加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为74.9 十亿。
比特币的市占率为56.3%，以太坊的市占率则为9.2%。
CoinGecko目前追踪的加密货币有17,443种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Echo Launchpad。
亮点
$2,338,602,437,496
总市值
0.7%
$74,867,605,000
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Copper rStock
CPERR
|
$36.23 | - | - | - | - | $119.44 | $494,313 | $494,312 | 1.0 |
|
||
| 3603 |
Carnomaly
CARR
|
$0.0002817 | 0.3% | 7.3% | 18.2% | 47.5% | $25,229.45 | $492,893 | $492,893 | 1.0 |
|
||
| 3602 |
ai16z
AI16Z
|
$0.0004479 | 0.5% | 3.4% | 7.0% | 26.2% | $6,217.26 | $492,647 | $492,647 | 1.0 |
|
||
| 3606 |
Sandclock
QUARTZ
|
$0.06709 | - | - | - | - | $5.30 | $491,959 | $6,709,138 | 0.07 |
|
||
| 3607 |
Gym Network
GYMNET
|
$0.003944 | 0.1% | 9.0% | 16.0% | 16.2% | $9,056.97 | $491,924 | $2,040,122 | 0.24 |
|
||
| 3605 |
SHIBA BSC
SHIBSC
|
$0.094918 | 0.5% | 1.7% | 3.5% | 5.9% | $6.11 | $491,790 | $491,790 | 1.0 |
|
||
| 3608 |
Wefi
WEFI
|
$0.01174 | 0.1% | 0.3% | 0.1% | 0.0% | $1,791.27 | $491,637 | $1,173,826 | 0.42 |
|
||
| 3604 |
BunkerCoin
BUNKER
|
$0.0004917 | 0.6% | 1.4% | 11.9% | 6.3% | $13.37 | $491,586 | $491,586 | 1.0 |
|
||
| 3609 |
Levana
LVN
|
$0.0006108 | - | 1.1% | 2.7% | 13.8% | $1.25 | $490,497 | $610,819 | 0.8 |
|
||
| 3610 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$48.58 | - | - | - | - | $99.68 | $490,170 | $490,170 | 1.0 |
|
||
| 3611 |
Ultraround Money
CIRCLE
|
$0.5996 | 0.3% | 0.7% | 8.8% | 1.4% | $1,616.15 | $489,681 | $489,681 | 1.0 |
|
||
| 3612 |
Flamingo Finance
FLM
|
$0.0008594 | 0.4% | 3.5% | 23.7% | 21.3% | $53,699.83 | $489,626 | $489,626 | 1.0 |
|
||
| 3613 |
Kizuna
KIZUNA
|
$0.095094 | 0.2% | 2.6% | 15.1% | 10.2% | $3,713.66 | $489,494 | $489,494 | 1.0 |
|
||
| 3614 |
POOH
POOH
|
$0.081163 | 0.1% | 0.9% | 21.0% | 15.1% | $58,795.32 | $488,709 | $488,709 | 1.0 |
|
||
| 3626 |
Nikepig
NIKEPIG
|
$0.0005450 | 0.5% | 3.5% | 29.1% | 6.7% | $52,570.07 | $488,615 | $488,615 | 1.0 |
|
||
| 3615 |
Carbon Protocol
SWTH
|
$0.0002835 | 0.3% | 2.1% | 4.3% | 2.1% | $13.40 | $488,570 | $613,316 | 0.8 |
|
||
| 3616 |
Talos
T
|
$0.001705 | - | - | - | - | $12,250.95 | $488,492 | $511,510 | 0.96 |
|
||
| 3617 |
SelfKey
KEY
|
$0.00008138 | 4.1% | 14.9% | 13.9% | 41.1% | $13,161.46 | $488,295 | $488,295 | 1.0 |
|
||
| 3659 |
Islands
ISLANDS
|
$0.0004891 | 12.0% | 15.2% | - | - | $597,910 | $487,945 | $487,945 | 1.0 |
|
||
| 3618 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0.4386 | - | - | - | - | $140.74 | $487,289 | $487,289 | 1.0 |
|
||
| 3619 |
PKT
PKT
|
$0.0001297 | - | - | - | - | $29.10 | $487,210 | $778,266 | 0.63 |
|
||
| 3620 |
EternalAI
EAI
|
$0.001528 | 0.0% | 1.2% | 15.9% | 27.4% | $7,278.86 | $486,776 | $1,528,485 | 0.32 |
|
||
| 3621 |
Ion
ION
|
$22.83 | 0.0% | 0.3% | 2.2% | 14.1% | $69.77 | $486,185 | $486,185 | 1.0 |
|
||
| 3622 |
Alchemist
MIST
|
$0.1832 | - | - | - | - | $2,222.45 | $485,659 | $485,659 | 1.0 |
|
||
| 3623 |
Landwolf
WOLF
|
$0.051494 | 0.1% | 0.3% | 10.3% | 22.8% | $493.46 | $485,181 | $485,181 | 1.0 |
|
||
| 3624 |
daCat
DACAT
|
$0.081202 | - | 0.5% | 5.3% | 22.5% | $129.21 | $484,380 | $484,380 | 1.0 |
|
||
| 3625 |
Elympics
ELP
|
$0.0003011 | 0.1% | 10.0% | 49.1% | 65.0% | $50,921.01 | $484,173 | $1,053,762 | 0.46 |
|
||
| 3627 |
OFFICIAL K-POP
KPOP
|
$0.00006714 | - | - | - | - | $387.00 | $483,418 | $537,131 | 0.9 |
|
||
| 3629 |
AtlasOra
AORA
|
$0.009867 | 1.3% | 160.3% | 27.8% | 80.0% | $57,802.63 | $482,881 | $1,969,738 | 0.25 |
|
||
| 3630 |
emonad
EMO
|
$0.0004826 | 0.8% | 4.6% | 17.0% | 37.2% | $4,028.41 | $482,643 | $482,643 | 1.0 |
|
||
| 3628 |
STAYNEX
STAY
|
$0.00003082 | 1.0% | 1.4% | 9.0% | 4.9% | $2,172,085 | $482,442 | $3,085,347 | 0.16 |
|
||
| 3631 |
NPRO
NPRO
|
$0.3040 | 0.1% | 3.9% | 16.5% | 53.3% | $26,371.39 | $482,433 | $3,050,613 | 0.16 |
|
||
| 3632 |
EQTY
EQTY
|
$0.001654 | 0.3% | 0.6% | 1.7% | 34.4% | $417.55 | $480,905 | $480,905 | 1.0 |
|
||
| 3633 |
Anon Inu
AINU
|
$0.099596 | - | - | - | - | $1.04 | $480,768 | $480,768 | 1.0 |
|
||
| 3634 |
Dione
DIONE
|
$0.00003996 | 0.0% | 2.5% | 2.5% | 16.7% | $1,151.70 | $480,490 | $536,753 | 0.9 |
|
||
| 3635 |
SONE
SONE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.41 | $480,075 | $480,075 | 1.0 |
|
||
| 3636 |
Eduvantage AI
EAI
|
$0.0004794 | 0.6% | 0.1% | 1.7% | 17.3% | $50,773.29 | $479,198 | $479,198 | 1.0 |
|
||
| 3637 |
Aura Finance
AURA
|
$0.009608 | 0.3% | 96.0% | 8.1% | 27.3% | $27.41 | $478,224 | $832,360 | 0.57 |
|
||
| 3639 |
Kima Network
KIMA
|
$0.007030 | 0.1% | 26.2% | 46.1% | 66.7% | $1,494.31 | $477,917 | $1,476,275 | 0.32 |
|
||
| 3640 |
Ratehopper AI
ROO
|
$0.001622 | - | - | - | - | $41.74 | $477,796 | $1,621,692 | 0.29 |
|
||
| 3638 |
XMONEY
XMONEY
|
$0.0004777 | 0.6% | 8.3% | 36.1% | 10.1% | $6,316.27 | $477,290 | $477,290 | 1.0 |
|
||
| 3641 |
NemoClaw
NEMOCLAW
|
$0.0006564 | 2.2% | 10.4% | 9.0% | 15.5% | $1,859.61 | $476,070 | $653,178 | 0.73 |
|
||
| 3642 |
Dimes
DIME
|
$0.054753 | - | 0.4% | 8.3% | 16.6% | $33.63 | $475,310 | $475,310 | 1.0 |
|
||
| 3643 |
Mode
MODE
|
$0.00006625 | 0.0% | 0.5% | 0.1% | 29.9% | $58,905.08 | $474,780 | $662,483 | 0.72 |
|
||
| 3646 |
Aark Digital
AARK
|
$0.001236 | 0.0% | 17.0% | 4.3% | 389.9% | $1,455.49 | $474,486 | $840,414 | 0.56 |
|
||
| 3644 |
21Million
21M
|
$0.02821 | 0.6% | 0.9% | 11.9% | 11.1% | $1,619.78 | $474,246 | $472,467 | 1.0 |
|
||
| 3647 |
Hakka Finance
HAKKA
|
$0.001620 | 0.1% | 2.6% | 9.2% | 19.6% | $13,544.80 | $473,776 | $683,698 | 0.69 |
|
||
| 3650 |
Ballz of Steel
BALLZ
|
$0.0004735 | 0.3% | 3.7% | 1.0% | 13.6% | $8.25 | $473,459 | $473,459 | 1.0 |
|
||
| 3645 |
SAIKO INU
SAIKO
|
$0.064738 | 0.7% | 2.5% | 6.0% | 14.5% | $1,256.61 | $473,387 | $473,387 | 1.0 |
|
||
| 3651 |
Ratio1
R1
|
$0.4345 | - | 0.4% | 0.9% | 5.6% | $16.75 | $473,063 | $1,985,088 | 0.24 |
|
||
| 3652 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59.43 | - | - | - | - | $96.73 | $472,936 | $472,936 | 1.0 |
|
||
| 3649 |
Whyyoutouzhele
LI
|
$0.0004727 | 0.4% | 1.2% | 10.1% | 1.9% | $35.80 | $472,698 | $472,698 | 1.0 |
|
||
| 3654 |
Alphakek
AIKEK
|
$0.001989 | 0.3% | 5.1% | 11.8% | 32.5% | $851.00 | $472,128 | $472,128 | 1.0 |
|
||
| 3655 |
PepeCoin on Solana
PEPE
|
买
|
$0.054718 | - | - | - | - | $5.99 | $471,821 | $471,821 | 1.0 |
|
|
| 3656 |
Reploy
RAI
|
$0.04713 | 0.3% | 23.1% | 6.0% | 24.1% | $56,055.23 | $471,274 | $471,274 | 1.0 |
|
||
| 3653 |
Lunc Cookie Do Coin
DO
|
$0.081286 | 1.7% | 3.9% | 13.5% | 1.7% | $319.47 | $471,109 | $471,109 | 1.0 |
|
||
| 3657 |
Shiden Network
SDN
|
$0.006900 | - | - | - | - | $8.78 | $470,726 | $605,332 | 0.78 |
|
||
| 3658 |
AI Slop
AISLOP
|
$0.0004667 | 0.9% | 3.1% | 31.7% | 17.2% | $35,156.43 | $470,653 | $470,653 | 1.0 |
|
||
| 3660 |
Brainedge
LEARN
|
$0.006405 | 0.1% | 0.8% | 5.8% | 0.1% | $22,207.65 | $469,015 | $6,404,562 | 0.07 |
|
||
| 3662 |
Prosper [OLD]
PROS
|
$0.009117 | 0.5% | 1.2% | 10.7% | 28.7% | $435.30 | $468,568 | $911,703 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 3663 |
Elixir
ELX
|
$0.001807 | 1.7% | 4.5% | 6.8% | 74.5% | $11,133.81 | $468,534 | $1,807,124 | 0.26 |
|
||
| 3664 |
Coca-Cola xStock
KOX
|
$80.52 | 0.0% | 1.3% | 1.2% | 0.5% | $1,543.97 | $468,387 | $105,251,696 | 0.0 |
|
||
| 3661 |
ElonRWA
ELONRWA
|
$0.00001471 | 0.3% | 2.9% | 12.9% | 8.1% | $2,356.25 | $468,290 | $1,025,518 | 0.46 |
|
||
| 3665 |
Common
COMMON
|
$0.0001614 | 0.0% | 0.7% | 0.3% | 26.2% | $97,465.32 | $468,250 | $1,613,840 | 0.29 |
|
||
| 3648 |
Just A Coin
$JAC
|
$0.0004911 | 1.8% | 5.4% | 33.3% | 23.5% | $1,813.92 | $467,854 | $467,854 | 1.0 |
|
||
| 3666 |
Prime Numbers Labs
PRFI
|
$0.01514 | 1.0% | 0.6% | 87.0% | 9.3% | $912.85 | $467,475 | $1,451,385 | 0.32 |
|
||
| 3667 |
Sensay
SNSY
|
$0.00008164 | 0.6% | 3.9% | 2.2% | 39.3% | $34,543.60 | $467,336 | $816,285 | 0.57 |
|
||
| 3668 |
BabySNEK
BBSNEK
|
$0.056085 | 1.1% | 0.7% | 0.3% | 30.5% | $58,061.94 | $466,780 | $466,780 | 1.0 |
|
||
| 3669 |
Ripe DAO Governance Token
RIPE
|
$0.3523 | 0.3% | 0.0% | 7.2% | 17.9% | $831.94 | $466,665 | $352,450,575 | 0.0 |
|
||
| 3670 |
Hyperware
HYPR
|
$0.007634 | - | - | - | - | $548.08 | $466,020 | $7,634,241 | 0.06 |
|
||
| 3671 |
Brazilian real
WBRL
|
$0.1951 | 0.5% | 0.6% | 1.5% | 2.3% | $2,373.35 | $465,637 | $465,637 | 1.0 |
|
||
| 3672 |
Funtico
TICO
|
$0.0002184 | 4.9% | 1.2% | 26.2% | 53.7% | $571.49 | $465,604 | $2,184,018 | 0.21 |
|
||
| 3673 |
Luffy
LUFFY
|
$0.059025 | 0.1% | 0.4% | 7.3% | 20.4% | $261.31 | $465,472 | $487,172 | 0.96 |
|
||
| 3674 |
Matchain
MAT
|
$0.06421 | 2.7% | 6.8% | 6.0% | 45.1% | $841,325 | $464,258 | $6,421,276 | 0.07 |
|
||
| 3675 |
TITAN
TITAN
|
$0.01753 | 0.6% | 0.3% | 9.1% | 6.0% | $446.64 | $462,760 | $701,152 | 0.66 |
|
||
| 3676 |
Strategy rStock
MSTRR
|
$129.50 | - | - | - | - | $0.6058 | $462,695 | $462,695 | 1.0 |
|
||
| 3677 |
Evmos
EVMOS
|
$0.0009007 | 0.3% | 9.8% | 4.0% | 39.4% | $234.17 | $462,562 | $902,221 | 0.51 |
|
||
| 3678 |
Eden
EDN
|
$0.0001369 | - | 0.0% | 0.1% | 20.3% | $4.95 | $462,134 | $659,975 | 0.7 |
|
||
| 3679 |
Wrapped stASTR
WSTASTR
|
$0.006636 | 0.2% | 2.2% | 7.8% | 28.2% | $44.33 | $461,814 | $461,814 | 1.0 |
|
||
| 3720 |
Magpie
MAGPIE
|
$0.0004874 | 3.4% | 14.1% | 4.9% | - | $174,509 | $461,624 | $486,258 | 0.95 |
|
||
| 3681 |
The SWARM
SWARM
|
$0.0008837 | 2.3% | 1.2% | 13.3% | 7.5% | $213.19 | $461,177 | $884,233 | 0.52 |
|
||
| 3680 |
Eternal Stake Finance
ESF
|
$0.0004100 | 0.6% | 0.0% | 13.6% | 45.7% | $17,697.14 | $460,970 | $819,504 | 0.56 |
|
||
| 3682 |
Mazze
MAZZE
|
$0.0001751 | 0.3% | 4.9% | 14.1% | 11.0% | $34,759.94 | $460,898 | $845,672 | 0.55 |
|
||
| 3685 |
Galaxy Fight Club
GCOIN
|
$0.005771 | 3.3% | 4.9% | 15.1% | 0.1% | $1,474.08 | $459,441 | $864,317 | 0.53 |
|
||
| 3687 |
Meridian
MRDN
|
$0.01016 | 0.0% | 2.2% | 1.4% | 58.2% | $13,193.62 | $459,167 | $10,157,240 | 0.05 |
|
||
| 3688 |
Chain4Energy
C4E
|
$0.003792 | - | 0.5% | 3.0% | 13.8% | $1.31 | $459,058 | $1,199,110 | 0.38 |
|
||
| 3686 |
LIKE
LIKE
|
$0.001162 | 0.6% | 9.5% | 27.4% | 13.1% | $186,854 | $459,002 | $580,856 | 0.79 |
|
||
| 3684 |
Elon4AfD
ELON4AFD
|
$0.0004590 | 0.9% | 1.3% | 17.3% | 17.7% | $1,013.29 | $458,951 | $458,951 | 1.0 |
|
||
| 3689 |
ASX Capital
ASX
|
$0.06213 | 0.4% | 5.5% | 0.4% | 21.9% | $2,471.55 | $458,820 | $621,254 | 0.74 |
|
||
| 3690 |
Shardeum
SHM
|
$0.00003561 | 0.2% | 2.9% | 10.8% | 27.3% | $172,785 | $458,305 | $2,137,680 | 0.21 |
|
||
| 3691 |
Bifrost Voucher MANTA
VMANTA
|
$0.1137 | - | 1.1% | 3.1% | 1.1% | $40.19 | $458,211 | $458,211 | 1.0 |
|
||
| 3692 |
Kaskad
KSKD
|
$0.006552 | 0.3% | 0.8% | 0.7% | - | $85,605.18 | $458,103 | $6,551,855 | 0.07 |
|
||
| 3693 |
Dither
DITH
|
$0.004563 | 6.3% | 18.8% | 15.0% | 26.1% | $7,461.47 | $457,919 | $457,919 | 1.0 |
|
||
| 3694 |
Calvin in the Cabal
CALVIN
|
$0.0004578 | - | 8938.3% | 10545.3% | 3.7% | $325.33 | $457,840 | $457,840 | 1.0 |
|
||
| 3695 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0.02177 | - | - | - | - | $207.52 | $457,133 | $457,133 | 1.0 |
|
||
| 3696 |
Jatevo
JTVO
|
$0.0004557 | 0.2% | 4.6% | 5.2% | 571.6% | $29,833.11 | $456,818 | $456,818 | 1.0 |
|
||
| 3698 |
3SPACE ART
PACE
|
$0.006870 | 3.0% | 6.6% | 14.1% | 7.4% | $2,338.86 | $456,630 | $691,608 | 0.66 |
|
||
| 3699 |
BiFi
BIFI
|
$0.0009304 | 11.4% | 9.9% | 8.3% | 16.5% | $18,953.37 | $456,553 | $930,421 | 0.49 |
|
||
| 3700 |
Polycule
PCULE
|
$0.0004565 | 1.1% | 7.3% | 27.2% | 47.4% | $127,257 | $456,518 | $456,518 | 1.0 |
|
||
| 3697 |
Bucket Token
BUT
|
$0.001080 | 1.0% | 2.0% | 11.8% | 32.6% | $159.05 | $456,050 | $1,079,633 | 0.42 |
|
显示16069中第3601到3700个结果
行
或在应用程序商店中查看
