加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为88.4 十亿。
比特币的市占率为56.4%，以太坊的市占率则为9.2%。
CoinGecko目前追踪的加密货币有17,430种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,335,273,682,820
总市值
2.1%
$88,379,592,427
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3500 |
Eli Lilly xStock
LLYX
|
$1,123.00 | 0.0% | 0.9% | 3.5% | 9.6% | $1,035.98 | $531,308 | $124,645,793 | 0.0 |
|
||
| 3502 |
Anome
ANOME
|
$0.01767 | 1.5% | 6.8% | 15.6% | 17.3% | $1,378,941 | $530,626 | $17,687,533 | 0.03 |
|
||
| 3503 |
BaaSid
BAAS
|
$0.00007169 | 0.0% | 0.8% | 4.7% | 21.0% | $227.81 | $530,535 | $716,939 | 0.74 |
|
||
| 3504 |
Mansioncoin
MANSION
|
$0.0005500 | 1.5% | 2.1% | 28.4% | 34.7% | $220.00 | $530,498 | $530,498 | 1.0 |
|
||
| 3506 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $68.57 | $529,896 | $200,600,631 | 0.0 |
|
||
| 3507 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14.78 | 1.2% | 0.6% | 4.5% | 19.6% | $1,230,042 | $529,708 | $529,708 | 1.0 |
|
||
| 3508 |
Etherisc DIP
DIP
|
$0.001381 | 0.5% | 1.9% | 3.5% | 0.1% | $18.53 | $529,552 | $1,381,036 | 0.38 |
|
||
| 3509 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$269.43 | 0.1% | 2.0% | 5.3% | 2.2% | $716,346 | $529,472 | $519,414 | 1.02 |
|
||
| 3510 |
Gooch
GOOCH
|
$0.00007594 | - | - | - | - | $10.52 | $529,277 | $529,277 | 1.0 |
|
||
| 3501 |
Desmos
DSM
|
$0.005550 | 0.3% | 3.0% | 11.4% | 45.3% | $22.57 | $529,253 | $899,618 | 0.59 |
|
||
| 3512 |
Tarot V1
TAROT
|
$0.007796 | - | - | - | - | $1.10 | $527,799 | $779,615 | 0.68 |
|
||
| 3511 |
Flamengo Fan Token
MENGO
|
$0.02921 | 0.3% | 7.7% | 16.3% | 27.8% | $89,940.40 | $527,478 | $878,039 | 0.6 |
|
||
| 3513 |
Tokenomy
TEN
|
$0.004566 | 0.0% | 0.2% | 1.2% | 11.7% | $405.13 | $527,410 | $913,284 | 0.58 |
|
||
| 3505 |
MAGA Hat
MAGA
|
$0.051284 | 1.3% | 0.2% | 7.2% | 18.0% | $109,283 | $526,987 | $530,899 | 0.99 |
|
||
| 3515 |
Trencher
TRENCHER
|
$0.0005252 | 1.1% | 9.0% | 13.5% | 18.9% | $41,529.76 | $526,923 | $526,923 | 1.0 |
|
||
| 3516 |
Instaclaw
INSTACLAW
|
$0.001322 | 0.3% | 7.8% | 1.8% | 25.3% | $7,212.99 | $526,776 | $1,325,763 | 0.4 |
|
||
| 3517 |
Play AI
PLAI
|
$0.001814 | 0.0% | 2.4% | 3.2% | 6.4% | $966,170 | $526,735 | $1,814,207 | 0.29 |
|
||
| 3518 |
Level USD
LVLUSD
|
$0.9996 | - | 0.0% | 0.0% | 0.1% | $674.12 | $526,553 | $526,553 | 1.0 |
|
||
| 3519 |
Plian
PI
|
买
|
$0.0005152 | 0.0% | 5.3% | 22.4% | 7.8% | $1,104.76 | $524,913 | $804,524 | 0.65 |
|
|
| 3520 |
MEME.ssi
MEME.SSI
|
$0.1971 | 0.3% | 3.2% | 4.2% | 20.2% | $136,482 | $524,861 | $524,861 | 1.0 |
|
||
| 3514 |
Hakka Finance
HAKKA
|
$0.001794 | 0.3% | 3.5% | 4.0% | 13.2% | $15,157.97 | $524,640 | $757,099 | 0.69 |
|
||
| 3521 |
Revuto
REVU
|
$0.002877 | 0.0% | 2.0% | 16.7% | 42.9% | $28,241.00 | $523,540 | $805,304 | 0.65 |
|
||
| 3522 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$470.14 | 0.3% | 2.7% | 5.3% | 8.0% | $646,779 | $522,768 | $522,768 | 1.0 |
|
||
| 3523 |
Multi Asset Investment Vehicle
MAIV
|
$0.0004137 | 0.3% | 0.1% | 0.9% | 29.1% | $4,272.64 | $521,595 | $4,136,508 | 0.13 |
|
||
| 3524 |
Bigcoin
BIG
|
$0.05091 | 0.3% | 0.2% | 22.5% | 21.8% | $1,064.41 | $520,214 | $520,216 | 1.0 |
|
||
| 3525 |
Mad Coin
$MAD
|
$0.001059 | 1.2% | 1.2% | 33.4% | 291.4% | $7,347.09 | $519,849 | $519,849 | 1.0 |
|
||
| 3527 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0007041 | 0.7% | 1.5% | 38.7% | 55.1% | $409.99 | $519,479 | $519,479 | 1.0 |
|
||
| 3526 |
Juice
JUC
|
$0.0003036 | 0.2% | 2.3% | 2.0% | 25.2% | $307.13 | $518,552 | $910,667 | 0.57 |
|
||
| 3528 |
Hush
HUSH
|
$0.03157 | 0.2% | 2.0% | 6.0% | 15.9% | $29.84 | $518,529 | $663,010 | 0.78 |
|
||
| 3529 |
ShibaKeanu
$SHIBK
|
$0.095842 | 0.1% | 0.1% | 1.6% | 10.7% | $2.30 | $517,954 | $517,954 | 1.0 |
|
||
| 3530 |
Offshift
XFT
|
$0.05124 | 0.4% | 8.4% | 56.9% | 28.4% | $5,524.31 | $516,095 | $516,095 | 1.0 |
|
||
| 3531 |
ayFLOW
AYFLOW
|
$0.03612 | 0.8% | 0.3% | 13.5% | - | $4.27 | $515,975 | $515,975 | 1.0 |
|
||
| 3563 |
Billy
BILLY
|
$0.0005250 | 1.3% | 0.5% | 9.9% | 16.6% | $61,483.10 | $515,945 | $515,945 | 1.0 |
|
||
| 3533 |
Medifakt
FAKT
|
$0.0005699 | 0.1% | 0.7% | 0.2% | 1.5% | $29,116.38 | $515,423 | $2,849,690 | 0.18 |
|
||
| 3539 |
TrumpCoin
DJT
|
$0.00005152 | 1.8% | 7.3% | 6.4% | 19.2% | $5,860.89 | $515,084 | $515,084 | 1.0 |
|
||
| 3534 |
Astra Nova
RVV
|
$0.0001724 | 0.8% | 0.8% | 1.5% | 47.9% | $587,617 | $514,135 | $1,724,185 | 0.3 |
|
||
| 3536 |
FourCoin
FOUR
|
$0.051158 | 0.9% | 0.3% | 11.1% | 7.4% | $47,753.03 | $514,087 | $514,087 | 1.0 |
|
||
| 3535 |
Hacash
HAC
|
$0.2865 | 0.2% | 9.9% | 33.2% | 45.6% | $12,716.74 | $513,895 | $513,906 | 1.0 |
|
||
| 3532 |
Joule
JOULE
|
$0.0004862 | 0.5% | 0.2% | 22.2% | 2.9% | $513.96 | $513,881 | $516,890 | 0.99 |
|
||
| 3537 |
Dor
DOR
|
$0.001518 | 0.1% | 0.4% | 0.1% | 27.2% | $107,012 | $513,656 | $673,367 | 0.76 |
|
||
| 3538 |
Surge
SURGE
|
$0.001048 | 0.2% | 7.9% | 23.2% | 69.6% | $36,129.08 | $513,492 | $1,047,942 | 0.49 |
|
||
| 3540 |
Sperax USD
USDS
|
$0.9964 | 0.1% | 0.3% | 0.1% | 0.2% | $54,260.89 | $513,246 | $513,246 | 1.0 |
|
||
| 3541 |
DIAMOND HANDS
DIAMOND
|
$0.0005131 | 0.7% | 8.5% | 8.9% | 43.0% | $481.17 | $513,082 | $513,082 | 1.0 |
|
||
| 3542 |
Liquidy
LQDY
|
$0.07586 | 0.1% | 1.6% | 2.9% | 9.6% | $80.03 | $512,951 | $7,599,585 | 0.07 |
|
||
| 3544 |
HoldFlow
HOLD
|
$0.0005110 | 0.6% | 1.2% | 5.0% | - | $164.19 | $512,038 | $512,038 | 1.0 |
|
||
| 3543 |
Creo Engine
CREO
|
$0.0007426 | 0.1% | 0.1% | 2.5% | 11.9% | $113,492 | $511,594 | $585,857 | 0.87 |
|
||
| 3545 |
Solchat
CHAT
|
$0.05690 | 1.3% | 15.1% | 13.9% | 7.7% | $40,977.41 | $511,581 | $511,581 | 1.0 |
|
||
| 3546 |
N3on
N3ON
|
$0.0005112 | 0.0% | 0.0% | 2.5% | 15.2% | $6.21 | $511,248 | $511,248 | 1.0 |
|
||
| 3547 |
Infraxa
INFRA
|
$0.0005097 | 0.6% | 4.9% | 15.5% | 50.6% | $3,943.95 | $510,763 | $510,763 | 1.0 |
|
||
| 3548 |
Organic
ORG
|
$0.004167 | 0.2% | 0.6% | 8.4% | 32.3% | $1,273.13 | $510,658 | $510,658 | 1.0 |
|
||
| 3549 |
FlowX Finance
FLX
|
$0.07691 | 0.4% | 4.5% | 11.5% | 10.7% | $1,226.77 | $510,556 | $769,116 | 0.66 |
|
||
| 3550 |
JACK
JACK
|
$0.006024 | 0.0% | 3.8% | 1.6% | 22.1% | $24.78 | $510,306 | $603,613 | 0.85 |
|
||
| 3551 |
IRISnet
IRIS
|
$0.0003535 | 0.0% | 0.4% | 3.7% | 37.3% | $285.20 | $509,865 | $760,216 | 0.67 |
|
||
| 3552 |
NemoClaw
NEMOCLAW
|
$0.0007015 | 1.3% | 0.9% | 17.3% | 18.5% | $5,075.24 | $509,306 | $698,777 | 0.73 |
|
||
| 3553 |
XNET Mobile
XNET
|
$0.003703 | 0.6% | 4.5% | 8.5% | 35.6% | $3,378.31 | $508,815 | $4,827,307 | 0.11 |
|
||
| 3555 |
Xerberus
XER
|
$0.001707 | 0.4% | 8.9% | 2.7% | 30.0% | $756.22 | $508,188 | $1,704,822 | 0.3 |
|
||
| 3556 |
Dither
DITH
|
$0.005076 | 0.0% | 12.9% | 6.2% | 18.1% | $4,562.25 | $507,858 | $507,858 | 1.0 |
|
||
| 3557 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3565 |
Gamium
GMM
|
$0.00001036 | 1.7% | 7.0% | 12.6% | 33.2% | $4,492.05 | $507,185 | $517,907 | 0.98 |
|
||
| 3558 |
Ithaca Protocol
ITHACA
|
$0.001994 | 0.1% | 0.3% | 3.4% | 18.8% | $25,058.15 | $507,059 | $1,841,130 | 0.28 |
|
||
| 3554 |
BiFi
BIFI
|
$0.001033 | 0.4% | 6.4% | 13.0% | 11.2% | $23,274.98 | $507,050 | $1,033,330 | 0.49 |
|
||
| 3559 |
CryoDAO
CRYO
|
$0.1894 | 0.3% | 8.2% | 2.7% | 21.9% | $3,455.98 | $506,857 | $837,113 | 0.61 |
|
||
| 3561 |
Carnomaly
CARR
|
$0.0002893 | 0.5% | 2.4% | 20.8% | 53.0% | $23,618.24 | $506,213 | $506,213 | 1.0 |
|
||
| 3564 |
TurtSat
TURT
|
$0.0008218 | 10.2% | 7.5% | 81.5% | 87.2% | $34,954.44 | $505,768 | $505,768 | 1.0 |
|
||
| 3560 |
Boba Cat
BOBA
|
$0.0005053 | 0.3% | 4.4% | 5.5% | 28.2% | $6,249.19 | $505,349 | $505,349 | 1.0 |
|
||
| 3566 |
ChAtoshI
CHATOSHI
|
$0.0005682 | 0.1% | 3.4% | 0.6% | 6.5% | $10,852.62 | $504,816 | $504,816 | 1.0 |
|
||
| 3567 |
Rebel Cars
RC
|
$0.002463 | 0.1% | 0.9% | 1.7% | 1.3% | $44,562.85 | $504,593 | $2,462,653 | 0.2 |
|
||
| 3562 |
Based Fartcoin
FARTCOIN
|
买
|
$0.055041 | 1.2% | 0.7% | 6.7% | 28.9% | $1,357.75 | $504,050 | $504,050 | 1.0 |
|
|
| 3568 |
Aston Villa Fan Token
AVL
|
$0.06614 | 1.3% | 0.6% | 0.0% | 58.4% | $38,196.90 | $503,615 | $661,364 | 0.76 |
|
||
| 3569 |
DRAGON
DRAGON
|
$0.001267 | 0.0% | 3.8% | 26.5% | 50.4% | $335.22 | $503,166 | $841,211 | 0.6 |
|
||
| 3575 |
SolAngeles
SOLANGELES
|
$0.0005065 | 1.1% | 1.2% | 2.5% | - | $57,672.49 | $502,921 | $502,921 | 1.0 |
|
||
| 3570 |
Navacoin
NAVA
|
$0.1174 | 0.0% | 9.1% | 23.8% | 54.9% | $46,179.69 | $502,067 | $16,593,343 | 0.03 |
|
||
| 3571 |
Haystack
HAY
|
$0.01833 | 0.1% | 1.4% | 1.8% | 11.7% | $959.34 | $501,898 | $1,833,083 | 0.27 |
|
||
| 3572 |
Skull of Pepe Token
SKOP
|
$0.003345 | 0.0% | 0.1% | 11.1% | 37.4% | $34,137.49 | $501,804 | $501,804 | 1.0 |
|
||
| 3573 |
Shadow
SHADOW
|
$0.5364 | 1.3% | 8.5% | 2.0% | 23.7% | $16,531.45 | $501,546 | $2,076,202 | 0.24 |
|
||
| 3576 |
TON xStock
TONXX
|
$3.18 | 1.5% | 8.6% | 5.5% | 5.6% | $833.05 | $500,358 | $108,119,142 | 0.0 |
|
||
| 3574 |
CANTO
CANTO
|
$0.0008223 | 7.9% | 15.9% | 6.0% | 43.7% | $90.02 | $500,347 | $822,309 | 0.61 |
|
||
| 3579 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.48 | - | - | - | - | $99.71 | $499,842 | $499,842 | 1.0 |
|
||
| 3592 |
Sensay
SNSY
|
$0.00008723 | 0.6% | 1.8% | 4.7% | 36.8% | $28,915.23 | $499,427 | $872,336 | 0.57 |
|
||
| 3578 |
Galvan
IZE
|
$0.00006474 | 0.2% | 3.7% | 23.7% | 1.1% | $231.38 | $499,294 | $800,774 | 0.62 |
|
||
| 3577 |
Rizzmas
RIZZMAS
|
$0.051004 | 3.9% | 20.3% | 2.4% | 57.2% | $35,137.90 | $498,290 | $498,290 | 1.0 |
|
||
| 3581 |
StupidCoin
STUPID
|
$0.0004999 | 1.3% | 9.8% | 0.8% | 18.4% | $69,106.50 | $498,077 | $498,077 | 1.0 |
|
||
| 3582 |
Tiamonds [OLD]
TIA
|
买
|
$0.002388 | - | - | - | - | $135.93 | $496,839 | $2,411,872 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3580 |
Frogonsol
FROG
|
$0.057197 | 0.3% | 2.8% | 14.8% | 16.6% | $8.80 | $496,622 | $496,622 | 1.0 |
|
||
| 3583 |
SAIKO INU
SAIKO
|
$0.064964 | 0.3% | 13.0% | 9.1% | 15.3% | $2,318.23 | $496,524 | $496,524 | 1.0 |
|
||
| 3584 |
Cashaa
CAS
|
$0.0006839 | - | - | - | - | $46.99 | $496,409 | $683,862 | 0.73 |
|
||
| 3586 |
Aark Digital
AARK
|
$0.001289 | 2.4% | 456.9% | 34.3% | 6.1% | $1,876.39 | $494,938 | $876,638 | 0.56 |
|
||
| 3587 |
MSTR2100
MSTR
|
$0.02395 | 0.0% | 6.3% | 11.8% | 23.1% | $172,332 | $494,446 | $494,446 | 1.0 |
|
||
| 3589 |
Token6900
T6900
|
$0.0005300 | 0.3% | 9.2% | 8.9% | 25.2% | $892.69 | $494,422 | $494,422 | 1.0 |
|
||
| 3590 |
Copper rStock
CPERR
|
$36.23 | - | - | - | - | $119.44 | $494,313 | $494,312 | 1.0 |
|
||
| 3591 |
Brain
SN90
|
$0.8990 | 2.5% | 9.7% | 14.1% | 35.4% | $26,024.85 | $494,148 | $494,148 | 1.0 |
|
||
| 3593 |
Carbon Protocol
SWTH
|
$0.0002870 | 0.4% | 1.2% | 3.2% | 5.9% | $17.50 | $493,911 | $620,021 | 0.8 |
|
||
| 3585 |
ai16z
AI16Z
|
$0.0004482 | 1.2% | 6.8% | 1.1% | 25.1% | $8,802.93 | $493,462 | $493,462 | 1.0 |
|
||
| 3588 |
XAYA
WCHI
|
$0.008474 | 0.3% | 1.9% | 6.4% | 19.7% | $1,360.55 | $493,379 | $655,051 | 0.75 |
|
||
| 3594 |
Simmi Token
SIMMI
|
$0.054924 | 0.1% | 2.1% | 6.1% | 11.8% | $141,322 | $492,374 | $492,374 | 1.0 |
|
||
| 3595 |
BunkerCoin
BUNKER
|
$0.0004931 | 0.3% | 1.4% | 12.2% | 8.5% | $11.37 | $492,194 | $492,194 | 1.0 |
|
||
| 3596 |
Sandclock
QUARTZ
|
$0.06709 | - | - | - | - | $5.30 | $491,959 | $6,709,138 | 0.07 |
|
||
| 3597 |
Wefi
WEFI
|
$0.01174 | 0.1% | 0.1% | 0.0% | 0.3% | $1,798.23 | $491,884 | $1,174,414 | 0.42 |
|
||
| 3598 |
Jarvis Synthetic Euro
JEUR
|
$0.4689 | 0.7% | 15.2% | 63.4% | 7.5% | $1,582.34 | $491,739 | $491,739 | 1.0 |
|
||
| 3599 |
SHIBA BSC
SHIBSC
|
$0.094920 | 0.0% | 3.8% | 2.3% | 9.6% | $4.99 | $491,667 | $491,667 | 1.0 |
|
显示16056中第3501到3600个结果
行
或在应用程序商店中查看
