加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为150.9 十亿。
比特币的市占率为57.6%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,969种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,355,091,806,759
总市值
0.5%
$150,889,770,443
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3699 |
The Fedz FUSD
FUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.7% | $293.53 | $1,111,945 | $1,111,945 | 1.0 |
|
||
| 3702 |
higher
HIGHER
|
$0.001112 | 4.5% | 36.9% | 24.6% | 26.4% | $289,876 | $1,111,664 | $1,111,664 | 1.0 |
|
||
| 3703 |
Manifold Finance
FOLD
|
$0.5615 | - | 1.2% | 2.8% | 19.4% | $5.87 | $1,111,298 | $1,123,091 | 0.99 |
|
||
| 3706 |
Peng
PENG
|
$0.01111 | 6.1% | 1.7% | 25.3% | 39.3% | $229,600 | $1,110,631 | $1,110,631 | 1.0 |
|
||
| 3704 |
LockTrip
LOC
|
$0.06726 | 0.0% | 0.8% | 0.7% | 0.9% | $17.82 | $1,110,597 | $1,250,178 | 0.89 |
|
||
| 3705 |
Standard Trust Assurance Community
STACO
|
$0.01110 | - | - | - | - | $480.59 | $1,110,277 | $1,110,277 | 1.0 |
|
||
| 3707 |
Toto Finance
TOTO
|
$0.003666 | 0.1% | 0.0% | 14.1% | 29.7% | $26,768.00 | $1,109,484 | $3,504,004 | 0.32 |
|
||
| 3708 |
GOUT
GOUT
|
$0.059464 | 0.1% | 0.6% | 9.5% | 18.8% | $10,248.12 | $1,105,309 | $1,105,309 | 1.0 |
|
||
| 3709 |
MAD
MAD
|
$0.051105 | 0.4% | 6.9% | 0.4% | 21.5% | $174,868 | $1,104,495 | $1,104,495 | 1.0 |
|
||
| 3710 |
Ion
ION
|
$51.87 | 0.1% | 15.8% | 46.8% | 73.8% | $3,258.13 | $1,104,230 | $1,104,230 | 1.0 |
|
||
| 3711 |
Celsius Network
CEL
|
$0.03091 | 0.6% | 4.3% | 4.8% | 35.1% | $198,159 | $1,103,897 | $1,103,897 | 1.0 |
|
||
| 3712 |
EternalAI
EAI
|
$0.003985 | 0.2% | 18.7% | 20.2% | 3.7% | $67,792.92 | $1,103,036 | $3,985,010 | 0.28 |
|
||
| 3713 |
TRUST AI
TRT
|
$0.2902 | 6.1% | 16.3% | 11.3% | 10.5% | $24,338.65 | $1,102,622 | $6,093,435 | 0.18 |
|
||
| 3714 |
MCNCOIN
MCN
|
$0.09182 | 0.4% | 7.2% | 8.9% | 11.3% | $81,452.35 | $1,101,822 | $1,101,822 | 1.0 |
|
||
| 3715 |
bZx Protocol
BZRX
|
$0.001122 | - | - | - | - | $5.08 | $1,100,798 | $1,156,043 | 0.95 |
|
||
| 3716 |
SP500 rStock
SPYR
|
$693.62 | 0.1% | 0.8% | 0.7% | 2.1% | $202,439 | $1,100,073 | $1,100,073 | 1.0 |
|
||
| 3717 |
NVIDIA rStock
NVDAR
|
$188.70 | 0.7% | 3.9% | 2.0% | 5.6% | $566,585 | $1,098,435 | $1,098,435 | 1.0 |
|
||
| 3718 |
IDRX
IDRX
|
$0.00005926 | 0.0% | 0.0% | 0.2% | 1.0% | $17,972.43 | $1,098,241 | $1,098,241 | 1.0 |
|
||
| 3719 |
Cherry AI
AIBOT
|
$0.005007 | 0.8% | 7.4% | 23.1% | 42.6% | $968,700 | $1,097,424 | $2,477,255 | 0.44 |
|
||
| 3720 |
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.2% | 0.6% | 0.5% | 0.1% | $25,900.16 | $1,094,024 | $1,094,024 | 1.0 |
|
||
| 3721 |
TOP HAT
TOPHAT
|
$0.001132 | 0.2% | 2.8% | 3.6% | 3.6% | $4,378.39 | $1,093,957 | $1,093,957 | 1.0 |
|
||
| 3722 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $23,323.43 | $1,092,861 | $1,092,861 | 1.0 |
|
||
| 3723 |
0xGasless
0XGAS
|
$0.09941 | 0.4% | 0.2% | 6.2% | 5.2% | $31.51 | $1,092,645 | $1,092,645 | 1.0 |
|
||
| 3724 |
Honk
HONK
|
$0.001109 | 4.3% | 4.8% | 1.3% | 8.7% | $3,484.36 | $1,091,368 | $1,102,439 | 0.99 |
|
||
| 3725 |
Dither
DITH
|
$0.01091 | 0.1% | 5.4% | 5.0% | 3.6% | $4,332.28 | $1,091,319 | $1,091,319 | 1.0 |
|
||
| 3727 |
Otherworld
OWN
|
$0.03088 | 0.1% | 0.3% | 21.1% | 17.3% | $17,765.35 | $1,091,233 | $30,875,229 | 0.04 |
|
||
| 3726 |
Movement Bridged WBTC (Movement)
WBTC.E
|
$96,327.22 | 0.0% | 1.0% | 6.4% | 10.3% | $9,784.18 | $1,090,838 | $1,090,838 | 1.0 |
|
||
| 3730 |
Balanced
BALN
|
$0.04102 | 0.2% | 0.7% | 2.2% | 2.4% | $356.58 | $1,086,560 | $1,086,560 | 1.0 |
|
||
| 3729 |
Palantir xStock
PLTRX
|
$179.68 | 0.0% | 2.5% | 3.5% | 2.3% | $2,415.93 | $1,085,785 | $63,229,392 | 0.02 |
|
||
| 3731 |
" "
" "
|
$0.001734 | 0.6% | 3.5% | 15.8% | 0.5% | $2,487.36 | $1,084,601 | $1,084,601 | 1.0 |
|
||
| 3732 |
Mobius
MOBI
|
$0.002209 | 0.0% | 6.6% | 4.2% | 12.1% | $12,098.61 | $1,084,400 | $1,873,431 | 0.58 |
|
||
| 3733 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.42 | 0.1% | 2.0% | 0.3% | 2.5% | $1,435,157 | $1,082,071 | $1,082,071 | 1.0 |
|
||
| 3735 |
Minted
MTD
|
$0.004655 | 0.1% | 0.9% | 1.0% | 8.9% | $5,227.68 | $1,081,492 | $4,646,715 | 0.23 |
|
||
| 3736 |
Kite
KITE
|
$1.27 | 1.1% | 3.6% | 12.0% | 42.3% | $341.74 | $1,080,958 | $1,084,198 | 1.0 |
|
||
| 3728 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0.9992 | 0.0% | 0.1% | 0.4% | 0.3% | $9,328.02 | $1,080,899 | $1,080,899 | 1.0 |
|
||
| 3737 |
Pepe Bundle
PUNDLE
|
$0.001087 | 0.5% | 2.7% | 0.8% | 3.4% | $3,657.01 | $1,080,797 | $1,080,797 | 1.0 |
|
||
| 3738 |
Ghost
GHOST
|
$0.03781 | 1.1% | 18.9% | 3.9% | 34.7% | $1,489.74 | $1,080,053 | $1,080,056 | 1.0 |
|
||
| 3739 |
e-Radix
EXRD
|
$0.001273 | 6.4% | 20.4% | 16.3% | 20.5% | $30,277.74 | $1,079,931 | $1,079,931 | 1.0 |
|
||
| 3734 |
DOYR
DOYR
|
$0.001080 | 3.8% | 16.9% | 43.4% | 58.5% | $1,187,480 | $1,079,693 | $1,079,693 | 1.0 |
|
||
| 3740 |
xFUND
XFUND
|
$108.20 | 0.2% | 0.4% | 7.8% | 13.4% | $221.78 | $1,077,963 | $1,077,976 | 1.0 |
|
||
| 3741 |
POOH
POOH
|
$0.082561 | 0.3% | 0.8% | 4.2% | 4.6% | $54,802.40 | $1,077,263 | $1,077,263 | 1.0 |
|
||
| 3742 |
Oracle xStock
ORCLX
|
$193.09 | 0.3% | 0.2% | 2.9% | 2.9% | $10,300.18 | $1,076,968 | $36,659,009 | 0.03 |
|
||
| 3743 |
VCHAT Token
VCT
|
$0.00003845 | 0.9% | 0.5% | 3.9% | 87.1% | $4.25 | $1,076,523 | $1,076,523 | 1.0 |
|
||
| 3744 |
Roundtable
RTB
|
$0.001960 | - | - | - | - | $6.14 | $1,075,149 | $1,960,208 | 0.55 |
|
||
| 3745 |
LIKE
LIKE
|
$0.002716 | 0.2% | 1.0% | 1.6% | 31.8% | $288,692 | $1,072,967 | $1,357,815 | 0.79 |
|
||
| 3746 |
Creo Engine
CREO
|
$0.001788 | 0.2% | 1.0% | 3.7% | 12.4% | $888,713 | $1,072,822 | $1,410,558 | 0.76 |
|
||
| 3747 |
Syrax AI
SYRAX
|
$0.02627 | 0.1% | 2.5% | 3.9% | 33.0% | $1,096.67 | $1,072,340 | $2,626,883 | 0.41 |
|
||
| 3748 |
LYRA
LYRA
|
$0.001072 | 0.3% | 3.3% | 1.9% | 45.6% | $112.94 | $1,071,506 | $1,071,506 | 1.0 |
|
||
| 3749 |
Grumpy Cat Coin
GRUMPY
|
$0.0001174 | 0.4% | 1.9% | 0.9% | 18.0% | $113.39 | $1,071,007 | $1,071,007 | 1.0 |
|
||
| 3750 |
CAD Coin
CADC
|
$0.7223 | 0.5% | 0.3% | 0.4% | 0.6% | $24,173.85 | $1,070,360 | $1,070,360 | 1.0 |
|
||
| 3752 |
VelasPad
VLXPAD
|
$0.002467 | - | - | - | - | $301.47 | $1,068,241 | $1,068,241 | 1.0 |
|
||
| 3753 |
Blox MYRC
MYRC
|
$0.2473 | 0.2% | 0.6% | 0.2% | 0.9% | $9,244.91 | $1,066,362 | $1,066,362 | 1.0 |
|
||
| 3754 |
Belt
BELT
|
$0.05116 | 0.3% | 0.6% | 5.3% | 6.9% | $3.76 | $1,065,007 | $2,683,649 | 0.4 |
|
||
| 3756 |
Efforce
WOZX
|
$0.001721 | 0.1% | 3.2% | 6.6% | 10.7% | $5,230.92 | $1,064,494 | $1,720,013 | 0.62 |
|
||
| 3755 |
LogX Network
LOGX
|
$0.001832 | 0.0% | 0.6% | 0.3% | 35.7% | $69,660.19 | $1,064,440 | $1,831,735 | 0.58 |
|
||
| 3751 |
GoPulse
GO
|
$0.06174 | 0.3% | 3.2% | 3.8% | 2.1% | $1,400.75 | $1,063,989 | $1,063,989 | 1.0 |
|
||
| 3757 |
GameGPT
DUEL
|
$0.0001273 | 1.2% | 3.0% | 14.8% | 26.4% | $127,767 | $1,063,645 | $1,273,111 | 0.84 |
|
||
| 3758 |
TPTU
TPTU
|
$0.07090 | 1.1% | 1.2% | 0.8% | 0.9% | $162,116 | $1,063,302 | $1,063,302 | 1.0 |
|
||
| 3759 |
Frodo the Virtual Samurai
FROG
|
$0.0002126 | 0.5% | 1.1% | 1.9% | 28.6% | $1,893.09 | $1,062,886 | $1,062,886 | 1.0 |
|
||
| 3760 |
oora
OORA
|
$0.001037 | 15.1% | 108.9% | 22.4% | - | $706,244 | $1,062,783 | $1,062,783 | 1.0 |
|
||
| 3761 |
Hipo Staked TON
HTON
|
$1.87 | 0.1% | 1.8% | 6.4% | 15.3% | $26.44 | $1,062,458 | $1,529,054 | 0.69 |
|
||
| 3762 |
Humanode
HMND
|
$0.005917 | 0.6% | 1.0% | 18.6% | 15.4% | $159,639 | $1,062,186 | $2,368,496 | 0.45 |
|
||
| 3763 |
VLaunch
VPAD
|
$0.002344 | 0.4% | 1.8% | 2.5% | 6.0% | $58,972.56 | $1,060,699 | $1,171,989 | 0.91 |
|
||
| 3764 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$179.04 | 0.3% | 2.2% | 0.6% | 3.4% | $4,218,806 | $1,057,780 | $1,057,780 | 1.0 |
|
||
| 3765 |
Wrapped eHMND (eHMND)
WEHMND
|
$0.005891 | 0.0% | 1.5% | 18.9% | 14.0% | $1,395.89 | $1,056,850 | $2,356,598 | 0.45 |
|
||
| 3766 |
MEV Capital USDT0
MCUSDT0
|
$1.02 | - | - | - | - | $16,829.49 | $1,056,477 | $44,560.10 | 1.0 |
|
||
| 3767 |
BitCore
BTX
|
$0.05317 | 0.3% | 2.2% | 16.3% | 11.1% | $194.09 | $1,056,166 | $1,056,167 | 1.0 |
|
||
| 3768 |
Defi-Ira
IRA
|
$0.004805 | 0.9% | 1.5% | 6.2% | 8.2% | $476.30 | $1,056,023 | $1,056,023 | 1.0 |
|
||
| 3769 |
Wrapped Telos
WTLOS
|
$0.02068 | 0.3% | 0.4% | 10.8% | 9.3% | $125.20 | $1,054,638 | $1,054,638 | 1.0 |
|
||
| 3770 |
Deputy Dawgs
DDAWGS
|
$0.053369 | - | - | - | - | $1,700.21 | $1,054,568 | $1,054,568 | 1.0 |
|
||
| 3771 |
Scamcoin
SCAM
|
$0.001052 | 0.4% | 3.7% | 2.7% | 14.9% | $178,762 | $1,051,551 | $1,051,551 | 1.0 |
|
||
| 3772 |
Crowny
CRWNY
|
$0.001500 | 0.4% | 2.5% | 16.0% | 98.6% | $1,501.35 | $1,051,201 | $1,220,000 | 0.86 |
|
||
| 3773 |
just a shitcoin
SHITCOIN
|
$0.001096 | 2.0% | 4.1% | 85.5% | 355.5% | $39,081.80 | $1,051,066 | $1,051,066 | 1.0 |
|
||
| 3774 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$547.23 | 0.3% | 0.8% | 0.5% | 9.2% | $693.09 | $1,047,919 | $1,047,919 | 1.0 |
|
||
| 3775 |
Agent Ted
TED
|
$0.001050 | 0.8% | 1.5% | 17.8% | 42.1% | $378.91 | $1,047,910 | $1,047,910 | 1.0 |
|
||
| 3776 |
Jeff CEO
CEO
|
$0.001047 | 0.3% | 5.7% | 14.4% | 10.7% | $4,637.71 | $1,046,515 | $1,046,515 | 1.0 |
|
||
| 3777 |
WeSendit
WSI
|
$0.001253 | 0.0% | 0.4% | 15.6% | 38.8% | $13,641.45 | $1,045,241 | $1,863,968 | 0.56 |
|
||
| 3778 |
Donut
DONUT
|
$0.06403 | 3.9% | 8.7% | 14.0% | 48.0% | $8,291,110 | $1,044,607 | $1,044,607 | 1.0 |
|
||
| 3779 |
Web3 Whales
W3W
|
$0.01116 | - | - | - | - | $150.78 | $1,044,343 | $1,049,631 | 0.99 |
|
||
| 3780 |
MagicCraft
MCRT
|
$0.0002070 | 0.1% | 2.2% | 1.0% | 11.2% | $158,209 | $1,042,692 | $1,490,070 | 0.7 |
|
||
| 3781 |
ARC
ARC
|
$0.001012 | 0.2% | 0.5% | 4.3% | 12.4% | $138,403 | $1,042,435 | $1,042,435 | 1.0 |
|
||
| 3782 |
Etherfuse USTRY
USTRY
|
$1.05 | 0.2% | 0.7% | 0.3% | 0.1% | $2.37 | $1,041,431 | $1,041,431 | 1.0 |
|
||
| 3783 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9674 | 0.0% | 0.3% | 3.5% | 3.2% | $485.41 | $1,041,378 | $1,041,378 | 1.0 |
|
||
| 3784 |
Eden
EDN
|
$0.0003468 | 0.0% | 0.1% | 0.2% | 6.3% | $25,855.24 | $1,041,199 | $1,671,659 | 0.62 |
|
||
| 3785 |
Billy
BILLY
|
$0.001065 | 0.7% | 3.4% | 1.0% | 3.3% | $197,607 | $1,040,227 | $1,040,227 | 1.0 |
|
||
| 3786 |
UDAO
UDAO
|
$0.09652 | 0.5% | 2.0% | 3.9% | 7.9% | $78,924.78 | $1,038,586 | $19,304,496 | 0.05 |
|
||
| 3787 |
TITAN
TITAN
|
$0.03932 | 0.6% | 5.5% | 3.5% | 13.7% | $284.36 | $1,038,090 | $1,572,864 | 0.66 |
|
||
| 3788 |
Degenerate SQuiD
SQDGN
|
$0.001037 | 0.0% | 7.9% | 10.0% | 38.0% | $6,220.94 | $1,036,620 | $1,036,620 | 1.0 |
|
||
| 3789 |
Wrapped OAS
WOAS
|
$0.001892 | 0.3% | 2.1% | 2.3% | 1.6% | $2,790.96 | $1,036,257 | $1,036,257 | 1.0 |
|
||
| 3793 |
Hyperlane USD Coin
HUSDC
|
$0.9907 | 1.2% | 0.5% | 0.4% | 0.9% | $73,649.74 | $1,034,600 | $1,034,600 | 1.0 |
|
||
| 3790 |
MongCoin
MONG
|
$0.081497 | 0.1% | 0.2% | 6.9% | 9.5% | $70,466.59 | $1,033,217 | $1,033,217 | 1.0 |
|
||
| 3791 |
Zirodelta
ZDLT
|
$0.001034 | 0.1% | 5.5% | 26.0% | 29.9% | $9,336.78 | $1,033,173 | $1,033,173 | 1.0 |
|
||
| 3792 |
$HYPERSKIDS
HYPERSKIDS
|
$0.001033 | 0.6% | 3.3% | 26.4% | 5464.1% | $35,858.81 | $1,033,036 | $1,033,036 | 1.0 |
|
||
| 3794 |
Melega
MARCO
|
$0.001417 | 0.1% | 1.6% | 3.8% | 4.6% | $1,086.45 | $1,031,450 | $1,314,040 | 0.78 |
|
||
| 3795 |
Meter Governance
MTRG
|
$0.03200 | 0.1% | 3.4% | 0.3% | 5.8% | $71,836.84 | $1,030,531 | $1,560,982 | 0.66 |
|
||
| 3796 |
Shark Cat
SC
|
$0.001042 | 0.7% | 13.1% | 3.2% | 5.9% | $429,552 | $1,030,255 | $1,030,255 | 1.0 |
|
||
| 3800 |
Ani Grok Companion
ANI
|
$0.001030 | 3.1% | 16.6% | 11.8% | 3.0% | $4,767,055 | $1,029,465 | $1,029,465 | 1.0 |
|
||
| 3797 |
Concentric Industries
CONCENTRIC
|
$0.001181 | 0.2% | 7.5% | 13.4% | 28.8% | $2,243.37 | $1,029,301 | $1,180,574 | 0.87 |
|
||
| 3798 |
@gork
GORK
|
$0.001029 | 0.2% | 14.8% | 40.6% | 319.1% | $158,733 | $1,028,124 | $1,028,124 | 1.0 |
|
||
| 3799 |
KiraKuru
KRA
|
$0.001028 | - | 0.3% | 2.8% | 292.0% | $5.06 | $1,027,850 | $1,027,850 | 1.0 |
|
显示18969中第3701到3800个结果
行
或在应用程序商店中查看
