加密货币行情与市值排名
当前国际加密货币市值为$3.8 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为165.1 十亿。
比特币的市占率为57.5%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,288种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,841,175,300,565
总市值
1.4%
$165,059,272,021
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
NANI
⌘
|
$0.002180 | - | - | - | - | $52.32 | $1,453,286 | $2,179,929 | 0.67 |
|
||
| 3603 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$55.28 | 0.0% | 4.7% | 0.8% | 21.9% | $9,960.71 | $1,448,983 | $1,448,983 | 1.0 |
|
||
| 3602 |
CyberDEX
CYDX
|
$0.004351 | 0.1% | 22.2% | 11.4% | 164.6% | $7,255.77 | $1,447,638 | $6,964,178 | 0.21 |
|
||
| 3604 |
hehe
HEHE
|
$0.001715 | 0.1% | 1.5% | 12.9% | 39.2% | $8,919.07 | $1,446,969 | $1,446,969 | 1.0 |
|
||
| 3605 |
Toad (SOL)
$TOAD
|
$0.083439 | 0.1% | 2.4% | 9.8% | 70.3% | $8,518.94 | $1,446,793 | $1,446,793 | 1.0 |
|
||
| 3607 |
UNFK
$UNFK
|
$0.071606 | 0.0% | 0.4% | 9.3% | 25.3% | $118.13 | $1,445,007 | $1,445,007 | 1.0 |
|
||
| 3608 |
CitaDAO
KNIGHT
|
$0.0009915 | - | - | - | - | $708.34 | $1,442,861 | $9,915,167 | 0.15 |
|
||
| 3609 |
Emorya Finance
EMR
|
$0.001729 | 0.4% | 4.5% | 10.5% | 58.8% | $122,725 | $1,442,494 | $1,732,131 | 0.83 |
|
||
| 3606 |
Gloria AI
GLORIA
|
$0.002351 | 0.7% | 1.8% | 5.1% | 1.7% | $118,106 | $1,442,369 | $2,350,954 | 0.61 |
|
||
| 3611 |
COINDEPO
COINDEPO
|
$0.08025 | 0.2% | 1.3% | 16.9% | - | $57,078.00 | $1,441,077 | $80,259,816 | 0.02 |
|
||
| 3612 |
Bubb
BUBB
|
$0.001441 | 0.3% | 14.8% | 4.1% | 35.4% | $526,576 | $1,440,657 | $1,440,657 | 1.0 |
|
||
| 3614 |
BOTIFY
BOTIFY
|
$0.001437 | 0.3% | 4.9% | 27.0% | 54.4% | $433,974 | $1,437,279 | $1,437,279 | 1.0 |
|
||
| 3613 |
Aquari
AQUARI
|
$0.01218 | 0.1% | 2.6% | 20.5% | 5.9% | $3,257.99 | $1,437,115 | $1,437,115 | 1.0 |
|
||
| 3615 |
Optimus AI
OPTI
|
$0.01436 | 0.1% | 0.2% | 21.0% | 40.5% | $82,303.51 | $1,435,998 | $1,435,998 | 1.0 |
|
||
| 3616 |
Best Patent Token
BPT
|
$0.0005307 | 0.0% | 0.0% | 11.9% | 12.9% | $16,662.82 | $1,432,974 | $2,653,655 | 0.54 |
|
||
| 3610 |
Chudjak
CHUD
|
$0.001545 | 0.0% | 0.2% | 20.8% | 43.8% | $5,506.97 | $1,431,978 | $1,431,978 | 1.0 |
|
||
| 3617 |
TOP AI Network
TOP
|
$0.00009602 | 0.0% | 0.0% | 0.1% | 0.0% | $439,340 | $1,430,825 | $1,430,825 | 1.0 |
|
||
| 3618 |
ETH Strategy
STRAT
|
$0.5828 | - | 1.5% | 7.1% | 21.2% | $581.56 | $1,430,051 | $69,283,821 | 0.02 |
|
||
| 3619 |
Typus
TYPUS
|
$0.007147 | 1.1% | 2.2% | 29.0% | 49.9% | $2,284.46 | $1,429,386 | $7,146,931 | 0.2 |
|
||
| 3620 |
Crypto Factor
CFR
|
$0.01429 | 0.4% | 15.1% | 8.5% | 55.2% | $1,797.05 | $1,429,169 | $1,429,169 | 1.0 |
|
||
| 3621 |
深脑链
DBC
|
$0.0004409 | 1.0% | 2.6% | 31.6% | 38.9% | $40,942.07 | $1,425,078 | $4,453,367 | 0.32 |
|
||
| 3622 |
Emperor Coin
$IMPERIUM
|
$0.001556 | 0.1% | 16.0% | 24.9% | - | $49,047.55 | $1,424,229 | $1,424,229 | 1.0 |
|
||
| 3625 |
0xMonk by Virtuals
MONK
|
$0.001424 | 1.0% | 22.8% | 4.3% | 25.4% | $7,859.77 | $1,423,830 | $1,423,830 | 1.0 |
|
||
| 3624 |
ICPanda DAO
PANDA
|
$0.001743 | 0.5% | 3.2% | 17.3% | 50.0% | $953.42 | $1,422,968 | $1,807,168 | 0.79 |
|
||
| 3623 |
Wrapped Accumulate
WACME
|
$0.004881 | 0.0% | 2.0% | 2.7% | 0.8% | $2,131.98 | $1,422,677 | $1,507,605 | 0.94 |
|
||
| 3627 |
Xrpturbo
XRT
|
$0.01414 | 0.4% | 0.2% | 17.1% | 39.3% | $110,774 | $1,419,544 | $1,419,544 | 1.0 |
|
||
| 3628 |
Xociety
XO
|
$0.002676 | 0.3% | 2.8% | 18.3% | 37.8% | $213,101 | $1,418,068 | $13,377,999 | 0.11 |
|
||
| 3626 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $10,796.03 | $1,417,544 | $1,417,544 | 1.0 |
|
||
| 3629 |
Panana
$PANANA
|
$0.053512 | 0.1% | 0.3% | 8.7% | 11.1% | $142.16 | $1,414,689 | $1,449,882 | 0.98 |
|
||
| 3630 |
Nostra
NSTR
|
$0.01419 | 0.3% | 1.4% | 4.0% | 12.9% | $32,689.43 | $1,414,624 | $1,414,624 | 1.0 |
|
||
| 3631 |
Unitrade
TRADE
|
$0.03953 | 0.0% | 1.1% | 15.7% | 4.7% | $1.58 | $1,414,531 | $1,976,551 | 0.72 |
|
||
| 3661 |
Mner Club
LTMNER
|
$1.72 | 0.1% | 5.3% | 0.8% | 7.1% | $21,060.54 | $1,412,371 | $1,576,910 | 0.9 |
|
||
| 3634 |
IRISnet
IRIS
|
$0.0008737 | 0.0% | 3.9% | 18.6% | 19.6% | $23,775.84 | $1,409,821 | $1,742,097 | 0.81 |
|
||
| 3632 |
Agent Zero Token
A0T
|
$1.41 | 2.3% | 16.6% | 20.0% | 44.6% | $45,280.26 | $1,408,622 | $1,408,622 | 1.0 |
|
||
| 3633 |
RavenQuest
QUEST
|
$0.01034 | 0.6% | 11.4% | 11.4% | 47.5% | $16,770.36 | $1,408,548 | $10,328,253 | 0.14 |
|
||
| 3635 |
Ethos
ETHOS
|
$0.0008048 | 0.1% | 1.8% | 11.8% | 59.6% | $234.28 | $1,407,994 | $4,024,038 | 0.35 |
|
||
| 3636 |
MASQ
MASQ
|
$0.04092 | 0.0% | 4.6% | 18.3% | 36.6% | $4,929.14 | $1,407,956 | $1,535,752 | 0.92 |
|
||
| 3637 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,349.82 | $1,407,336 | $1,407,336 | 1.0 |
|
||
| 3638 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$666.76 | 0.1% | 1.3% | 2.7% | 2.9% | $160.93 | $1,406,421 | $1,406,421 | 1.0 |
|
||
| 3639 |
ToCa.Gg
TCG
|
$0.001405 | 8.5% | 11.3% | 13.0% | 31.0% | $4,190.61 | $1,405,121 | $1,405,121 | 1.0 |
|
||
| 3640 |
Dark Eclipse
DARK
|
$0.001403 | 0.1% | 4.9% | 8.5% | 7.0% | $6,575,980 | $1,404,809 | $1,404,809 | 1.0 |
|
||
| 3641 |
WiFi Map
WIFI
|
$0.002359 | 2.0% | 5.5% | 28.4% | 24.1% | $60,763.40 | $1,404,780 | $2,384,171 | 0.59 |
|
||
| 3642 |
ArchAI
ARCHAI
|
$0.003418 | 0.2% | 6.5% | 7.4% | 6.3% | $22,918.83 | $1,403,479 | $2,811,943 | 0.5 |
|
||
| 3643 |
Inter Stable Token
IST
|
$1.00 | 0.2% | 0.4% | 0.5% | 0.2% | $3,993.24 | $1,403,058 | $1,403,058 | 1.0 |
|
||
| 3665 |
Pumpfun Pepe
PFP
|
$0.001387 | 1.9% | 5.7% | 58.8% | - | $490,645 | $1,402,039 | $1,402,039 | 1.0 |
|
||
| 3644 |
SEIYAN
SEIYAN
|
$0.001798 | 2.5% | 3.1% | 26.1% | 45.4% | $37,344.14 | $1,401,980 | $1,797,599 | 0.78 |
|
||
| 3645 |
GOATS
GOATS
|
$0.00007420 | 1.3% | 8.1% | 10.2% | 8.1% | $42,122.13 | $1,400,493 | $1,445,723 | 0.97 |
|
||
| 3647 |
FOMO
FOMO
|
$0.003492 | 0.0% | 0.8% | 5.9% | 28.8% | $61,152.48 | $1,399,742 | $1,745,953 | 0.8 |
|
||
| 3648 |
Amiko
AMIKO
|
$0.001824 | 0.3% | 4.3% | 51.8% | 39.0% | $70,971.57 | $1,398,061 | $1,824,375 | 0.77 |
|
||
| 3646 |
Klink Finance
KLINK
|
$0.03093 | 0.8% | 13.8% | 63.6% | - | $2,774,785 | $1,397,941 | $30,929,269 | 0.05 |
|
||
| 3649 |
Sora Validator
VAL
|
$0.02434 | 0.4% | 5.1% | 5.1% | 6.2% | $56,717.61 | $1,397,113 | $2,435,464 | 0.57 |
|
||
| 3650 |
Stobox Token
STBU
|
$0.01118 | 0.2% | 6.7% | 9.9% | 19.1% | $131,593 | $1,395,406 | $1,674,487 | 0.83 |
|
||
| 3651 |
Skyhash
SKH
|
$0.07071 | 1.0% | 18.5% | 109.5% | 72.4% | $39,621.50 | $1,394,174 | $7,000,037 | 0.2 |
|
||
| 3652 |
Hemule
HEMULE
|
$0.001422 | 0.1% | 0.2% | 11.2% | 41.0% | $256,123 | $1,393,944 | $1,393,944 | 1.0 |
|
||
| 3653 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$915.22 | 0.0% | 0.8% | 0.6% | 4.6% | $2.01 | $1,393,214 | $1,393,214 | 1.0 |
|
||
| 3654 |
Reflexer Ungovernance
FLX
|
$1.68 | 0.0% | 7.0% | 11.0% | 12.3% | $8,321.68 | $1,390,490 | $1,612,306 | 0.86 |
|
||
| 3655 |
Talken
TALK
|
$0.004354 | 0.2% | 0.0% | 6.1% | 23.6% | $49,399.22 | $1,390,490 | $2,180,645 | 0.64 |
|
||
| 3656 |
Meeds DAO
MEED
|
$0.06796 | - | - | - | - | $1.36 | $1,389,993 | $1,546,241 | 0.9 |
|
||
| 3657 |
Bucket Token
BUT
|
$0.003289 | 0.9% | 3.4% | 22.3% | 30.8% | $3,980.41 | $1,389,264 | $3,288,882 | 0.42 |
|
||
| 3658 |
Balanced
BALN
|
$0.05240 | 0.1% | 1.2% | 12.0% | 25.7% | $777.04 | $1,387,382 | $1,387,382 | 1.0 |
|
||
| 3659 |
Clayton
CLAY
|
$0.00001387 | 7.4% | 11.0% | 4.9% | 35.7% | $4,126.63 | $1,387,324 | $1,387,324 | 1.0 |
|
||
| 3660 |
NDQ666
NDQ
|
$0.001390 | 0.6% | 7.8% | 22.9% | 88.9% | $41,132.18 | $1,386,300 | $1,386,300 | 1.0 |
|
||
| 3663 |
EnteriseCoin
ENT
|
$0.08616 | - | - | - | - | $190.69 | $1,382,891 | $43,080,714 | 0.03 |
|
||
| 3662 |
PirateCash
PIRATE
|
$0.02070 | 0.0% | 1.0% | 2.2% | 6.2% | $227,764 | $1,382,264 | $2,171,356 | 0.64 |
|
||
| 3664 |
Frostic
FROST
|
$0.002767 | 0.1% | 1.0% | 13.5% | 23.1% | $32.71 | $1,381,949 | $2,763,897 | 0.5 |
|
||
| 3666 |
Loomlay
LAY
|
$0.005087 | 1.4% | 2.8% | 31.6% | 56.5% | $20,617.85 | $1,378,792 | $2,369,661 | 0.58 |
|
||
| 3667 |
Eigenpie
EGP
|
$0.3733 | 0.0% | 2.0% | 1.1% | 35.6% | $1,834,859 | $1,378,454 | $3,732,886 | 0.37 |
|
||
| 3668 |
SoulPeg USD
SPUSD
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.0% | $358.02 | $1,376,676 | $1,376,676 | 1.0 |
|
||
| 3669 |
xFUND
XFUND
|
$137.97 | 0.0% | 0.3% | 11.7% | 20.8% | $84.61 | $1,375,482 | $1,375,499 | 1.0 |
|
||
| 3671 |
SelfKey
KEY
|
$0.0002286 | 0.3% | 1.0% | 17.8% | 22.6% | $42,587.68 | $1,373,581 | $1,373,581 | 1.0 |
|
||
| 3672 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$174.02 | 0.0% | 3.7% | 4.0% | 6.6% | $185,923 | $1,373,578 | $1,373,578 | 1.0 |
|
||
| 3673 |
Yes Chad
YES
|
$0.0001372 | 0.1% | 0.8% | 13.5% | 15.2% | $6,450.23 | $1,373,417 | $1,373,417 | 1.0 |
|
||
| 3670 |
Rivalz Network
RIZ
|
$0.001197 | 0.3% | 0.6% | 26.9% | 31.9% | $115,598 | $1,372,793 | $5,972,381 | 0.23 |
|
||
| 3674 |
DRAGONZ
DRAGONZ
|
$0.006864 | 0.9% | 1.5% | 20.0% | 39.3% | $4,223.45 | $1,372,711 | $6,863,562 | 0.2 |
|
||
| 3675 |
天空币
SKY
|
$0.05841 | 0.1% | 0.9% | 10.5% | 16.3% | $2,379,208 | $1,372,172 | $5,841,487 | 0.23 |
|
||
| 3676 |
Elastic Finance Token
EEFI
|
$23.63 | 0.1% | 0.7% | 1.5% | 18.4% | $1,315.90 | $1,371,248 | $1,371,248 | 1.0 |
|
||
| 3677 |
Lamina1
L1
|
$0.007882 | 0.1% | 0.3% | 2.2% | 3.8% | $29,053.60 | $1,370,827 | $11,823,628 | 0.12 |
|
||
| 3678 |
NFT Worlds
WRLD
|
$0.002496 | - | - | - | - | $9.30 | $1,370,332 | $12,481,764 | 0.11 |
|
||
| 3679 |
MarsDAO
MDAO
|
$0.01741 | 0.5% | 10.6% | 31.8% | 61.5% | $209,853 | $1,370,210 | $1,673,937 | 0.82 |
|
||
| 3680 |
MOST Bridged USDC (Aleph Zero)
USDC
|
买
|
$1.00 | - | - | - | - | $465.02 | $1,367,414 | $1,367,414 | 1.0 |
|
|
| 3682 |
General Electric (Ondo Tokenized Stock)
GEON
|
$305.06 | 0.3% | 1.0% | 0.4% | 1.2% | $2.02 | $1,364,717 | $1,364,717 | 1.0 |
|
||
| 3683 |
SIGMA
SIGMA
|
$0.00001706 | 1.2% | 6.2% | 38.9% | 29.9% | $10,795.45 | $1,363,756 | $1,363,756 | 1.0 |
|
||
| 3684 |
EarnBet
EBET
|
$0.0003164 | - | - | - | - | $94.89 | $1,362,131 | $2,189,301 | 0.62 |
|
||
| 3685 |
BarnBridge
BOND
|
$0.1392 | 0.1% | 1.4% | 5.7% | 15.6% | $110,611 | $1,361,476 | $1,391,864 | 0.98 |
|
||
| 3686 |
Optim Finance
O
|
$0.07748 | - | - | - | - | $19.92 | $1,361,180 | $1,936,916 | 0.7 |
|
||
| 3687 |
Trog
TROG
|
$0.053222 | 0.0% | 0.9% | 8.7% | 16.9% | $80,443.96 | $1,355,582 | $1,355,582 | 1.0 |
|
||
| 3688 |
Allbridge
ABR
|
$0.06648 | 0.0% | 1.5% | 2.5% | 14.4% | $1,835.45 | $1,349,884 | $6,434,528 | 0.21 |
|
||
| 3689 |
Neos Credits
NCR
|
$0.03320 | 0.3% | 0.0% | 2.4% | 2.7% | $338.91 | $1,349,505 | $1,659,715 | 0.81 |
|
||
| 3690 |
SMARDEX WRAPPED USDN
WUSDN
|
$1.13 | 0.1% | 0.5% | 0.6% | 1.6% | $5,774.48 | $1,348,678 | $1,348,678 | 1.0 |
|
||
| 3691 |
Nike (Ondo Tokenized Stock)
NKEON
|
$68.01 | 0.0% | 0.2% | 0.6% | 4.7% | $101.39 | $1,348,223 | $1,348,223 | 1.0 |
|
||
| 3681 |
Gold Token
GLDT
|
$1.37 | 0.7% | 1.7% | 5.4% | 13.9% | $5,790.73 | $1,347,598 | $1,347,598 | 1.0 |
|
||
| 3693 |
BinaryX [OLD]
BNX
|
$0.5099 | - | - | - | - | $2,804.80 | $1,344,900 | $3,056,423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3695 |
Xrpatriot
XRPATRIOT
|
$0.07559 | - | - | - | - | $22.23 | $1,342,556 | $1,342,556 | 1.0 |
|
||
| 3696 |
VelasPad
VLXPAD
|
$0.003097 | 0.1% | 16.3% | 22.7% | 0.9% | $204.19 | $1,341,431 | $1,341,431 | 1.0 |
|
||
| 3698 |
Metamars
MARS
|
$0.006279 | 0.2% | 1.3% | 8.8% | 59.7% | $1,526.49 | $1,340,809 | $1,632,618 | 0.82 |
|
||
| 3694 |
The Martian Dog
MARVIN
|
$0.053186 | 0.9% | 15.4% | 5.6% | 631.7% | $77,722.59 | $1,340,512 | $1,340,512 | 1.0 |
|
||
| 3692 |
Chasm
CAI
|
$0.01340 | 0.6% | 0.2% | 6.2% | 27.9% | $76,645.45 | $1,340,348 | $13,403,478 | 0.1 |
|
||
| 3697 |
Phil
PHIL
|
$0.001339 | 0.1% | 2.5% | 11.8% | 35.0% | $321,440 | $1,338,685 | $1,338,685 | 1.0 |
|
||
| 3699 |
Cardstack
CARD
|
$0.0004423 | 0.9% | 12.8% | 13.8% | 7.8% | $51,564.31 | $1,337,305 | $2,675,224 | 0.5 |
|
||
| 3700 |
Sonic Bridged USDT (Sonic)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $84,166.57 | $1,335,377 | $1,335,377 | 1.0 |
|
显示19287中第3601到3700个结果
行
或在应用程序商店中查看
