加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为69.2 十亿。
比特币的市占率为57.8%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,394种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3836 |
Kairo
KAIRO
|
$0.0004442 | 1.3% | 44.0% | 1.3% | 112.8% | $37,749.59 | $419,867 | $419,865 | 1.0 |
|
||
| 3837 |
Karma by Virtuals
KARMA
|
$0.0004195 | 0.0% | 5.9% | 19.6% | 49.2% | $2,431.78 | $419,773 | $419,773 | 1.0 |
|
||
| 3838 |
Billy
BILLY
|
$0.0004258 | 0.5% | 0.9% | 5.1% | 11.3% | $248.39 | $418,479 | $418,479 | 1.0 |
|
||
| 3839 |
币恩宝
BNBO
|
$0.0004183 | 0.2% | 6.8% | 14.5% | 17.8% | $39,439.57 | $418,418 | $418,418 | 1.0 |
|
||
| 3857 |
filled.cards
FILLED
|
$0.0004319 | 22.5% | 86.0% | 116.6% | - | $336,030 | $418,388 | $418,388 | 1.0 |
|
||
| 3840 |
Gym Network
GYMNET
|
$0.001057 | 0.0% | 0.9% | 7.5% | 54.0% | $984.27 | $418,200 | $547,293 | 0.76 |
|
||
| 3841 |
Keep3rV1
KP3R
|
$0.8628 | 0.6% | 1.4% | 4.8% | 10.7% | $186.82 | $417,724 | $417,724 | 1.0 |
|
||
| 3843 |
AXT Tokenized Stock (Reality)
RAXTI
|
$54.24 | 0.6% | 0.3% | 12.9% | 21.7% | $254,180 | $416,798 | $416,798 | 1.0 |
|
||
| 3844 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$97.28 | 0.1% | 2.8% | 0.2% | - | $1,077,105 | $416,631 | $416,631 | 1.0 |
|
||
| 3845 |
Lunar Lad
LAD
|
$0.0004158 | 0.2% | 1.3% | 0.3% | 21.6% | $211,592 | $416,242 | $416,242 | 1.0 |
|
||
| 3842 |
Super Intelligence
SI
|
$0.0004287 | 1.7% | 8.5% | 68.8% | - | $95,197.61 | $416,221 | $416,221 | 1.0 |
|
||
| 3846 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.006188 | 0.0% | 1.1% | 15.4% | 59.4% | $479.11 | $415,303 | $618,811 | 0.67 |
|
||
| 3847 |
Blend
BLND
|
$0.006153 | 0.4% | 4.7% | 4.9% | 11.3% | $2,765.50 | $413,249 | $413,249 | 1.0 |
|
||
| 3848 |
Hive Intelligence
HINT
|
$0.0008942 | 0.0% | 0.2% | 2.2% | 6.4% | $147,234 | $412,231 | $894,260 | 0.46 |
|
||
| 3849 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$19.05 | 0.3% | 0.9% | 1.7% | 0.6% | $659.67 | $412,146 | $412,146 | 1.0 |
|
||
| 3850 |
Solana Fork Staccana
STACCANA
|
$0.0004122 | 0.5% | 1.4% | 3.3% | 3.5% | $61.22 | $411,698 | $411,698 | 1.0 |
|
||
| 3851 |
Touch Grass
TOUCHGRASS
|
$0.0004203 | 0.5% | 1.1% | 6.8% | 4.5% | $10.07 | $411,655 | $411,655 | 1.0 |
|
||
| 3853 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$55.35 | 0.2% | 2.6% | 19.7% | - | $1,110,716 | $411,471 | $411,471 | 1.0 |
|
||
| 3852 |
Frog In Hood
FIH
|
$0.0004772 | 3.0% | 26.0% | 14.0% | 62.8% | $11,029.18 | $411,471 | $411,471 | 1.0 |
|
||
| 3854 |
Limocoin Swap
LMCSWAP
|
$0.0003497 | 0.1% | 0.1% | 16.9% | 7.1% | $17.44 | $411,345 | $574,273 | 0.72 |
|
||
| 3864 |
MEMEOS
MEMEOS
|
$0.0004231 | 7.0% | 72.7% | - | - | $169,877 | $410,238 | $410,237 | 1.0 |
|
||
| 3856 |
Leafy
LEAFY
|
$0.0004322 | 1.8% | 7.0% | 22.9% | - | $14,218.24 | $410,114 | $410,114 | 1.0 |
|
||
| 3858 |
three.ws
THREE
|
$0.0004100 | 2.5% | 9.3% | 18.4% | 44.7% | $659,066 | $409,865 | $409,865 | 1.0 |
|
||
| 3859 |
ROBA
ROBA
|
$0.0004086 | 2.7% | 3.0% | 2.8% | 18.8% | $1,102.78 | $408,843 | $408,843 | 1.0 |
|
||
| 3860 |
Odin Liquidity Network
ODIN
|
$0.002180 | 1.3% | 2.7% | 4.1% | 1.6% | $9,908.32 | $408,586 | $408,586 | 1.0 |
|
||
| 3861 |
Akita Inu [OLD]
AKITA
|
$0.084429 | 0.6% | 1.8% | 4.7% | 3.1% | $241.16 | $408,319 | $408,319 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3862 |
Suzaku Token
SUZ
|
$0.008191 | 0.0% | 1.7% | 7.1% | 2.0% | $725.66 | $407,615 | $813,502 | 0.5 |
|
||
| 3863 |
The Bull
BULL
|
$0.0004073 | 1.4% | 5.7% | 13.7% | 78.1% | $3,703.32 | $407,462 | $407,462 | 1.0 |
|
||
| 3865 |
Almanak
ALMANAK
|
$0.001512 | 0.0% | 0.0% | 1.6% | 0.1% | $1.73 | $406,403 | $1,511,915 | 0.27 |
|
||
| 3866 |
GIZMO
GIZMO
|
$0.0004062 | 0.5% | 8.8% | 44.2% | 51.7% | $98.98 | $406,233 | $406,233 | 1.0 |
|
||
| 3867 |
Tanox
LTX
|
$0.055067 | 0.4% | 0.3% | 2.5% | 23.0% | $202.78 | $405,317 | $405,317 | 1.0 |
|
||
| 3868 |
Jarvis Synthetic Euro
JEUR
|
$1.11 | 0.7% | 1.1% | 0.1% | 2.9% | $378.25 | $405,221 | $405,221 | 1.0 |
|
||
| 3869 |
ai16z
AI16Z
|
$0.0003673 | 0.2% | 4.4% | 8.2% | 17.9% | $4,005.58 | $404,006 | $404,006 | 1.0 |
|
||
| 3870 |
Ring USD
USDR
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $422.08 | $402,602 | $100,311,927 | 0.0 |
|
||
| 3872 |
Creditlink Token
CDL
|
$0.001965 | 0.1% | 2.2% | 7.1% | 38.2% | $28,133.48 | $402,090 | $1,965,292 | 0.2 |
|
||
| 3871 |
Mommy Doge
MOMMYDOGE
|
$0.0129569 | 0.8% | 0.1% | 0.1% | 2.7% | $30.31 | $402,026 | $402,026 | 1.0 |
|
||
| 3874 |
Ethervista
VISTA
|
$0.4488 | 0.5% | 5.3% | 2.2% | 26.0% | $58,889.15 | $400,484 | $400,484 | 1.0 |
|
||
| 3875 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.0% | 0.5% | 0.5% | 0.4% | $23,047.32 | $400,301 | $400,301 | 1.0 |
|
||
| 3879 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$101.26 | 0.2% | 1.5% | 3.1% | 13.8% | $545.86 | $399,743 | $399,743 | 1.0 |
|
||
| 3877 |
NikolAI
NIKO
|
$0.0003997 | 0.0% | 0.3% | 14.4% | 22.4% | $15.28 | $399,684 | $399,684 | 1.0 |
|
||
| 3878 |
DeepBot
DEEPAI
|
$0.003995 | 0.6% | 2.9% | 1.8% | 20.2% | $357.95 | $399,551 | $399,551 | 1.0 |
|
||
| 3880 |
Nobody Sausage
NOBODY
|
$0.0004268 | 1.5% | 4.7% | 8.1% | 42.5% | $1,220.51 | $399,487 | $399,487 | 1.0 |
|
||
| 3881 |
Amber xStock
AMBRX
|
$1.86 | 0.0% | 6.4% | 6.9% | 1.9% | $338.93 | $399,445 | $103,434,409 | 0.0 |
|
||
| 3882 |
THORWallet
TITN
|
$0.009399 | 0.0% | 2.8% | 10.9% | 66.9% | $32,719.48 | $399,441 | $8,767,438 | 0.05 |
|
||
| 3883 |
RavenQuest
QUEST
|
$0.0009366 | 0.0% | 0.0% | 6.0% | 21.7% | $1,324.64 | $399,349 | $936,613 | 0.43 |
|
||
| 3886 |
Corning Tokenized Stock (Reality)
RGLW
|
$130.35 | 0.5% | 4.0% | 9.5% | 12.7% | $9,354.80 | $398,282 | $398,282 | 1.0 |
|
||
| 3887 |
Kibble
KIBBLE
|
$0.001182 | 0.0% | 0.3% | 1.5% | 14.1% | $1,326.95 | $397,115 | $397,115 | 1.0 |
|
||
| 3888 |
KLEVA
KLEVA
|
$0.005752 | 0.0% | 0.5% | 1.6% | 26.1% | $78.12 | $396,399 | $396,399 | 1.0 |
|
||
| 3889 |
Uranus
URANUS
|
$0.003940 | 1.0% | 3.6% | 11.0% | 33.1% | $40,542.43 | $393,948 | $393,948 | 1.0 |
|
||
| 3891 |
Justice for HeeHaw
HEEHAW
|
$0.0004022 | 1.2% | 3.4% | 5.3% | 8.5% | $172,298 | $393,771 | $393,771 | 1.0 |
|
||
| 3892 |
Epix
EPIX
|
$0.00003830 | 0.0% | 0.0% | 27.8% | 56.3% | $175.02 | $393,315 | $401,804 | 0.98 |
|
||
| 3893 |
Pepe 2.0
PEPE2.0
|
$0.098374 | 0.4% | 1.2% | 11.0% | 26.0% | $159.87 | $392,796 | $392,796 | 1.0 |
|
||
| 3894 |
Solaris AI
SOLARIS
|
$0.0003925 | 0.5% | 3.2% | 11.5% | 19.4% | $369.05 | $392,495 | $392,495 | 1.0 |
|
||
| 3895 |
Any Inu
AI
|
$0.069327 | 1.4% | 1.6% | 2.0% | 2.6% | $2,203.49 | $392,458 | $392,458 | 1.0 |
|
||
| 3896 |
Drop Social
DROPS
|
$0.01563 | 0.5% | 1.9% | 2.8% | 9.4% | $553.63 | $391,931 | $1,563,033 | 0.25 |
|
||
| 3897 |
POPDOG
POPDOG
|
$0.0003941 | 1.1% | 3.0% | 9.3% | 17.5% | $112.79 | $391,681 | $391,681 | 1.0 |
|
||
| 3901 |
Monko
MONKO
|
$0.064008 | 0.4% | 1.3% | 20.9% | 8.9% | $235.72 | $390,326 | $401,001 | 0.97 |
|
||
| 3899 |
Liluni
LILUNI
|
$0.0003901 | 0.6% | 7.4% | 30.1% | 64.6% | $5,637.90 | $390,273 | $390,273 | 1.0 |
|
||
| 3900 |
Knight Core
KNIGHT
|
$0.0004084 | 1.8% | 5.3% | 0.1% | 45.2% | $2,515.05 | $390,218 | $390,218 | 1.0 |
|
||
| 3902 |
Warthog
WART
|
$0.03118 | 4.6% | 22.8% | 66.0% | 55.9% | $664.39 | $389,905 | $389,909 | 1.0 |
|
||
| 3914 |
Lucrar
LCR
|
$0.1434 | 0.1% | 0.2% | 1.3% | 0.7% | $82,078.97 | $388,492 | $14,342,143 | 0.03 |
|
||
| 3905 |
ORA Coin
ORA
|
$0.002336 | 0.2% | 20.4% | 14.9% | 43.2% | $1,770.58 | $388,466 | $778,566 | 0.5 |
|
||
| 3904 |
Buckazoids
BUCKAZOIDS
|
$0.0003877 | 0.5% | 0.8% | 18.6% | 27.3% | $24,627.79 | $387,694 | $387,694 | 1.0 |
|
||
| 3907 |
Mner Club
LTMNER
|
$0.4227 | 2.6% | 1.8% | 6.1% | 3.1% | $3,130.42 | $387,429 | $387,429 | 1.0 |
|
||
| 3910 |
FATCOIN
FATCOIN
|
$0.0003868 | 1.1% | 4.1% | 16.7% | 79.3% | $150,623 | $387,025 | $387,025 | 1.0 |
|
||
| 3906 |
Tole Tole
MEIMEI
|
$0.0003887 | 0.8% | 16.9% | 44.6% | 21.4% | $42,787.58 | $386,624 | $386,624 | 1.0 |
|
||
| 3909 |
FIO Protocol
FIO
|
$0.0004175 | 0.7% | 3.0% | 9.5% | 0.2% | $467.03 | $386,545 | $417,470 | 0.93 |
|
||
| 3911 |
Paper Plane
PLANE
|
$0.003942 | 0.1% | 12.1% | 7.1% | 22.7% | $1,529.73 | $386,501 | $386,501 | 1.0 |
|
||
| 3916 |
CyberAxe
CYBERAXE
|
$0.0003952 | 8.3% | 26.4% | - | - | $600,259 | $386,437 | $386,437 | 1.0 |
|
||
| 3912 |
Artificial Girlfriend Intelligence
AGI
|
$0.0003861 | 1.4% | 9.4% | 43.2% | - | $16,050.94 | $386,247 | $386,247 | 1.0 |
|
||
| 3913 |
Ping Ping and Fu Shuang
熊猫
|
$0.0003861 | 0.8% | 9.6% | 5.3% | 21.6% | $15,808.59 | $385,942 | $385,942 | 1.0 |
|
||
| 3922 |
Kintara
KINS
|
$0.0003877 | 1.3% | 16.4% | 18.9% | 71.4% | $48,422.87 | $385,464 | $385,464 | 1.0 |
|
||
| 3917 |
Beamable Network Token
BMB
|
$0.001920 | 4.2% | 300.5% | 239.5% | 9.5% | $86,484.51 | $385,176 | $1,919,648 | 0.2 |
|
||
| 3918 |
Sweep Token
SWEEP
|
$0.0113849 | 0.7% | 2.6% | 5.3% | 1.0% | $3.50 | $385,029 | $385,029 | 1.0 |
|
||
| 3919 |
QuiverX
QRX
|
$0.004029 | 0.2% | 0.6% | 14.1% | 16.9% | $159.09 | $384,843 | $402,907 | 0.96 |
|
||
| 3921 |
Sevilla Fan Token
SEVILLA
|
$0.04663 | 0.4% | 4.0% | 0.4% | 5.3% | $1,278,602 | $384,508 | $466,310 | 0.82 |
|
||
| 3920 |
SANTAHOOD
SANTACOIN
|
$0.0003844 | 1.9% | 8.4% | 0.2% | 9.5% | $16,959.97 | $384,484 | $384,484 | 1.0 |
|
||
| 3923 |
MILLI
MILLI
|
$0.051282 | 0.2% | 0.9% | 8.8% | 8.8% | $25,093.08 | $384,330 | $384,330 | 1.0 |
|
||
| 3925 |
Moderna (Ondo Tokenized)
MRNAON
|
$227.40 | 0.1% | 5.3% | 6.8% | 47.3% | $1,048,091 | $383,780 | $383,780 | 1.0 |
|
||
| 3926 |
Angryb
ANB
|
$0.064934 | 0.0% | 0.4% | 2.4% | 3.8% | $331.48 | $383,750 | $383,750 | 1.0 |
|
||
| 3927 |
StockRip
RIP
|
$0.0003834 | 37.4% | 93.2% | 79.1% | 10.7% | $33,444.42 | $383,539 | $383,539 | 1.0 |
|
||
| 3928 |
iZUMi Finance
IZI
|
$0.0004866 | 0.2% | 0.0% | 1.9% | 0.0% | $1,493.13 | $383,161 | $973,231 | 0.39 |
|
||
| 3929 |
AXOL
AXOL
|
$0.0003826 | 0.7% | 0.5% | 2.4% | 8.7% | $2,254.65 | $382,766 | $382,766 | 1.0 |
|
||
| 3930 |
Nexera
NXRA
|
$0.0003067 | 0.6% | 12.3% | 9.0% | 36.2% | $218.51 | $382,344 | $413,297 | 0.93 |
|
||
| 3931 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$532.30 | 0.3% | 2.0% | 9.2% | 3.3% | $354,409 | $382,297 | $376,551 | 1.02 |
|
||
| 3932 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$267.40 | 0.2% | 0.8% | 0.6% | 13.7% | $745.62 | $381,772 | $381,772 | 1.0 |
|
||
| 3935 |
Everton Fan Token
EFC
|
$0.04620 | 0.1% | 0.7% | 8.5% | 7.5% | $117,015 | $380,990 | $462,354 | 0.82 |
|
||
| 3936 |
Youwho
YOU
|
$0.0007797 | 0.0% | 0.0% | 0.0% | 0.0% | $5,670.85 | $380,551 | $5,658,007 | 0.07 |
|
||
| 3937 |
Toad Killer
$TOAD
|
$0.099039 | 0.6% | 1.5% | 6.5% | 16.3% | $456.62 | $380,342 | $380,342 | 1.0 |
|
||
| 3939 |
Leveraged Cat
LEVERCAT
|
$0.0003818 | 0.5% | 1.0% | 4.6% | 89.2% | $9,550.73 | $379,441 | $379,441 | 1.0 |
|
||
| 3943 |
SatoshAI
SAI
|
$0.0001799 | 0.4% | 5.2% | 8.2% | 43.1% | $202.50 | $378,405 | $378,405 | 1.0 |
|
||
| 3941 |
FAT CAT
FATCAT
|
$0.064450 | 0.3% | 0.1% | 2.0% | 2.5% | $16,671.93 | $378,381 | $378,381 | 1.0 |
|
||
| 3942 |
Intel (Backpack Securities)
INTC
|
$91.14 | 0.0% | 1.9% | 9.0% | 16.6% | $105,056 | $378,365 | $378,365 | 1.0 |
|
||
| 3945 |
Happy Cat
HAPPY
|
$0.0001132 | 0.7% | 1.0% | 4.7% | 12.1% | $26,224.84 | $378,034 | $378,034 | 1.0 |
|
||
| 3944 |
ZARO Coin
ZARO
|
$0.0003778 | 0.0% | 0.7% | 4.7% | 7.0% | $161.68 | $377,817 | $377,817 | 1.0 |
|
||
| 3940 |
unc
UNC
|
$0.0003787 | 3.6% | 23.1% | 2.1% | 22.4% | $50,173.08 | $377,632 | $377,632 | 1.0 |
|
||
| 3946 |
Memelinked
MK
|
$0.007648 | 0.6% | 4.6% | 2.9% | 8.6% | $326.59 | $377,565 | $377,565 | 1.0 |
|
||
| 3948 |
c0mpute
ZERO
|
$0.0004322 | 0.2% | 6.0% | 9.1% | 4.3% | $37,776.07 | $377,493 | $420,719 | 0.9 |
|
||
| 3947 |
AIXDROP
AIXDROP
|
$0.00004351 | 0.3% | 3.9% | 5.7% | 40.4% | $11,356.87 | $377,111 | $377,111 | 1.0 |
|
||
| 3949 |
ScamFari
SCM
|
$0.053767 | 0.5% | 1.2% | 2.4% | 1.3% | $6,058.59 | $376,702 | $376,702 | 1.0 |
|
显示10324中第3701到3800个结果
行
或在应用程序商店中查看
