加密货币行情与市值排名
当前国际加密货币市值为$3.7 兆，在过去24小时内变动了3.2%。
了解更多
前一天的总加密货币交易量为157.0 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,293种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,742,082,431,762
总市值
3.2%
$157,049,263,914
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Hyperion Staked Aptos
STAPT
|
$3.60 | 0.7% | 4.4% | 14.5% | 33.9% | $140,799 | $1,305,220 | $83,274,769 | 0.02 |
|
||
| 3702 |
BarnBridge
BOND
|
$0.1336 | 0.2% | 5.2% | 11.9% | 18.6% | $110,834 | $1,304,821 | $1,333,945 | 0.98 |
|
||
| 3703 |
Sonic Bridged USDT (Sonic)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $127,442 | $1,303,341 | $1,303,341 | 1.0 |
|
|
| 3707 |
Phil
PHIL
|
$0.001303 | 0.1% | 6.0% | 11.9% | 36.7% | $363,895 | $1,302,930 | $1,302,930 | 1.0 |
|
||
| 3704 |
Loop ETH
LPETH
|
$3,846.88 | - | - | - | - | $1,547.25 | $1,301,464 | $1,301,464 | 1.0 |
|
||
| 3705 |
Idexo
IDO
|
$0.01560 | 0.5% | 0.3% | 174.5% | 17.1% | $7.75 | $1,300,752 | $1,561,266 | 0.83 |
|
||
| 3706 |
VelasPad
VLXPAD
|
$0.003003 | 0.6% | 5.4% | 26.0% | 2.1% | $196.61 | $1,300,089 | $1,300,089 | 1.0 |
|
||
| 3708 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$86.60 | 0.0% | 3.1% | 9.0% | 3.6% | $2.06 | $1,298,175 | $1,298,175 | 1.0 |
|
||
| 3709 |
Belt
BELT
|
$0.06370 | 0.6% | 4.8% | 11.0% | 6.2% | $23.30 | $1,297,865 | $3,309,633 | 0.39 |
|
||
| 3710 |
Bridged USDT (Etherlink)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $24.22 | $1,296,763 | $1,296,763 | 1.0 |
|
|
| 3711 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$11.72 | 0.0% | 0.1% | 0.6% | 7.6% | $1.99 | $1,295,613 | $1,295,613 | 1.0 |
|
||
| 3712 |
Cardstack
CARD
|
$0.0004346 | 0.8% | 4.5% | 2.7% | 20.1% | $51,289.81 | $1,294,326 | $2,589,247 | 0.5 |
|
||
| 3713 |
BTC Proxy
BTCPX
|
$4,935.97 | - | - | - | - | $5.14 | $1,291,118 | $1,291,118 | 1.0 |
|
||
| 3715 |
Limocoin Swap
LMCSWAP
|
$0.001095 | 0.1% | 3.4% | 4.5% | 30.7% | $621.37 | $1,289,003 | $1,799,219 | 0.72 |
|
||
| 3714 |
The Martian Dog
MARVIN
|
$0.053064 | 4.2% | 9.7% | 2.7% | 603.6% | $87,690.73 | $1,288,786 | $1,288,786 | 1.0 |
|
||
| 3716 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$241.92 | 0.7% | 0.1% | 0.7% | 1.2% | $24,499.16 | $1,288,361 | $1,288,361 | 1.0 |
|
||
| 3717 |
XELS
XELS
|
$0.06577 | 1.1% | 0.0% | 0.2% | 53.5% | $84,206.01 | $1,288,306 | $1,381,152 | 0.93 |
|
||
| 3718 |
PlutusDAO
PLS
|
$0.02777 | 0.7% | 6.5% | 12.9% | 29.6% | $742.97 | $1,287,239 | $2,777,653 | 0.46 |
|
||
| 3719 |
Doland Tremp
TREMP
|
$0.01288 | 0.4% | 2.1% | 6.3% | 28.0% | $727,671 | $1,286,953 | $1,286,953 | 1.0 |
|
||
| 3720 |
AME Chain
AME
|
$0.001285 | 1.0% | 16.9% | 27.7% | 56.6% | $56,447.52 | $1,285,417 | $1,285,417 | 1.0 |
|
||
| 3721 |
Strategy Punks
$STRPNK
|
$0.001282 | 2.1% | 9.3% | 27.5% | - | $16,875.75 | $1,282,428 | $1,282,428 | 1.0 |
|
||
| 3722 |
BitCore
BTX
|
$0.06466 | - | 3.4% | 5.2% | 11.3% | $29.00 | $1,282,024 | $1,282,033 | 1.0 |
|
||
| 3723 |
DEUS Finance
DEUS
|
$7.62 | 0.8% | 3.3% | 5.1% | 3.6% | $3,582.19 | $1,281,986 | $2,281,607 | 0.56 |
|
||
| 3724 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$4,776.44 | 0.0% | 3.2% | 4.6% | 11.9% | $113,054 | $1,280,583 | $1,258,995 | 1.02 |
|
||
| 3725 |
World Earn & Play Community
WEPC
|
$0.001601 | - | - | - | - | $26.86 | $1,279,682 | $1,280,483 | 1.0 |
|
||
| 3726 |
Efforce
WOZX
|
$0.002067 | 0.2% | 3.6% | 16.3% | 22.9% | $3,930.08 | $1,279,634 | $2,067,638 | 0.62 |
|
||
| 3727 |
Kittenswap
KITTEN
|
$0.004213 | 4.0% | 5.5% | 71.3% | 36.5% | $28,361.49 | $1,279,430 | $5,204,433 | 0.25 |
|
||
| 3728 |
DUKO
DUKO
|
$0.0001279 | 0.1% | 1.2% | 8.4% | 40.9% | $28,042.03 | $1,279,133 | $1,279,133 | 1.0 |
|
||
| 3729 |
Pepper Meme
PEPPER
|
$0.001276 | 0.6% | 11.2% | 57.0% | 85.1% | $26,591.89 | $1,278,425 | $1,278,425 | 1.0 |
|
||
| 3730 |
Pockemy
PKM
|
$0.001257 | 1.6% | 26.3% | 30.6% | 307.2% | $56,854.38 | $1,276,485 | $1,276,485 | 1.0 |
|
||
| 3731 |
Penumbra
UM
|
$0.03543 | 0.4% | 0.9% | 46.3% | 258.1% | $187.26 | $1,276,481 | $3,543,911 | 0.36 |
|
||
| 3732 |
SAG3.ai by Virtuals
SAG3
|
$0.003156 | 0.5% | 3.6% | 9.9% | 47.9% | $4,320.11 | $1,276,140 | $3,156,599 | 0.4 |
|
||
| 3733 |
MOAI
MOAI
|
$0.01276 | 0.6% | 4.5% | 12.6% | 29.3% | $539.51 | $1,275,429 | $1,275,429 | 1.0 |
|
||
| 3734 |
Lnfi Network
LN
|
$0.01343 | 0.1% | 2.3% | 11.4% | 37.7% | $79,864.14 | $1,274,928 | $13,432,115 | 0.09 |
|
||
| 3735 |
GRELF
GRELF
|
$0.1910 | 0.1% | 61.6% | 11.5% | 37.2% | $1,379.84 | $1,273,456 | $1,273,456 | 1.0 |
|
||
| 3736 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$123.74 | 0.0% | 2.6% | 2.9% | 8.6% | $2.03 | $1,273,017 | $1,273,017 | 1.0 |
|
||
| 3737 |
LITAS
LITAS
|
$0.2835 | 1.0% | 10.8% | 12.1% | 31.3% | $28,771.18 | $1,270,059 | $28,223,540 | 0.05 |
|
||
| 3738 |
Charli3
C3
|
$0.03560 | 2.9% | 7.0% | 1.7% | 25.6% | $791.96 | $1,269,992 | $3,559,956 | 0.36 |
|
||
| 3739 |
SolMail
MAIL
|
$0.001269 | 1.1% | 1.0% | 15.6% | 25.5% | $3,013.06 | $1,269,549 | $1,269,549 | 1.0 |
|
||
| 3740 |
Ballz of Steel
BALLZ
|
$0.001266 | 0.9% | 5.5% | 9.1% | 37.3% | $181.35 | $1,267,172 | $1,267,172 | 1.0 |
|
||
| 3741 |
Berachain Staked ETH
BERAETH
|
$3,911.08 | 0.7% | 4.3% | 2.9% | 15.0% | $87,430.77 | $1,267,101 | $1,267,101 | 1.0 |
|
||
| 3742 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$41.51 | 0.4% | 1.1% | 2.6% | 5.4% | $101.30 | $1,266,042 | $1,266,042 | 1.0 |
|
||
| 3743 |
Merge
MERGE
|
$0.01401 | 0.2% | 12.2% | 12.6% | 7365.9% | $1,143.52 | $1,265,929 | $1,401,382 | 0.9 |
|
||
| 3744 |
Sora Validator
VAL
|
$0.02201 | 11.9% | 3.3% | 9.0% | 3.6% | $51,567.67 | $1,265,254 | $2,205,591 | 0.57 |
|
||
| 3745 |
PEPE (Ordinals)
PEPE
|
买
|
$0.03005 | - | - | - | - | $300.53 | $1,264,308 | $1,264,308 | 1.0 |
|
|
| 3746 |
FATCAT
$FATCAT
|
$0.001387 | 0.6% | 15.5% | 13.5% | 42.9% | $5,039.80 | $1,264,103 | $1,387,886 | 0.91 |
|
||
| 3747 |
Yes Chad
YES
|
$0.0001263 | 0.5% | 11.1% | 16.9% | 17.1% | $12,008.28 | $1,263,432 | $1,263,432 | 1.0 |
|
||
| 3748 |
LoungeM
LZM
|
$0.01010 | 0.0% | 8.9% | 14.1% | 16.5% | $10,924.37 | $1,262,575 | $10,100,150 | 0.13 |
|
||
| 3749 |
Vtrading
VTRADING
|
$0.001263 | 0.0% | 0.1% | 0.2% | 13.6% | $17,265.15 | $1,262,303 | $1,262,303 | 1.0 |
|
||
| 3751 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.14 | 0.0% | 0.6% | 2.1% | 0.6% | $2.02 | $1,261,487 | $1,261,487 | 1.0 |
|
||
| 3752 |
MusmeCoin
MSM
|
$0.0004843 | 1.1% | 0.3% | 33.2% | 83.5% | $1,053.23 | $1,260,091 | $2,423,246 | 0.52 |
|
||
| 3750 |
Matr1x
MAX
|
$0.008322 | 1.0% | 0.9% | 7.3% | 29.1% | $1,205,432 | $1,259,625 | $6,657,929 | 0.19 |
|
||
| 3757 |
Nitro
NITRO
|
$0.052988 | 0.1% | 5.1% | 10.2% | 33.8% | $418,334 | $1,255,140 | $1,255,140 | 1.0 |
|
||
| 3753 |
KANGO
KANGO
|
$0.054347 | 0.3% | 11.2% | 33.6% | 63.7% | $100,988 | $1,253,861 | $1,253,861 | 1.0 |
|
||
| 3755 |
Stargate Bridged USDT (Flare Network)
USDT
|
买
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $54,729.75 | $1,252,394 | $1,252,394 | 1.0 |
|
|
| 3754 |
Fusaka
FUSAKA
|
$0.052974 | 2.1% | 11.3% | 3.3% | 24.2% | $16,489.27 | $1,252,325 | $1,252,325 | 1.0 |
|
||
| 3756 |
Parabolic
PARAX
|
$0.001250 | 1.6% | 6.8% | 41.8% | 65.0% | $10,813.88 | $1,251,761 | $1,251,761 | 1.0 |
|
||
| 3758 |
GEEQ
GEEQ
|
$0.02301 | 12.3% | 21.1% | 26.2% | 18.1% | $253,750 | $1,251,099 | $2,295,594 | 0.54 |
|
||
| 3759 |
Poolz Finance
POOLX
|
$0.2367 | 0.9% | 0.2% | 3.8% | 21.3% | $65,422.78 | $1,250,468 | $1,313,858 | 0.95 |
|
||
| 3760 |
Billy Base
BILLY
|
$0.001294 | 1.0% | 0.7% | 1.2% | 67.4% | $99,738.04 | $1,249,635 | $1,249,635 | 1.0 |
|
||
| 3761 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$265.79 | 0.0% | 1.1% | 3.2% | 0.7% | $2.02 | $1,249,461 | $1,249,461 | 1.0 |
|
||
| 3762 |
D.A.I.Wo
DAIWO
|
$1.25 | 0.3% | 0.0% | 0.0% | 0.1% | $205,045 | $1,249,169 | $1,249,169 | 1.0 |
|
||
| 3763 |
Wrapped TAC
WTAC
|
$0.004537 | 0.1% | 4.1% | 5.2% | 56.3% | $94,627.08 | $1,249,098 | $1,249,098 | 1.0 |
|
||
| 3764 |
WTF Opossum
WTFO
|
$0.001473 | 1.4% | 7.0% | 15.2% | 9.2% | $2,764.31 | $1,247,382 | $1,247,382 | 1.0 |
|
||
| 3765 |
Anita AI
ANITA
|
$0.001247 | 0.1% | 2.8% | 22.9% | 39.6% | $66,045.83 | $1,246,908 | $1,246,908 | 1.0 |
|
||
| 3766 |
WASSIE
WASSIE
|
$0.051820 | 0.6% | 3.6% | 3.3% | 21.9% | $900.86 | $1,246,826 | $1,246,826 | 1.0 |
|
||
| 3767 |
Pentagon Pizza Watch
PPW
|
$0.001245 | 0.9% | 19.5% | 12.0% | 34.8% | $177,640 | $1,245,530 | $1,245,530 | 1.0 |
|
||
| 3768 |
Mixie
MIXIE
|
$0.003529 | - | - | - | - | $375.06 | $1,245,275 | $3,529,375 | 0.35 |
|
||
| 3769 |
Shardeum
SHM
|
$0.05076 | 0.2% | 0.6% | 4.8% | 12.2% | $806,995 | $1,244,340 | $12,633,614 | 0.1 |
|
||
| 3770 |
Simple AI
SMPL
|
$0.01243 | 0.6% | 5.6% | 28.1% | 38.9% | $2,350.88 | $1,243,251 | $1,243,251 | 1.0 |
|
||
| 3771 |
Yellow Pepe
YEPE
|
$0.001243 | 0.8% | 32.6% | 60.4% | - | $573,300 | $1,242,898 | $1,242,898 | 1.0 |
|
||
| 3772 |
ZoidPay
ZPAY
|
$0.003159 | 0.8% | 17.6% | 1.1% | 210.5% | $16,647.62 | $1,240,309 | $2,214,837 | 0.56 |
|
||
| 3773 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10.17 | - | - | - | - | $13.75 | $1,237,850 | $1,237,850 | 1.0 |
|
||
| 3774 |
NDQ666
NDQ
|
$0.001229 | 0.8% | 6.1% | 25.5% | 90.1% | $35,979.10 | $1,236,959 | $1,236,959 | 1.0 |
|
||
| 3775 |
SquiggleStrategy
SQUIGSTR
|
$0.001288 | 0.6% | 7.0% | 28.3% | - | $4,853.83 | $1,233,821 | $1,233,821 | 1.0 |
|
||
| 3776 |
Bitcoin Pro
BTCP
|
$9.56 | 0.0% | 6.3% | 4.5% | 21.7% | $2,779.65 | $1,233,469 | $20,076,991 | 0.06 |
|
||
| 3777 |
Lemmy The Bat
LBAI
|
$0.00001796 | 0.5% | 3.1% | 51.7% | 50.7% | $1,367,009 | $1,233,341 | $1,233,341 | 1.0 |
|
||
| 3779 |
Wrapped USDM
WUSDM
|
$1.08 | - | - | - | - | $6,306.21 | $1,231,517 | $1,231,517 | 1.0 |
|
||
| 3778 |
Terminus
TERMINUS
|
$0.01231 | 0.7% | 6.8% | 6.1% | 40.8% | $269,261 | $1,231,482 | $1,231,482 | 1.0 |
|
||
| 3780 |
MultiVAC
MTV
|
$0.0003555 | 0.2% | 0.4% | 3.9% | 27.5% | $371,914 | $1,230,462 | $3,556,475 | 0.35 |
|
||
| 3781 |
Jeo Boden
BODEN
|
$0.001782 | 0.2% | 2.7% | 15.0% | 29.1% | $18,913.70 | $1,230,160 | $1,230,160 | 1.0 |
|
||
| 3782 |
XOXNO
XOXNO
|
$0.01869 | 1.2% | 5.1% | 12.3% | 36.3% | $1,357.95 | $1,230,004 | $1,868,177 | 0.66 |
|
||
| 3783 |
LeverFi
LEVER
|
$0.00003514 | 0.2% | 5.5% | 23.9% | 45.3% | $637,914 | $1,229,621 | $1,229,648 | 1.0 |
|
||
| 3784 |
SERO
SERO
|
$0.002773 | 0.1% | 0.7% | 4.2% | 22.0% | $31,112.99 | $1,228,686 | $1,805,092 | 0.68 |
|
||
| 3785 |
Regen
REGEN
|
$0.008250 | 0.9% | 3.7% | 0.8% | 11.9% | $2,219.26 | $1,227,936 | $1,227,936 | 1.0 |
|
||
| 3805 |
Wrapped DOG
WDOG
|
$0.001227 | 1.8% | 4.2% | 9.3% | 53.3% | $496,424 | $1,227,122 | $1,227,122 | 1.0 |
|
||
| 3786 |
LockTrip
LOC
|
$0.07430 | 0.2% | 1.8% | 0.7% | 1.4% | $45.68 | $1,226,768 | $1,380,950 | 0.89 |
|
||
| 3787 |
SubHub
SUBHUB
|
$0.01302 | 2.8% | 17.3% | - | - | $2,292,070 | $1,225,497 | $13,037,198 | 0.09 |
|
||
| 3788 |
Oxen
OXEN
|
$0.01739 | - | - | - | - | $1,077.65 | $1,224,511 | $1,224,511 | 1.0 |
|
||
| 3789 |
Everest
ID
|
$0.01049 | 0.5% | 6.4% | 12.8% | 24.3% | $148.85 | $1,224,316 | $8,392,911 | 0.15 |
|
||
| 3790 |
HeadStarter
HST
|
$0.006485 | 0.1% | 4.5% | 3.3% | 32.8% | $2.78 | $1,221,697 | $16,212,189 | 0.08 |
|
||
| 3792 |
HAPI
HAPI
|
$1.66 | 0.2% | 0.2% | 17.9% | 22.5% | $143,258 | $1,218,717 | $1,249,558 | 0.98 |
|
||
| 3791 |
Quantum Biology DAO
QBIO
|
$0.006322 | 0.4% | 14.3% | 6.8% | 43.5% | $57,111.71 | $1,218,330 | $2,718,564 | 0.45 |
|
||
| 3794 |
Privix
PRIVIX
|
$0.05792 | 0.5% | 11.9% | 14.9% | 79.2% | $5,089.01 | $1,216,956 | $1,216,956 | 1.0 |
|
||
| 3795 |
智能链
AIT
|
$0.001943 | - | - | - | - | $1.54 | $1,216,467 | $4,079,955 | 0.3 |
|
||
| 3796 |
Globiance Exchange
GBEX
|
$0.083301 | 0.0% | 22.1% | 6.8% | 3.1% | $230.69 | $1,215,653 | $1,650,397 | 0.74 |
|
||
| 3797 |
MicroBitcoin
MBC
|
$0.00002185 | 0.7% | 1.9% | 2.5% | 51.4% | $409,195 | $1,214,789 | $1,780,983 | 0.68 |
|
||
| 3798 |
BNBXBT
BNBXBT
|
$0.001202 | 0.9% | 0.7% | 11.9% | 34.1% | $285,741 | $1,214,186 | $1,214,186 | 1.0 |
|
||
| 3793 |
maicrotrader
MAICRO
|
$0.001305 | 2.0% | 16.8% | 22.3% | 31.9% | $17,394.75 | $1,214,093 | $1,305,476 | 0.93 |
|
||
| 3799 |
Salvor
ART
|
$0.007562 | 0.6% | 18.1% | 11.0% | 51.8% | $3,552.05 | $1,213,170 | $1,213,170 | 1.0 |
|
显示19292中第3701到3800个结果
行
或在应用程序商店中查看
