加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为121.3 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,407种。现在业内涨幅最大的加密货币为 身份和 Optimism Superchain Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3598 |
ZynCoin
ZYN
|
$0.0005980 | 0.4% | 0.1% | 3.0% | 29.8% | $32.09 | $540,445 | $540,445 | 1.0 |
|
||
| 3599 |
Fjord Foundry
FJO
|
$0.009776 | 0.3% | 1.4% | 4.7% | 24.1% | $128.12 | $540,386 | $844,423 | 0.64 |
|
||
| 3600 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.76 | 0.8% | 3.9% | 1.3% | 0.6% | $24.89 | $538,241 | $538,241 | 1.0 |
|
||
| 3602 |
Coupons
COUPONS
|
$0.0006842 | 1.6% | 3.3% | 8.6% | - | $3,021.82 | $537,213 | $537,213 | 1.0 |
|
||
| 3601 |
FourCoin
FOUR
|
$0.051210 | 0.0% | 3.9% | 9.4% | 14.8% | $631.73 | $537,101 | $537,101 | 1.0 |
|
||
| 3604 |
Ion
ION
|
$25.03 | 0.5% | 10.7% | 16.2% | 26.2% | $12.65 | $532,927 | $532,927 | 1.0 |
|
||
| 3605 |
DefiTuna
TUNA
|
$0.001891 | 0.4% | 17.8% | 5.9% | 35.1% | $784.70 | $532,219 | $1,890,652 | 0.28 |
|
||
| 3606 |
ChAtoshI
CHATOSHI
|
$0.0005958 | 0.1% | 1.7% | 1.8% | 12.4% | $8,641.27 | $529,558 | $529,558 | 1.0 |
|
||
| 3607 |
FARTGIRL
FARTGIRL
|
$0.0005294 | 0.4% | 5.1% | 17.3% | 25.2% | $694.73 | $529,421 | $529,421 | 1.0 |
|
||
| 3608 |
Good Game US Dollar
GGUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $834.10 | $528,453 | $528,453 | 1.0 |
|
||
| 3609 |
Allbridge Zero
ABR0
|
$0.02583 | - | 1.8% | 2.7% | 2.5% | $1.33 | $528,003 | $2,515,751 | 0.21 |
|
||
| 3610 |
Autonomys Network
AI3
|
$0.004706 | 0.2% | 16.2% | 59.4% | 254.7% | $39,457.54 | $526,817 | $3,163,034 | 0.17 |
|
||
| 3611 |
Nominex
NMX
|
$0.002350 | 0.1% | 0.3% | 0.0% | 0.9% | $236.00 | $526,759 | $526,759 | 1.0 |
|
||
| 3612 |
Print
PRINT
|
$0.0005692 | 0.4% | 0.7% | 12.0% | 32.2% | $357.51 | $525,957 | $569,194 | 0.92 |
|
||
| 3615 |
TurboUSD Unstablecoin
₸USD
|
$0.055420 | 3.8% | 2.1% | 0.3% | 1.5% | $7.60 | $525,472 | $536,330 | 0.98 |
|
||
| 3614 |
Moonwalk Fitness
MF
|
$0.002735 | 4.3% | 16.6% | 28.7% | 50.1% | $71,995.28 | $524,789 | $2,735,216 | 0.19 |
|
||
| 3613 |
Stonks
STONKS
|
$0.0005249 | 0.4% | 0.7% | 16.8% | 35.8% | $140,156 | $524,397 | $524,397 | 1.0 |
|
||
| 3616 |
Oklo (Ondo Tokenized)
OKLOON
|
$27.80 | 1.2% | 1.7% | 13.6% | 28.2% | $503,959 | $524,056 | $524,056 | 1.0 |
|
||
| 3618 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$176.48 | 0.5% | 0.8% | 0.9% | 1.3% | $780.68 | $523,967 | $523,967 | 1.0 |
|
||
| 3617 |
Arbitrove Governance Token
TROVE
|
$0.001746 | 0.3% | 1.4% | 4.7% | 8.4% | $82.60 | $523,831 | $1,746,105 | 0.3 |
|
||
| 3619 |
Boba Cat
BOBA
|
$0.0005236 | 0.3% | 2.1% | 2.5% | 2.5% | $302.87 | $523,627 | $523,627 | 1.0 |
|
||
| 3620 |
NPC On Solana
NPCS
|
$0.0005243 | 0.4% | 2.3% | 8.6% | 5.8% | $44.84 | $523,211 | $523,211 | 1.0 |
|
||
| 3623 |
Ultraround Money
CIRCLE
|
$0.6417 | 1.7% | 0.8% | 3.6% | 17.3% | $752.18 | $522,714 | $522,714 | 1.0 |
|
||
| 3621 |
Presearch
PRE
|
$0.0005600 | 0.5% | 1.9% | 0.6% | 143.8% | $338.79 | $522,266 | $560,003 | 0.93 |
|
||
| 3622 |
Timeless
LIT
|
买
|
$0.001218 | 0.3% | 0.7% | 3.6% | 2.3% | $4.97 | $521,945 | $796,659 | 0.66 |
|
|
| 3625 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$6.54 | 0.0% | 1.2% | 3.3% | - | $1,017,154 | $521,675 | $521,675 | 1.0 |
|
||
| 3624 |
Brett (ETH)
BRETT
|
$0.007603 | 0.3% | 1.9% | 1.0% | 22.9% | $10,817.03 | $521,053 | $521,053 | 1.0 |
|
||
| 3626 |
Catbal
CATBAL
|
$0.5210 | 0.3% | 1.2% | 15.9% | 38.9% | $2,212.30 | $520,638 | $520,638 | 1.0 |
|
||
| 3627 |
Nietzschean Penguin
PENGUIN
|
$0.0005205 | 1.8% | 14.3% | 30.3% | 38.9% | $399,686 | $520,239 | $520,239 | 1.0 |
|
||
| 3628 |
Tarot V1
TAROT
|
$0.007680 | 0.0% | 1.3% | 3.7% | 2.8% | $4.18 | $519,957 | $768,031 | 0.68 |
|
||
| 3631 |
BOB Token
BOB
|
$0.067513 | 0.4% | 1.8% | 4.6% | 17.8% | $25,141.99 | $518,403 | $518,403 | 1.0 |
|
||
| 3629 |
Strategic Super Reserve
SSR
|
$0.0005178 | 0.4% | 2.2% | 0.8% | 39.5% | $4,316.84 | $517,789 | $517,789 | 1.0 |
|
||
| 3630 |
CryptoPeso
CRP
|
$0.02251 | 0.2% | 1.9% | 4.2% | 24.4% | $274.79 | $517,713 | $517,713 | 1.0 |
|
||
| 3632 |
Avo
AVO
|
$0.0005161 | 7.0% | 0.7% | 14.6% | 62.2% | $3,794.55 | $516,042 | $516,042 | 1.0 |
|
||
| 3633 |
Real World Services
RWS
|
$0.008482 | 0.1% | 20.9% | 23.5% | 26.0% | $27,839.10 | $515,903 | $840,522 | 0.61 |
|
||
| 3635 |
Kommunitas
KOM
|
$0.0002575 | 0.2% | 0.5% | 20.5% | 32.6% | $23.77 | $514,976 | $514,976 | 1.0 |
|
||
| 3636 |
OSCAR
OSCAR
|
$0.0005786 | 0.3% | 1.5% | 11.3% | 19.3% | $998.20 | $514,676 | $514,676 | 1.0 |
|
||
| 3634 |
R2 Protocol
R2
|
$0.004946 | 1.8% | 5.7% | 11.0% | 58.8% | $288,133 | $514,419 | $4,946,339 | 0.1 |
|
||
| 3637 |
MagicCraft
MCRT
|
$0.0001017 | 0.9% | 9.2% | 4.8% | 38.6% | $99,041.19 | $512,397 | $732,246 | 0.7 |
|
||
| 3638 |
Frodo the Virtual Samurai
FROG
|
$0.0001024 | 0.2% | 1.6% | 0.5% | 4.6% | $24.03 | $512,203 | $512,203 | 1.0 |
|
||
| 3639 |
Groks Dog
BOLT
|
$0.0005119 | 5.3% | 8.3% | 4.3% | 42.2% | $9,414.48 | $511,689 | $511,689 | 1.0 |
|
||
| 3640 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1.10 | 0.0% | 3.8% | 6.0% | 14.8% | $1,190,862 | $511,389 | $511,389 | 1.0 |
|
||
| 3641 |
HyperHood
HH
|
$0.02431 | 0.4% | 1.3% | 1.5% | 63.0% | $247.41 | $510,532 | $510,532 | 1.0 |
|
||
| 3642 |
Zap
ZAP
|
$0.001110 | 0.3% | 1.5% | 1.2% | 18.3% | $6.88 | $510,426 | $577,003 | 0.88 |
|
||
| 3644 |
Chihuahua Chain
HUAHUA
|
$0.054440 | 1.4% | 6.7% | 8.8% | 37.6% | $798.38 | $507,861 | $507,861 | 1.0 |
|
||
| 3645 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3646 |
Helder
HLDR
|
$0.1458 | 0.0% | 0.0% | 0.1% | 27.4% | $20.64 | $506,942 | $28,802,407 | 0.02 |
|
||
| 3649 |
Rage Protocol
RAGE
|
$6.67 | 0.0% | 1.8% | 0.9% | 16.6% | $198.94 | $506,126 | $506,126 | 1.0 |
|
||
| 3648 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$334.95 | 0.2% | 0.5% | 0.4% | - | $1,024,270 | $506,123 | $506,123 | 1.0 |
|
||
| 3650 |
Bullshit Coin
BULLSHIT
|
$0.0005168 | 0.1% | 13.4% | 57.0% | 22.8% | $24,026.01 | $505,508 | $505,508 | 1.0 |
|
||
| 3653 |
Robin the Frog
ROBIN
|
$0.0005055 | 3.5% | 13.4% | 7.3% | 89.3% | $132,814 | $505,495 | $505,495 | 1.0 |
|
||
| 3652 |
MANIFEST
MANIFEST
|
$0.0006209 | 1.1% | 3.3% | 1.9% | 42.4% | $52.69 | $505,133 | $505,133 | 1.0 |
|
||
| 3651 |
Juice
JUC
|
$0.0002063 | 0.0% | 1.2% | 0.7% | 12.7% | $272.13 | $505,101 | $618,930 | 0.82 |
|
||
| 3654 |
Dtravel
TRVL
|
$0.0009719 | 0.1% | 4.5% | 1.3% | 2.7% | $19,925.74 | $504,653 | $971,883 | 0.52 |
|
||
| 3655 |
cockroach
COCKROACH
|
$0.0005138 | 0.4% | 3.4% | 17.0% | - | $289.79 | $504,619 | $504,619 | 1.0 |
|
||
| 3657 |
BEN
BEN
|
$0.0005038 | 0.4% | 8.5% | 19.7% | 16.9% | $111,301 | $504,404 | $504,404 | 1.0 |
|
||
| 3659 |
boar
BOAR
|
$0.055035 | 1.0% | 2.4% | 91.1% | - | $58,997.31 | $503,539 | $503,539 | 1.0 |
|
||
| 3664 |
Anome
ANOME
|
$0.01677 | 0.5% | 9.5% | 28.2% | 38.8% | $204,650 | $503,079 | $16,769,300 | 0.03 |
|
||
| 3658 |
EYWA
EYWA
|
$0.0007501 | 8.1% | 15.6% | 70.2% | 275.5% | $8,570.94 | $502,569 | $750,110 | 0.67 |
|
||
| 3660 |
VaporFund
VPR
|
$0.0005021 | 0.3% | 0.5% | 0.6% | 6.4% | $66,296.39 | $502,097 | $502,097 | 1.0 |
|
||
| 3661 |
DOGE-1 Satellite
DOGE-1
|
$0.00007203 | 0.0% | 1.0% | 2.3% | 29.2% | $8,119.04 | $500,272 | $500,272 | 1.0 |
|
||
| 3662 |
Enigma
ENX
|
$0.007571 | 0.1% | 0.7% | 26.2% | 22.6% | $779.60 | $500,081 | $757,099 | 0.66 |
|
||
| 3663 |
WLF TOKEN
WLF
|
$0.0001070 | 0.9% | 0.2% | 7.4% | 9.1% | $1,314.49 | $499,865 | $2,140,421 | 0.23 |
|
||
| 3665 |
Looping Collective
LOOP
|
$0.001889 | 14.8% | 2.5% | 5.5% | 25.8% | $9,453.09 | $499,034 | $1,888,752 | 0.26 |
|
||
| 3666 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$228.80 | 0.6% | 0.6% | 13.2% | - | $727,195 | $498,592 | $498,592 | 1.0 |
|
||
| 3667 |
Cosplay Token
COT
|
$0.0005422 | 1.0% | 0.0% | 0.2% | 0.9% | $1,384.73 | $498,004 | $542,201 | 0.92 |
|
||
| 3670 |
Agrippa
AGRIPPA
|
$0.054976 | 5.3% | 14.6% | 9.0% | - | $43,920.03 | $497,729 | $497,729 | 1.0 |
|
||
| 3668 |
HotDoge [OLD]
HOTDOGE
|
$0.0114977 | 0.2% | 1.6% | 2.5% | 4.0% | $40.32 | $497,701 | $497,701 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3672 |
FlowX Finance
FLX
|
$0.07495 | 1.0% | 2.3% | 3.3% | 9.4% | $37.54 | $497,480 | $749,417 | 0.66 |
|
||
| 3673 |
Mubarakah
MUBARAKAH
|
$0.0004960 | 0.3% | 3.2% | 2.3% | 13.7% | $30,478.78 | $495,963 | $495,963 | 1.0 |
|
||
| 3675 |
ReplyCorp
REPLY
|
$0.001071 | 0.7% | 3.5% | 4.5% | 9.2% | $330.11 | $495,791 | $1,071,157 | 0.46 |
|
||
| 3676 |
Butthole Coin
BUTTHOLE
|
$0.0004955 | 0.6% | 2.5% | 16.4% | 15.5% | $25,896.32 | $495,540 | $495,540 | 1.0 |
|
||
| 3677 |
Play AI
PLAI
|
$0.001698 | 0.4% | 0.3% | 0.0% | 1.9% | $128,738 | $495,394 | $1,697,778 | 0.29 |
|
||
| 3678 |
EQTY
EQTY
|
$0.001701 | 0.2% | 2.0% | 9.1% | 10.3% | $1,100.35 | $495,119 | $495,119 | 1.0 |
|
||
| 3679 |
CLUDE
CLUDE
|
$0.0004945 | 8.3% | 5.3% | 20.3% | 1.9% | $44,373.20 | $494,522 | $494,522 | 1.0 |
|
||
| 3680 |
Waffles
WAFFLES
|
$0.0004947 | 0.4% | 3.0% | 12.0% | 16.8% | $461.87 | $493,721 | $493,721 | 1.0 |
|
||
| 3681 |
Novo Nordisk xStock
NVOX
|
$38.86 | 0.0% | 0.1% | 0.3% | 10.2% | $14.47 | $493,513 | $83,444,052 | 0.01 |
|
||
| 3684 |
Dinger
DINGER
|
$0.064928 | 0.3% | 0.9% | 4.0% | 9.2% | $665.96 | $492,768 | $492,768 | 1.0 |
|
||
| 3683 |
IREN Tokenized Stock (Reality)
RIREN
|
$27.37 | 2.9% | 4.2% | 23.2% | 42.9% | $15,902.90 | $492,344 | $492,344 | 1.0 |
|
||
| 3685 |
TON xStock
TONXX
|
$2.82 | 0.0% | 2.2% | 8.4% | 3.6% | $474.26 | $491,754 | $104,286,605 | 0.0 |
|
||
| 3687 |
SPIKE
SPIKE
|
$0.0004913 | 3.7% | 6.6% | 45.2% | - | $19,968.85 | $491,296 | $491,296 | 1.0 |
|
||
| 3688 |
Survivor
SURVIVOR
|
$0.04912 | 2.2% | 1.2% | 1.4% | 9.5% | $426.14 | $491,108 | $491,108 | 1.0 |
|
||
| 3686 |
Ciena (Ondo Tokenized)
CIENON
|
$348.24 | 0.8% | 0.7% | 13.5% | 1.7% | $250,430 | $491,025 | $491,025 | 1.0 |
|
||
| 3690 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$27.71 | 0.6% | 1.8% | 13.5% | 27.8% | $64,268.67 | $490,690 | $490,690 | 1.0 |
|
||
| 3689 |
Medifakt
FAKT
|
$0.0005425 | 0.4% | 2.9% | 7.1% | 3.4% | $131.95 | $490,572 | $2,712,297 | 0.18 |
|
||
| 3692 |
Aquari
AQUARI
|
$0.004151 | 1.7% | 1.9% | 17.2% | 43.2% | $821.69 | $489,818 | $489,818 | 1.0 |
|
||
| 3691 |
ON
ONLIVE
|
$0.0002039 | 0.7% | 2.9% | 6.0% | 24.2% | $25.46 | $489,309 | $611,636 | 0.8 |
|
||
| 3695 |
Niuma
NIUMA
|
$0.0005021 | 0.1% | 1.7% | 30.7% | 4236.8% | $1,263.43 | $489,181 | $489,181 | 1.0 |
|
||
| 3694 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$370.66 | 1.8% | 4.7% | 3.3% | 16.5% | $1,899.84 | $489,015 | $489,015 | 1.0 |
|
||
| 3693 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,084 | $488,843 | $488,843 | 1.0 |
|
||
| 3682 |
Ducat
DUCAT
|
$9.96 | 0.5% | 2.6% | - | - | $225,139 | $488,160 | $488,160 | 1.0 |
|
||
| 3697 |
PudgyStrategy
PUDGYSTR
|
$0.0005045 | 0.5% | 2.2% | 21.3% | 31.4% | $2,339.44 | $487,463 | $487,463 | 1.0 |
|
||
| 3696 |
Ithaca Protocol
ITHACA
|
$0.0007310 | 1.4% | 8.3% | 8.4% | 84.5% | $14,530.03 | $487,460 | $657,883 | 0.74 |
|
||
| 3698 |
Blocktronics
BLOCKTRONICS
|
$0.054873 | 0.0% | 5.0% | 6.8% | 22.7% | $2,061.36 | $487,327 | $487,327 | 1.0 |
|
||
| 3700 |
BULLIEVE
BULLIEVE
|
$0.0004867 | 0.8% | 3.6% | 10.6% | 20.6% | $1,003.93 | $486,503 | $486,503 | 1.0 |
|
||
| 3701 |
Cerebrum DAO
NEURON
|
$0.00001499 | 1.0% | 3.0% | 10.2% | 14.3% | $120.16 | $485,622 | $1,288,742 | 0.38 |
|
||
| 3702 |
Rhubarb
RHUB
|
$0.0005021 | 0.2% | 6.1% | 22.4% | 48.0% | $1,531.89 | $484,770 | $484,770 | 1.0 |
|
||
| 3704 |
RingDAO
RING
|
$0.0002834 | 0.3% | 1.0% | 2.6% | 19.8% | $5.39 | $484,038 | $595,047 | 0.81 |
|
||
| 3703 |
SHIBA ON BASE
SHIB
|
买
|
$0.097177 | 0.1% | 0.8% | 9.4% | 41.9% | $1,814.74 | $483,830 | $483,830 | 1.0 |
|
|
| 3705 |
Temo
TEMO
|
$0.0004829 | 0.3% | 1.5% | - | - | $2.63 | $482,935 | $482,935 | 1.0 |
|
显示10744中第3501到3600个结果
行
或在应用程序商店中查看
