93 |
|
显示10187中第3601到3700个结果
行
或在应用程序商店中查看
