加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为69.3 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,393种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3962 |
ORO
ORO
|
$0.004352 | 2.7% | 1.3% | 1.1% | 65.5% | $1,683.83 | $382,566 | $382,566 | 1.0 |
|
||
| 3967 |
SANTAHOOD
SANTACOIN
|
$0.0003808 | 0.3% | 11.0% | 9.0% | 14.2% | $15,138.17 | $380,864 | $380,864 | 1.0 |
|
||
| 3946 |
Choise.ai
CHO
|
$0.0006600 | 0.3% | 3.9% | 138.7% | 113.7% | $71,942.92 | $379,303 | $660,030 | 0.57 |
|
||
| 3947 |
FAT CAT
FATCAT
|
$0.064461 | 0.1% | 0.4% | 1.4% | 2.2% | $16,713.86 | $379,213 | $379,213 | 1.0 |
|
||
| 3945 |
LayerX
LX
|
$0.00003792 | - | 2.0% | 1.6% | 34.3% | $239.32 | $379,177 | $379,177 | 1.0 |
|
||
| 3948 |
Intel (Backpack Securities)
INTC
|
$91.27 | 1.0% | 1.0% | 7.6% | 16.1% | $114,756 | $378,914 | $378,914 | 1.0 |
|
||
| 3949 |
Infinite Money Glitch
IMG
|
$0.0003878 | 0.0% | 2.1% | 2.9% | 26.7% | $577.13 | $378,904 | $378,904 | 1.0 |
|
||
| 3950 |
ScamFari
SCM
|
$0.053787 | 0.1% | 0.7% | 1.3% | 2.0% | $6,145.02 | $378,696 | $378,696 | 1.0 |
|
||
| 3951 |
SatoshAI
SAI
|
$0.0001801 | 0.1% | 4.0% | 4.9% | 44.8% | $200.42 | $378,297 | $378,297 | 1.0 |
|
||
| 3953 |
texas cat
TEXCAT
|
$0.0003896 | 11.8% | 22.0% | - | - | $142,493 | $378,291 | $378,291 | 1.0 |
|
||
| 3952 |
AIXDROP
AIXDROP
|
$0.00004363 | 0.0% | 3.6% | 5.5% | 40.2% | $11,676.35 | $378,155 | $378,155 | 1.0 |
|
||
| 3954 |
ZARO Coin
ZARO
|
$0.0003779 | 0.0% | 0.7% | 3.9% | 7.1% | $157.78 | $377,896 | $377,896 | 1.0 |
|
||
| 3955 |
c0mpute
ZERO
|
$0.0004327 | 0.0% | 6.7% | 8.9% | 7.4% | $37,769.12 | $377,889 | $421,160 | 0.9 |
|
||
| 3957 |
JustAnEgg
EGG
|
$0.0009439 | 0.1% | 0.9% | 0.7% | 5.6% | $268.53 | $376,983 | $376,983 | 1.0 |
|
||
| 3956 |
BinStarter
BSR
|
$0.006454 | 0.1% | 0.4% | 1.5% | 2.8% | $128.61 | $376,937 | $645,440 | 0.58 |
|
||
| 3959 |
OTCfi
OTCFI
|
$0.0003894 | 0.1% | 3.3% | 4.4% | 36.2% | $366.65 | $376,539 | $376,539 | 1.0 |
|
||
| 3960 |
MEOW
MEOW
|
$0.054176 | 0.4% | 0.1% | 0.7% | 10.8% | $7.73 | $375,856 | $375,856 | 1.0 |
|
||
| 3961 |
CoreWeave • Robinhood Token
CRWV
|
$59.57 | 0.3% | 5.4% | 24.8% | 26.7% | $32,848.31 | $375,541 | $375,541 | 1.0 |
|
||
| 3963 |
AgentLISA
LISA
|
$0.001735 | 4.1% | 3.2% | 18.4% | 59.6% | $4,466.87 | $375,050 | $1,734,534 | 0.22 |
|
||
| 3964 |
Shibwifhatcoin
SHIB
|
买
|
$0.0003771 | 0.1% | 4.1% | 3.0% | 37.6% | $1,107.82 | $374,739 | $374,739 | 1.0 |
|
|
| 3965 |
Maxi
MAXI
|
$0.0003773 | 0.1% | 0.3% | 9.1% | 75.1% | $108.30 | $373,672 | $373,672 | 1.0 |
|
||
| 3998 |
BiFi
BIFI
|
$0.0007967 | 26.9% | 1.0% | 8.7% | 28.5% | $5,385.03 | $373,640 | $797,161 | 0.47 |
|
||
| 3966 |
Justice for HeeHaw
HEEHAW
|
$0.0003816 | 3.8% | 15.3% | 10.4% | 11.5% | $167,306 | $373,569 | $373,569 | 1.0 |
|
||
| 3968 |
Göztepe S.K. Fan Token
GOZ
|
$0.08035 | 1.0% | 3.1% | 3.8% | 12.0% | $32,883.42 | $371,346 | $562,428 | 0.66 |
|
||
| 3969 |
Let's Get HAI
HAI
|
$1.22 | 0.1% | 0.5% | 3.2% | 1.8% | $7,224.30 | $371,274 | $371,277 | 1.0 |
|
||
| 3970 |
BER
BER
|
$0.0003712 | 0.5% | 2.8% | 24.2% | 51.6% | $143.12 | $371,166 | $371,166 | 1.0 |
|
||
| 3972 |
WeSendit
WSI
|
$0.0004428 | 0.1% | 0.2% | 4.3% | 32.0% | $437.17 | $371,067 | $658,936 | 0.56 |
|
||
| 3971 |
Shikoku
SHIK
|
$0.093922 | 0.2% | 0.7% | 2.8% | 5.6% | $13.86 | $370,976 | $370,976 | 1.0 |
|
||
| 3973 |
Banana
BANANA
|
$0.04731 | - | 2.0% | 17.1% | 5.5% | $5.97 | $370,455 | $370,455 | 1.0 |
|
||
| 3974 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42.67 | 0.2% | 0.1% | 1.4% | 0.2% | $108.85 | $370,380 | $370,380 | 1.0 |
|
||
| 3975 |
Optimus AI
OPTI
|
$0.003699 | 0.0% | 3.2% | 4.4% | 21.7% | $984.60 | $369,904 | $369,904 | 1.0 |
|
||
| 3976 |
Beamable Network Token
BMB
|
$0.001842 | 0.0% | 288.4% | 269.2% | 3.0% | $81,245.19 | $369,675 | $1,842,392 | 0.2 |
|
||
| 3977 |
America's Official Launchpad
AOL
|
$0.0003697 | 0.3% | 0.3% | 1.8% | 31.0% | $24,942.86 | $369,379 | $369,379 | 1.0 |
|
||
| 3979 |
Hedgy the hedgehog
HEDGY
|
$0.003687 | 0.1% | 11.3% | 6.1% | 446.1% | $613.76 | $368,681 | $368,681 | 1.0 |
|
||
| 3980 |
Neza
SN99
|
$0.4567 | 0.3% | 1.1% | 5.9% | 8.9% | $3,011.57 | $368,003 | $368,003 | 1.0 |
|
||
| 3981 |
BUILD
BUILD
|
$0.01515 | 0.1% | 0.3% | 1.6% | 6.0% | $162.33 | $367,655 | $1,515,258 | 0.24 |
|
||
| 3982 |
USDFI
USDFI
|
$0.3675 | 0.6% | 0.5% | 2.5% | 5.6% | $106.75 | $367,351 | $367,351 | 1.0 |
|
||
| 3983 |
Airfox
AFX
|
$0.00004455 | 0.1% | 8.8% | 3.3% | 29.6% | $957.01 | $367,214 | $367,214 | 1.0 |
|
||
| 3984 |
Attention Token
ATTN
|
$0.0006762 | 0.0% | 2.0% | 0.2% | 14.8% | $237.74 | $366,800 | $676,193 | 0.54 |
|
||
| 3985 |
Arena
ARENA
|
$0.003664 | 0.3% | 2.7% | 36.4% | 21.3% | $11,774.53 | $366,445 | $3,664,450 | 0.1 |
|
||
| 3987 |
STAN
STAN
|
$0.0003657 | 0.1% | 0.3% | 0.3% | 11.6% | $5.60 | $365,702 | $365,702 | 1.0 |
|
||
| 3986 |
unc
UNC
|
$0.0003657 | 0.8% | 13.2% | 2.9% | 26.8% | $46,604.04 | $365,640 | $365,640 | 1.0 |
|
||
| 3988 |
Ucan fix life in1day
1
|
$0.0003653 | 0.0% | 1.2% | 3.4% | 32.5% | $17,554.42 | $365,280 | $365,280 | 1.0 |
|
||
| 3990 |
Nikepig
NIKEPIG
|
$0.0004058 | 0.3% | 2.4% | 5.9% | 1.0% | $4.21 | $365,103 | $365,103 | 1.0 |
|
||
| 3989 |
Based Fartcoin
FARTCOIN
|
买
|
$0.053649 | 0.2% | 3.8% | 0.8% | 12.7% | $3.23 | $365,050 | $365,050 | 1.0 |
|
|
| 3991 |
iCoin
ICOIN
|
$0.0003638 | 0.1% | 9.0% | 23.3% | 75.9% | $17,103.70 | $362,958 | $362,958 | 1.0 |
|
||
| 3992 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$35.64 | 0.1% | 0.8% | 5.6% | 14.9% | $158,285 | $362,707 | $362,707 | 1.0 |
|
||
| 3993 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7.50 | 0.1% | 3.0% | 11.2% | 19.5% | $158,151 | $362,684 | $362,684 | 1.0 |
|
||
| 3994 |
AVC
AVC
|
$0.0001019 | 0.0% | 1.2% | 1.7% | 5.9% | $14,364.85 | $362,194 | $1,019,183 | 0.36 |
|
||
| 3996 |
Doland Tremp
TREMP
|
$0.003623 | 0.6% | 0.4% | 0.9% | 10.8% | $50.40 | $362,146 | $362,146 | 1.0 |
|
||
| 3995 |
FERMA
FERMA
|
$0.03290 | 0.2% | 0.5% | 1.0% | 2.0% | $64,667.62 | $361,885 | $361,885 | 1.0 |
|
||
| 3997 |
Ainu
AINU
|
$0.0123616 | 0.1% | 0.9% | 3.0% | 3.2% | $4.79 | $361,595 | $361,595 | 1.0 |
|
||
| 4000 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$59.78 | 1.0% | 5.0% | 23.4% | 26.3% | $98,559.20 | $360,414 | $360,414 | 1.0 |
|
||
| 3999 |
SafeMoon Inu
SMI
|
$0.063602 | 0.2% | 3.1% | 3.4% | 7.6% | $100.04 | $360,242 | $360,242 | 1.0 |
|
||
| 4001 |
Make TON Great Again
MTONGA
|
$0.003602 | 0.3% | 9.2% | 15.1% | 1.5% | $7,302.90 | $360,152 | $360,152 | 1.0 |
|
||
| 4002 |
PepsiCo xStock
PEPX
|
$134.18 | 0.0% | 2.0% | 2.5% | 1.9% | $24,341.62 | $360,065 | $94,981,444 | 0.0 |
|
||
| 4003 |
PER Project
PER
|
$0.0005995 | 0.4% | 1.1% | 10.3% | 9.3% | $89.16 | $359,708 | $359,708 | 1.0 |
|
||
| 4004 |
TIWICAT
TWC
|
$0.093974 | 0.1% | 3.7% | 6.4% | 35.2% | $881.62 | $359,412 | $359,412 | 1.0 |
|
||
| 4005 |
something to believe in
BELIEVE
|
$0.0004338 | 0.0% | 0.4% | 1.0% | 3.0% | $2,472.72 | $359,383 | $359,383 | 1.0 |
|
||
| 4006 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$10.24 | 0.1% | 4.4% | 15.3% | - | $1,036,265 | $359,052 | $359,052 | 1.0 |
|
||
| 4008 |
BananaCat
BCAT
|
$0.0003795 | 0.6% | 0.1% | 0.3% | 17.4% | $1,264.41 | $358,491 | $358,491 | 1.0 |
|
||
| 4009 |
Bifrost
BNC
|
$0.009563 | 0.3% | 1.3% | 1.0% | 3.9% | $211,653 | $358,449 | $765,009 | 0.47 |
|
||
| 4007 |
QORA
Q
|
$0.003343 | 0.0% | 3.0% | 2.2% | 42.6% | $17,401.36 | $358,322 | $358,322 | 1.0 |
|
||
| 4010 |
Lululemon • Robinhood Token
LULU
|
$97.16 | 0.1% | 0.1% | 3.3% | 0.1% | $40,836.07 | $357,970 | $356,390 | 1.0 |
|
||
| 4012 |
Typus
TYPUS
|
$0.0003576 | 0.3% | 0.5% | 2.2% | 37.7% | $86.30 | $357,579 | $357,579 | 1.0 |
|
||
| 4011 |
PlotX
PLOT
|
$0.003430 | 0.2% | 0.1% | 2.4% | 6.8% | $124.13 | $357,534 | $685,937 | 0.52 |
|
||
| 4014 |
U2U Network
U2U
|
$0.0002341 | 0.3% | 12.1% | 8.3% | 10.2% | $62,548.55 | $357,298 | $2,142,371 | 0.17 |
|
||
| 4013 |
TasQ Network
TASQ
|
$0.0003571 | 0.7% | 7.8% | 33.9% | - | $22,761.48 | $357,165 | $357,165 | 1.0 |
|
||
| 4015 |
Western Digital (Ondo Tokenized)
WDCON
|
$346.81 | 0.5% | 2.8% | 7.0% | 20.9% | $628,605 | $356,811 | $356,811 | 1.0 |
|
||
| 4016 |
Acala
ACA
|
$0.0003057 | 0.5% | 2.5% | 3.1% | 21.1% | $6,304.34 | $356,598 | $489,048 | 0.73 |
|
||
| 4017 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6.10 | 0.1% | 1.1% | 1.4% | 1.9% | $1,816.45 | $355,615 | $355,615 | 1.0 |
|
||
| 4019 |
Flamengo Fan Token
MENGO
|
$0.01706 | 0.2% | 0.8% | 7.5% | 15.7% | $57,809.63 | $354,676 | $511,722 | 0.69 |
|
||
| 4021 |
OmniCat
OMNI
|
$0.057766 | 0.1% | 0.4% | 2.1% | 5.5% | $2.41 | $353,415 | $353,415 | 1.0 |
|
||
| 4022 |
Rivian Automotive • Robinhood Token
RIVN
|
$12.35 | 0.0% | 1.7% | 8.4% | 18.1% | $26,361.98 | $353,135 | $353,135 | 1.0 |
|
||
| 4023 |
Skol
$SKOL
|
$0.03530 | 1.1% | 4.1% | 5.9% | 16.9% | $1,284.02 | $352,999 | $352,999 | 1.0 |
|
||
| 4020 |
Biometric Financial
BIOFI
|
$0.00004307 | 0.4% | 0.0% | 1.7% | 44.6% | $53,580.13 | $352,913 | $430,659 | 0.82 |
|
||
| 4024 |
Shifu
SHIFU
|
$0.053527 | 0.2% | 0.5% | 3.4% | 12.1% | $6.06 | $352,728 | $352,728 | 1.0 |
|
||
| 4025 |
Alvara Protocol
ALVA
|
$0.002977 | 0.2% | 1.0% | 10.4% | 5.2% | $572.81 | $352,475 | $591,603 | 0.6 |
|
||
| 4028 |
Magic Hash
MHA
|
$0.004520 | 1.3% | 7.0% | 20.2% | 91.5% | $2,140,000 | $352,088 | $45,205,800 | 0.01 |
|
||
| 4029 |
Pfizer xStock
PFEX
|
$29.41 | 0.6% | 0.2% | 1.7% | 6.6% | $200.19 | $351,754 | $131,021,688 | 0.0 |
|
||
| 4030 |
Imagine Game Studio
IMAGINE
|
$0.0003662 | 1.3% | 16.4% | 9.2% | 54.1% | $33,646.62 | $351,623 | $351,623 | 1.0 |
|
||
| 4031 |
Injective Quants
QUNT
|
$0.0005803 | 0.1% | 1.3% | 13.7% | 19.6% | $1,123.05 | $351,068 | $351,068 | 1.0 |
|
||
| 4032 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$704.55 | 0.1% | 0.2% | 1.1% | 0.1% | $4,354.51 | $350,695 | $350,695 | 1.0 |
|
||
| 4034 |
God The Dog
GOD
|
$0.0003537 | 0.3% | 0.4% | 52.9% | 27.4% | $291.05 | $350,644 | $350,644 | 1.0 |
|
||
| 4033 |
Ballies
BALL
|
$0.009804 | 0.4% | 0.0% | 7.4% | 1.6% | $16.98 | $350,622 | $1,666,659 | 0.21 |
|
||
| 4036 |
施工猫 (Construction Cat)
SUE
|
$0.0003504 | 0.3% | 5.7% | 36.9% | 77.8% | $159,087 | $350,282 | $350,282 | 1.0 |
|
||
| 4035 |
ur mom
URMOM
|
$0.0003812 | 0.4% | 5.5% | 17.7% | 39.4% | $22,830.99 | $350,046 | $350,046 | 1.0 |
|
||
| 4039 |
michi [OLD]
$MICHI
|
$0.0006298 | 0.1% | 0.4% | 4.0% | 8.7% | $149.42 | $350,021 | $350,021 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4037 |
Warthog
WART
|
$0.02798 | 19.3% | 15.3% | 84.6% | 73.4% | $512.65 | $349,902 | $349,911 | 1.0 |
|
||
| 4038 |
MANTRA USD
MANTRAUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,746.77 | $349,869 | $349,869 | 1.0 |
|
||
| 4040 |
Leslie
LESLIE
|
$0.00003501 | 0.2% | 0.5% | 7.8% | 6.2% | $22.58 | $349,446 | $349,446 | 1.0 |
|
||
| 4043 |
Kobecoin
KOBX
|
$0.0003520 | 0.1% | 3.5% | 1.7% | 3.9% | $503.91 | $348,522 | $348,522 | 1.0 |
|
||
| 4042 |
Ember Silver
EXAG
|
$57.47 | 0.1% | 0.2% | 4.8% | 13.6% | $5,273,207 | $348,290 | $348,290 | 1.0 |
|
||
| 4044 |
Newrails Euro
EURW
|
$1.12 | 0.0% | 0.0% | 0.5% | 2.4% | $2,290,708 | $348,106 | $348,106 | 1.0 |
|
||
| 4045 |
WiFi Map
WIFI
|
$0.0004322 | 6.8% | 32.4% | 28.5% | 4.2% | $2,504.94 | $346,107 | $432,185 | 0.8 |
|
||
| 4046 |
MongCoin
MONG
|
$0.095009 | 0.2% | 2.3% | 3.8% | 13.2% | $898.74 | $345,624 | $345,624 | 1.0 |
|
||
| 4047 |
Vistra (Ondo Tokenized)
VSTON
|
$150.35 | 0.0% | 1.0% | 4.8% | 6.2% | $178,956 | $345,501 | $345,501 | 1.0 |
|
||
| 4048 |
Minted
MTD
|
$0.001862 | 0.1% | 0.2% | 3.2% | 11.1% | $728.54 | $344,842 | $1,861,920 | 0.19 |
|
||
| 4049 |
Zypher Network
POP
|
$0.0002395 | 1.8% | 13.9% | 55.2% | 89.2% | $7,804,176 | $344,799 | $2,395,127 | 0.14 |
|
||
| 4050 |
SPACEDOGE
SPDG
|
$0.056977 | 0.8% | 0.7% | 23.7% | 24.2% | $500,176 | $344,003 | $344,003 | 1.0 |
|
显示10466中第3801到3900个结果
行
或在应用程序商店中查看
