加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为162.9 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.1%。
CoinGecko目前追踪的加密货币有18,966种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,367,442,555,521
总市值
0.1%
$162,891,851,659
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3504 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$82.99 | 0.5% | 0.4% | 2.0% | 0.9% | $2,719,440 | $1,332,318 | $1,332,318 | 1.0 |
|
||
| 3506 |
Real Smurf Cat
SMURFCAT
|
$0.00001332 | 0.1% | 0.6% | 15.9% | 19.6% | $112,107 | $1,332,198 | $1,332,198 | 1.0 |
|
||
| 3503 |
Rizzmas
RIZZMAS
|
$0.052683 | 2.8% | 8.5% | 20.7% | 54.5% | $1,131,312 | $1,331,951 | $1,331,951 | 1.0 |
|
||
| 3507 |
SOEX
SOEX
|
$0.006548 | 0.0% | 10.0% | 2.7% | 4.8% | $78,269.07 | $1,331,693 | $5,238,060 | 0.25 |
|
||
| 3499 |
BYTE by Virtuals
BYTE
|
$0.001331 | 2.1% | 1.6% | 0.6% | 38.1% | $1,096.62 | $1,331,483 | $1,331,483 | 1.0 |
|
||
| 3505 |
Rejuve.AI
RJV
|
$0.002476 | 0.0% | 4.8% | 0.2% | 0.3% | $245,805 | $1,330,297 | $2,482,706 | 0.54 |
|
||
| 3508 |
PUP
PUP
|
$0.001330 | 1.5% | 3.9% | 19.2% | 7.7% | $679,182 | $1,330,018 | $1,330,018 | 1.0 |
|
||
| 3510 |
Etherisc DIP
DIP
|
$0.003463 | 0.0% | 1.9% | 0.7% | 17.7% | $198.62 | $1,327,798 | $3,462,807 | 0.38 |
|
||
| 3509 |
Guru
GURU
|
$0.01338 | 0.8% | 4.5% | 17.9% | 19.4% | $1,907.29 | $1,326,459 | $1,326,459 | 1.0 |
|
||
| 3512 |
Anduril PreStocks
ANDURIL
|
$115.82 | 0.5% | 1.1% | 13.2% | 37.6% | $11,326.75 | $1,326,082 | $1,326,082 | 1.0 |
|
||
| 3511 |
COINDEPO
COINDEPO
|
$0.07234 | 0.1% | 1.9% | 0.1% | 4.8% | $506,211 | $1,326,043 | $72,332,160 | 0.02 |
|
||
| 3513 |
Tesla rStock
TSLAR
|
$440.61 | 0.0% | 0.7% | 2.9% | 6.8% | $348,833 | $1,323,590 | $1,323,590 | 1.0 |
|
||
| 3514 |
OpenOcean
OOE
|
$0.002625 | 0.4% | 1.0% | 1.2% | 8.2% | $54,794.81 | $1,322,266 | $2,620,809 | 0.5 |
|
||
| 3516 |
CULT
CULT
|
$188.35 | 0.0% | 1.5% | 2.4% | 9.2% | $1,379.70 | $1,315,095 | $1,315,095 | 1.0 |
|
||
| 3517 |
higher
HIGHER
|
$0.001302 | 1.9% | 59.5% | 42.6% | 47.1% | $277,751 | $1,314,062 | $1,314,062 | 1.0 |
|
||
| 3518 |
SolanaHub staked SOL
RASOL
|
$167.48 | 0.2% | 0.4% | 8.8% | 13.3% | $1,168.40 | $1,313,803 | $1,313,803 | 1.0 |
|
||
| 3528 |
Polly Penguin
POLLY
|
$0.001314 | 9.6% | 3.1% | - | - | $247,517 | $1,313,728 | $1,313,728 | 1.0 |
|
||
| 3520 |
BNB Card
BNBCARD
|
$0.001309 | 0.4% | 1.5% | 6.0% | 13.9% | $41,160.67 | $1,309,413 | $1,309,413 | 1.0 |
|
||
| 3519 |
RingDAO
RING
|
$0.0007690 | 0.0% | 0.0% | 3.7% | 3.9% | $18,814.04 | $1,308,572 | $1,612,582 | 0.81 |
|
||
| 3522 |
WYDE: End Hunger
EAT
|
$0.0001308 | 1.1% | 15.8% | 112.9% | 735.8% | $12,304.20 | $1,307,685 | $13,076,853 | 0.1 |
|
||
| 3515 |
Shiden Network
SDN
|
$0.01916 | 1.0% | 3.3% | 25.7% | 27.4% | $25,206.60 | $1,307,534 | $1,675,464 | 0.78 |
|
||
| 3521 |
GoChain
GO
|
$0.0009755 | 0.5% | 5.6% | 4.2% | 13.7% | $7,460.51 | $1,305,752 | $1,305,985 | 1.0 |
|
||
| 3524 |
Skill Stacker
STKR
|
$0.001333 | 3.6% | 6.4% | 27.5% | - | $3,880.04 | $1,305,457 | $1,305,457 | 1.0 |
|
||
| 3523 |
Shiba Predator
QOM
|
$0.082174 | 0.1% | 1.3% | 8.4% | 13.2% | $63.92 | $1,304,588 | $1,304,588 | 1.0 |
|
||
| 3526 |
Dark Eclipse
DARK
|
$0.001305 | 0.4% | 0.3% | 1.5% | 27.4% | $7,248,401 | $1,304,179 | $1,304,179 | 1.0 |
|
||
| 3527 |
Intel xStock
INTCX
|
$48.26 | 0.0% | 0.2% | 12.9% | 27.0% | $12,070.71 | $1,303,263 | $42,874,184 | 0.03 |
|
||
| 3525 |
Machines-cash
MACHINES
|
$0.00001301 | 0.2% | 11.4% | 27.2% | 3.0% | $51,283.84 | $1,302,406 | $1,302,406 | 1.0 |
|
||
| 3529 |
GoGoPool
GGP
|
$0.1831 | 0.2% | 4.1% | 12.5% | 32.7% | $2,449.16 | $1,301,358 | $3,550,351 | 0.37 |
|
||
| 3531 |
Gold Token
GLDT
|
$1.46 | 1.2% | 1.7% | 0.6% | 4.0% | $38,026.09 | $1,300,447 | $1,300,447 | 1.0 |
|
||
| 3532 |
FlowX Finance
FLX
|
$0.1957 | 0.3% | 0.1% | 2.8% | 7.2% | $88.03 | $1,299,307 | $1,957,313 | 0.66 |
|
||
| 3530 |
Flamengo Fan Token
MENGO
|
$0.08721 | 0.4% | 2.0% | 11.7% | 34.4% | $290,455 | $1,299,117 | $2,616,179 | 0.5 |
|
||
| 3533 |
LEO
LEO
|
买
|
$0.0001367 | 0.2% | 6.7% | 54.0% | 220.2% | $3,412.75 | $1,299,022 | $1,367,391 | 0.95 |
|
|
| 3535 |
Convertible JPY Token
CJPY
|
$0.006098 | 0.1% | 0.3% | 6.9% | 12.0% | $5,774.56 | $1,297,722 | $1,297,722 | 1.0 |
|
||
| 3536 |
zkRace
ZERC
|
$0.01088 | 1.2% | 1.4% | 7.9% | 1.2% | $97,521.28 | $1,297,687 | $1,297,687 | 1.0 |
|
||
| 3537 |
Arai
AA
|
$0.009026 | 0.0% | 4.3% | 21.6% | 11.1% | $1,168,405 | $1,295,013 | $8,962,031 | 0.14 |
|
||
| 3534 |
OSCAR
OSCAR
|
$0.001452 | 0.6% | 0.9% | 20.2% | 0.7% | $115,358 | $1,293,924 | $1,293,924 | 1.0 |
|
||
| 3538 |
Talos
T
|
$0.004508 | 0.1% | 5.1% | 42.2% | 25.8% | $5,541.34 | $1,292,503 | $1,353,406 | 0.96 |
|
||
| 3540 |
Quadrant Protocol
EQUAD
|
$0.002374 | - | - | - | - | $35.10 | $1,289,432 | $2,373,845 | 0.54 |
|
||
| 3539 |
Rubic
RBC
|
$0.006126 | 0.0% | 1.5% | 8.5% | 20.2% | $165,279 | $1,288,994 | $1,288,994 | 1.0 |
|
||
| 3541 |
XBT
XBT
|
$0.001278 | 2.8% | 5.0% | 26.7% | 8.7% | $349,366 | $1,287,052 | $1,287,052 | 1.0 |
|
||
| 3542 |
Piteas
PTS
|
$0.01832 | 0.5% | 0.6% | 7.9% | 25.9% | $294.06 | $1,286,333 | $1,837,619 | 0.7 |
|
||
| 3543 |
Prisma Governance Token
PRISMA
|
$0.01316 | 0.2% | 2.4% | 6.2% | 12.8% | $66.79 | $1,285,401 | $3,953,193 | 0.33 |
|
||
| 3544 |
Stride
STRD
|
$0.03212 | 2.0% | 1.8% | 8.4% | 14.9% | $9,210.88 | $1,283,319 | $1,283,319 | 1.0 |
|
||
| 3545 |
Fireverse
FIR
|
$0.005595 | 0.8% | 3.2% | 19.9% | 20.2% | $1,018,148 | $1,281,813 | $5,595,562 | 0.23 |
|
||
| 3547 |
LanaCoin
LANA
|
$0.0003529 | - | - | - | - | $0.6937 | $1,279,462 | $2,648,496 | 0.48 |
|
||
| 3548 |
Mitosis EOL BNB
MIBNB
|
$933.34 | 0.1% | 0.6% | 6.2% | 8.1% | $114.24 | $1,275,721 | $1,275,721 | 1.0 |
|
||
| 3549 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$97,075.17 | 0.2% | 3.0% | 7.8% | 11.9% | $34,714.45 | $1,273,718 | $1,273,718 | 1.0 |
|
||
| 3551 |
Matrix AI Network
MAN
|
$0.002696 | 1.0% | 3.9% | 10.1% | 9.5% | $108,462 | $1,271,828 | $2,080,766 | 0.61 |
|
||
| 3550 |
ETH Strategy
STRAT
|
$0.2623 | 0.4% | 5.1% | 7.9% | 6.0% | $63,979.67 | $1,270,564 | $28,596,054 | 0.04 |
|
||
| 3562 |
EQTY
EQTY
|
$0.004366 | 2.5% | 2.1% | 13.0% | 14.4% | $160,641 | $1,270,561 | $1,270,561 | 1.0 |
|
||
| 3552 |
BoxBet
BXBT
|
$0.01483 | 0.3% | 1.6% | 9.1% | 22.4% | $53,476.79 | $1,270,477 | $1,418,688 | 0.9 |
|
||
| 3554 |
MEMDEX100
MEMDEX
|
$0.001283 | 0.5% | 5.7% | 21.6% | 6.0% | $51,055.11 | $1,268,827 | $1,268,827 | 1.0 |
|
||
| 3553 |
Witch Token
WITCH
|
$0.03287 | 0.7% | 1.6% | 5.0% | 5.8% | $7,946.03 | $1,268,498 | $3,289,535 | 0.39 |
|
||
| 3555 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01772 | 0.0% | 12.0% | 13.8% | 22.6% | $18,828.50 | $1,266,638 | $1,266,638 | 1.0 |
|
||
| 3546 |
WhaleFloki
WHALEFLOKI
|
$0.001254 | 1.7% | 23.9% | - | - | $1,212,957 | $1,265,816 | $1,265,816 | 1.0 |
|
||
| 3557 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.001273 | 0.3% | 1.2% | 16.6% | - | $10,453.97 | $1,262,592 | $1,318,691 | 0.96 |
|
||
| 3559 |
Overlay Protocol
OVL
|
$0.06903 | 1.5% | 4.4% | 24.5% | 56.5% | $3,829,405 | $1,261,897 | $6,130,257 | 0.21 |
|
||
| 3558 |
Kaspy
KASPY
|
$0.053813 | 0.0% | 1.8% | 1.1% | 10.1% | $17,483.18 | $1,261,748 | $1,261,748 | 1.0 |
|
||
| 3561 |
Devin
DEVIN
|
$0.001259 | 0.0% | 3.5% | 3.7% | 906.8% | $22,293.21 | $1,258,750 | $1,258,750 | 1.0 |
|
||
| 3560 |
Ispolink
ISP
|
$0.0001339 | 0.7% | 2.2% | 7.5% | 30.3% | $188,257 | $1,257,065 | $1,311,199 | 0.96 |
|
||
| 3563 |
All Will Retire
AWR
|
$0.001309 | 0.4% | 5.9% | 5.3% | 2.2% | $7,622.15 | $1,256,916 | $1,302,524 | 0.96 |
|
||
| 3564 |
Neos Credits
NCR
|
$0.03087 | 0.1% | 0.5% | 1.2% | 0.8% | $181.84 | $1,254,868 | $1,543,324 | 0.81 |
|
||
| 3565 |
NPC On Solana
NPCS
|
$0.001258 | 0.2% | 1.8% | 1.2% | 5.6% | $51,110.31 | $1,254,509 | $1,254,509 | 1.0 |
|
||
| 3566 |
LoungeM
LZM
|
$0.008693 | 0.1% | 3.3% | 9.9% | 12.5% | $417.00 | $1,253,943 | $8,692,511 | 0.14 |
|
||
| 3567 |
MXNB
MXNB
|
$0.05602 | 0.0% | 0.4% | 1.1% | 1.3% | $173,404 | $1,252,812 | $1,252,812 | 1.0 |
|
||
| 3568 |
Wrapped USDM
WUSDM
|
$1.09 | - | 0.0% | 0.0% | 0.0% | $257.45 | $1,252,810 | $1,252,810 | 1.0 |
|
||
| 3570 |
Kepler
AVIA
|
$0.01255 | - | - | - | - | $1.55 | $1,247,120 | $1,248,984 | 1.0 |
|
||
| 3571 |
Aura Network
AURA
|
$0.003010 | 0.8% | 7.6% | 13.7% | 24.1% | $22,265.52 | $1,246,890 | $3,009,844 | 0.41 |
|
||
| 3569 |
All The Money
ATM
|
$0.00001368 | 1.2% | 4.9% | 17.3% | 33.2% | $20,941.08 | $1,246,790 | $1,356,398 | 0.92 |
|
||
| 3573 |
Guacamole
GUAC
|
$0.071269 | 1.1% | 2.0% | 8.0% | 3.8% | $14,459.23 | $1,246,428 | $1,246,428 | 1.0 |
|
||
| 3572 |
Jones DAO
JONES
|
$0.2401 | 0.1% | 0.6% | 4.6% | 2.0% | $331.75 | $1,245,864 | $2,400,585 | 0.52 |
|
||
| 3556 |
LinkHash
LHX
|
$0.001246 | 0.5% | 5.2% | 33.9% | 4.6% | $11,614.33 | $1,245,848 | $1,245,848 | 1.0 |
|
||
| 3574 |
Andy
ANDY
|
$0.001244 | 0.2% | 2.2% | 17.4% | 12.6% | $984.18 | $1,244,321 | $1,244,321 | 1.0 |
|
||
| 3575 |
Huobi BTC
HBTC
|
$1,280.79 | 0.4% | 5.0% | 25.0% | 17.6% | $1.51 | $1,241,705 | $1,241,705 | 1.0 |
|
||
| 3577 |
Beets
BEETS
|
$0.006970 | 0.3% | 4.4% | 2.8% | 4.6% | $1,674.77 | $1,240,273 | $1,697,723 | 0.73 |
|
||
| 3576 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$776.76 | - | - | - | - | $83.81 | $1,240,273 | $1,240,273 | 1.0 |
|
||
| 3578 |
42-coin
42
|
$29,525.66 | 0.1% | 0.8% | 4.9% | 0.4% | $9.60 | $1,240,076 | $1,240,078 | 1.0 |
|
||
| 3579 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10.17 | - | - | - | - | $13.75 | $1,237,850 | $1,237,850 | 1.0 |
|
||
| 3580 |
Autonomous Virtual Beings
AVB
|
$0.001236 | 3.3% | 1.0% | 22.6% | 10.9% | $271,732 | $1,237,330 | $1,237,330 | 1.0 |
|
||
| 3581 |
LibertAI
LTAI
|
$0.07074 | - | - | - | - | $7.68 | $1,236,405 | $1,906,517 | 0.65 |
|
||
| 3582 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$40.39 | 0.0% | 3.2% | 4.8% | 12.7% | $21.55 | $1,235,607 | $1,235,607 | 1.0 |
|
||
| 3584 |
alright buddy
BUDDY
|
$0.001233 | 0.6% | 4.3% | 79.4% | 31.6% | $12,430.63 | $1,232,611 | $1,232,611 | 1.0 |
|
||
| 3583 |
Nuklai
NAI
|
$0.0002860 | 0.3% | 10.4% | 24.4% | 25.3% | $39,826.12 | $1,231,558 | $2,859,994 | 0.43 |
|
||
| 3585 |
Cyberperp
CYB
|
$0.4137 | 0.8% | 4.7% | 3.1% | 4.2% | $104.63 | $1,227,079 | $4,140,860 | 0.3 |
|
||
| 3586 |
Lair
LAIR
|
$0.001734 | 0.4% | 4.0% | 2.8% | 14.7% | $16,536.64 | $1,225,083 | $1,726,078 | 0.71 |
|
||
| 3602 |
RNA
SN117
|
$1.16 | 0.1% | 2.6% | 22.9% | 2.7% | $41,688.59 | $1,225,064 | $1,225,064 | 1.0 |
|
||
| 3587 |
Stable
STABLE
|
$1.22 | - | 22.3% | 5.8% | 15.4% | $58.27 | $1,224,736 | $1,224,736 | 1.0 |
|
||
| 3589 |
MSTR2100
MSTR
|
$0.05919 | 0.1% | 2.1% | 15.2% | 5.5% | $434,036 | $1,224,515 | $1,224,515 | 1.0 |
|
||
| 3588 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57.98 | 0.1% | 2.5% | 0.7% | 6.4% | $13,539.30 | $1,222,749 | $1,222,632 | 1.0 |
|
||
| 3590 |
Aptos Bridged WETH (Aptos)
WETH
|
买
|
$3,324.57 | 0.3% | 0.7% | 6.5% | 12.6% | $4,499.29 | $1,221,596 | $1,221,597 | 1.0 |
|
|
| 3593 |
Warthog
WART
|
$0.1135 | 0.0% | 0.0% | 10.6% | 24.1% | $9,000.17 | $1,220,752 | $1,220,752 | 1.0 |
|
||
| 3592 |
BNB Tiger Inu
BNBTIGER
|
$0.0112300 | 0.3% | 0.2% | 3.2% | 12.3% | $9,865.18 | $1,220,632 | $1,335,690 | 0.91 |
|
||
| 3594 |
Amnis Finance
AMI
|
$0.009610 | 0.1% | 0.6% | 1.7% | 5.0% | $173,794 | $1,219,707 | $9,609,594 | 0.13 |
|
||
| 3596 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
买
|
$4,129.58 | 0.4% | 1.8% | 9.1% | 14.6% | $2,297.61 | $1,219,402 | $1,219,402 | 1.0 |
|
|
| 3597 |
IMGN Labs
IMGN
|
$0.001218 | 0.4% | 1.3% | 7.0% | 21.1% | $62,129.56 | $1,218,974 | $1,218,974 | 1.0 |
|
||
| 3591 |
STRIKE
STRIKE
|
$0.0003142 | 0.0% | 3.8% | 21.5% | 2.4% | $211,133 | $1,217,264 | $3,141,517 | 0.39 |
|
||
| 3599 |
ROME Stablecoin
ROME
|
$1.02 | 0.0% | 0.9% | 0.1% | 0.6% | $11.83 | $1,217,226 | $1,217,226 | 1.0 |
|
||
| 3600 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$570.93 | 0.8% | 3.3% | 13.0% | 12.7% | $10,636.34 | $1,216,961 | $1,216,961 | 1.0 |
|
||
| 3598 |
BirbStrategy
BIRBSTR
|
$0.001292 | 0.0% | 3.2% | 19.9% | 28.1% | $7,355.02 | $1,216,811 | $1,216,811 | 1.0 |
|
||
| 3595 |
Eesee
ESE
|
$0.001914 | 0.5% | 4.2% | 7.2% | 29.6% | $285,245 | $1,216,390 | $1,329,861 | 0.91 |
|
显示18966中第3501到3600个结果
行
或在应用程序商店中查看
