加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为71.6 十亿。
比特币的市占率为57.7%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,392种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4025 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6.05 | 0.4% | 0.3% | 0.2% | 2.4% | $1,775.92 | $352,764 | $352,764 | 1.0 |
|
||
| 4026 |
Rivian Automotive • Robinhood Token
RIVN
|
$12.34 | 0.0% | 0.1% | 9.1% | 17.9% | $22,685.40 | $352,732 | $352,732 | 1.0 |
|
||
| 4029 |
U2U Network
U2U
|
$0.0002308 | 0.0% | 11.2% | 7.1% | 13.3% | $63,706.60 | $352,240 | $2,112,040 | 0.17 |
|
||
| 4032 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$35.09 | 1.5% | 1.1% | 5.9% | 15.0% | $148,356 | $351,587 | $351,587 | 1.0 |
|
||
| 4030 |
BananaCat
BCAT
|
$0.0003715 | 0.4% | 0.2% | 1.5% | 21.2% | $1,187.21 | $351,086 | $351,086 | 1.0 |
|
||
| 4031 |
Ballies
BALL
|
$0.009813 | 0.0% | 0.0% | 8.6% | 2.8% | $38.62 | $350,963 | $1,668,278 | 0.21 |
|
||
| 4033 |
Shifu
SHIFU
|
$0.053502 | 0.4% | 0.5% | 3.2% | 14.1% | $6.01 | $350,197 | $350,197 | 1.0 |
|
||
| 4034 |
Alvara Protocol
ALVA
|
$0.002956 | 0.3% | 2.7% | 10.5% | 6.7% | $603.82 | $349,946 | $587,358 | 0.6 |
|
||
| 4035 |
MANTRA USD
MANTRAUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,432.45 | $349,918 | $349,918 | 1.0 |
|
||
| 4037 |
PayPal xStock
PYPLX
|
$56.48 | 0.0% | 0.8% | 0.3% | 9.1% | $260.82 | $349,090 | $100,689,329 | 0.0 |
|
||
| 4036 |
Opium Bird
OPIUMBIRD
|
$0.0003498 | 0.8% | 13.5% | 9.7% | 77.7% | $25,163.03 | $348,991 | $348,991 | 1.0 |
|
||
| 4039 |
IonQ (Ondo Tokenized)
IONQON
|
$31.06 | 1.2% | 0.1% | 15.4% | 20.1% | $170,199 | $348,328 | $348,328 | 1.0 |
|
||
| 4040 |
God The Dog
GOD
|
$0.0003509 | 0.1% | 0.6% | 55.4% | 30.7% | $291.77 | $348,008 | $348,008 | 1.0 |
|
||
| 4041 |
michi [OLD]
$MICHI
|
$0.0006256 | 0.5% | 0.7% | 4.3% | 11.0% | $118.91 | $347,701 | $347,701 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4042 |
Newrails Euro
EURW
|
$1.12 | 0.1% | 0.0% | 0.5% | 2.5% | $2,334,874 | $347,698 | $347,698 | 1.0 |
|
||
| 4043 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$703.96 | 0.1% | 0.8% | 1.4% | 0.1% | $4,284.93 | $347,266 | $347,266 | 1.0 |
|
||
| 4044 |
Leslie
LESLIE
|
$0.00003476 | 0.3% | 0.5% | 8.7% | 4.1% | $22.42 | $346,939 | $346,939 | 1.0 |
|
||
| 4048 |
FATCOIN
FATCOIN
|
$0.0003464 | 0.9% | 15.0% | 2.2% | 78.8% | $122,508 | $346,559 | $346,559 | 1.0 |
|
||
| 4045 |
Ravenhood
RVH
|
$0.004571 | 0.3% | 0.4% | 21.6% | 37.1% | $1,345.16 | $346,492 | $346,492 | 1.0 |
|
||
| 4046 |
Kobecoin
KOBX
|
$0.0003499 | 0.5% | 1.9% | 0.3% | 4.8% | $471.48 | $346,483 | $346,483 | 1.0 |
|
||
| 4047 |
Injective Quants
QUNT
|
$0.0005725 | 1.0% | 1.3% | 12.8% | 23.6% | $971.29 | $346,109 | $346,109 | 1.0 |
|
||
| 4049 |
Magic Hash
MHA
|
$0.004432 | 1.6% | 0.6% | 15.4% | 91.9% | $2,139,326 | $345,221 | $44,324,152 | 0.01 |
|
||
| 4051 |
Gaia
GAIA
|
$0.002030 | 0.5% | 3.3% | 17.6% | 12.9% | $79,163.19 | $345,062 | $2,029,778 | 0.17 |
|
||
| 4050 |
Ember Silver
EXAG
|
$56.88 | 0.0% | 0.8% | 5.8% | 14.6% | $4,925,531 | $344,685 | $344,685 | 1.0 |
|
||
| 4052 |
Minted
MTD
|
$0.001859 | 0.3% | 1.9% | 5.6% | 11.4% | $692.57 | $344,399 | $1,859,529 | 0.19 |
|
||
| 4054 |
Vistra (Ondo Tokenized)
VSTON
|
$149.70 | 0.3% | 0.6% | 5.4% | 5.7% | $194,736 | $344,025 | $344,025 | 1.0 |
|
||
| 4053 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$168.68 | 2.6% | 2.9% | 17.6% | 22.3% | $26,868.38 | $343,622 | $343,622 | 1.0 |
|
||
| 4055 |
MongCoin
MONG
|
$0.094973 | 0.3% | 1.3% | 3.5% | 15.2% | $886.83 | $343,158 | $343,158 | 1.0 |
|
||
| 4056 |
BUDDY BEAR
BUDDY
|
$0.03426 | 0.1% | 5.4% | 1.5% | 9.6% | $8,912.65 | $342,586 | $342,586 | 1.0 |
|
||
| 4058 |
BOB
BOB
|
$0.9986 | 0.1% | 0.3% | 0.0% | 0.1% | $13.54 | $341,037 | $341,037 | 1.0 |
|
||
| 4057 |
WATER Coin
WATER
|
$0.054664 | 0.5% | 1.2% | 1.3% | 11.7% | $16.42 | $340,994 | $340,994 | 1.0 |
|
||
| 4059 |
AICell
AICELL
|
$0.0003409 | 0.5% | 3.8% | 9.3% | 27.1% | $25.63 | $340,869 | $340,869 | 1.0 |
|
||
| 4061 |
Applied Materials Tokenized Stock (Reality)
RAMAT
|
$409.18 | 1.4% | 1.3% | 16.4% | 6.6% | $109,414 | $340,312 | $340,312 | 1.0 |
|
||
| 4060 |
Polymtrade
PM
|
$0.0004301 | 0.4% | 3.3% | 3.9% | 24.6% | $2,091.73 | $340,297 | $340,297 | 1.0 |
|
||
| 4062 |
Procter & Gamble xStock
PGX
|
$157.24 | 0.0% | 0.5% | 0.5% | 5.1% | $15,560.18 | $340,133 | $108,242,979 | 0.0 |
|
||
| 4063 |
SPACEDOGE
SPDG
|
$0.056899 | 0.2% | 0.4% | 23.3% | 21.5% | $395,817 | $340,125 | $340,125 | 1.0 |
|
||
| 4064 |
蝴蝶勇士
蝴蝶勇士
|
$0.006189 | 0.0% | 8.0% | - | - | $17,114.31 | $339,728 | $616,187 | 0.55 |
|
||
| 4065 |
PromptDuel
DUEL
|
$0.0003725 | 24.2% | 14.2% | 17.9% | - | $39,706.42 | $339,492 | $339,492 | 1.0 |
|
||
| 4068 |
Bullish Degen
BULLISH
|
$0.0003387 | 0.9% | 0.6% | 28.2% | 55.5% | $32,336.41 | $338,742 | $338,742 | 1.0 |
|
||
| 4066 |
Arqen
ARQ
|
$0.004127 | 0.7% | 6.7% | 30.8% | 33.8% | $23,848.83 | $338,570 | $412,891 | 0.82 |
|
||
| 4067 |
HeavyPulp
HEAVYPULP
|
$0.0003386 | 0.9% | 7.0% | 24.8% | 34.3% | $17,245.01 | $338,538 | $338,538 | 1.0 |
|
||
| 4071 |
BabyKitty
BABYKITTY
|
$0.0193384 | 0.5% | 1.5% | 1.9% | 4.8% | $42.07 | $338,376 | $338,376 | 1.0 |
|
||
| 4096 |
UpSideDownCat
USDC
|
$0.0003380 | 2.0% | 25.7% | 34.8% | 86.2% | $25,818.60 | $337,954 | $337,954 | 1.0 |
|
||
| 4072 |
Matrix AI Network
MAN
|
$0.0006009 | 1.5% | 7.1% | 19.5% | 36.9% | $4,266.65 | $337,899 | $518,180 | 0.65 |
|
||
| 4069 |
unc
UNC
|
$0.0003367 | 0.3% | 13.0% | 9.6% | 36.7% | $43,569.64 | $337,681 | $337,681 | 1.0 |
|
||
| 4073 |
Kamala Horris
KAMA
|
$0.0003381 | 0.5% | 5.8% | 15.1% | 48.1% | $2,566.34 | $336,581 | $336,581 | 1.0 |
|
||
| 4076 |
NianNian
NIANNIAN
|
$0.0003692 | 1.2% | 7.2% | 16.1% | 6.8% | $3,409.55 | $336,198 | $336,198 | 1.0 |
|
||
| 4074 |
TasQ Network
TASQ
|
$0.0003362 | 1.4% | 1.7% | 51.5% | - | $21,388.34 | $336,186 | $336,186 | 1.0 |
|
||
| 4075 |
Opus Genesis
OPUS
|
$0.0006722 | 0.5% | 1.1% | 5.2% | 39.5% | $18.24 | $336,124 | $672,247 | 0.5 |
|
||
| 4077 |
Hive AI
BUZZ
|
$0.0003356 | 0.5% | 0.4% | 5.3% | 16.0% | $114.59 | $335,511 | $335,511 | 1.0 |
|
||
| 4079 |
Spore
SPORE
|
$0.0101113 | 0.5% | 4.1% | 0.4% | 15.2% | $106.21 | $335,402 | $335,402 | 1.0 |
|
||
| 4081 |
Globiance Exchange
GBEX
|
$0.099095 | 0.1% | 0.2% | 3.2% | 8.5% | $6.51 | $334,976 | $454,770 | 0.74 |
|
||
| 4080 |
Overcall
OVER
|
$0.001000 | 0.6% | 10.4% | 40.4% | 17.9% | $2,085.16 | $334,858 | $1,000,710 | 0.33 |
|
||
| 4082 |
パンチ (Punch)
PUNCH
|
$0.0003337 | 0.3% | 0.3% | 18.6% | 27.2% | $30,854.16 | $334,671 | $334,671 | 1.0 |
|
||
| 4083 |
Luce
LUCE
|
$0.0003346 | 0.1% | 0.1% | 3.2% | 12.9% | $26,448.73 | $334,594 | $334,594 | 1.0 |
|
||
| 4084 |
Nebius Group • Robinhood Token
NBIS
|
$168.74 | 2.5% | 3.6% | 16.5% | 21.7% | $32,371.96 | $333,763 | $333,763 | 1.0 |
|
||
| 4085 |
SEND NUDES
NUDES
|
$0.0003338 | 0.1% | 4.8% | 36.3% | 90.3% | $5,149.14 | $333,750 | $333,750 | 1.0 |
|
||
| 4086 |
BOBER
BOBER
|
$0.00004786 | 0.0% | 17.9% | 26.1% | 34.7% | $5,539.78 | $333,594 | $333,594 | 1.0 |
|
||
| 4088 |
Punkvism
PVT
|
$0.0001003 | 0.6% | 4.8% | 5.5% | 1.6% | $53,706.26 | $333,291 | $731,590 | 0.46 |
|
||
| 4087 |
RIBBIT
RBT
|
$0.068186 | 0.5% | 0.4% | 7.7% | 10.7% | $841.26 | $333,254 | $333,254 | 1.0 |
|
||
| 4091 |
Bitci Bonk
BBK
|
$0.0004274 | 0.0% | 0.0% | 5.7% | 6.6% | $22,764.63 | $332,389 | $332,389 | 1.0 |
|
||
| 4090 |
Red Kite
PKF
|
$0.002155 | 0.8% | 0.2% | 9.6% | 6.7% | $156.19 | $332,307 | $431,086 | 0.77 |
|
||
| 4092 |
Sharpe AI
SAI
|
$0.0009122 | 0.0% | 2.1% | 3.0% | 12.1% | $127,014 | $332,304 | $912,156 | 0.36 |
|
||
| 4094 |
TASS HUB
TASSHUB
|
$0.0003315 | 0.5% | 0.8% | 9.2% | 35.4% | $269.30 | $331,382 | $331,382 | 1.0 |
|
||
| 4095 |
Xi
XI
|
$0.0007870 | 0.3% | 9.9% | 13.5% | 17.3% | $289.45 | $331,332 | $787,013 | 0.42 |
|
||
| 4098 |
Valencia CF Fan Token
VCF
|
$0.04562 | 0.0% | 0.1% | 2.2% | 8.1% | $2,943.42 | $331,315 | $456,225 | 0.73 |
|
||
| 4097 |
Monstro DeFi
MONSTRO
|
$0.001493 | 0.3% | 2.2% | 25.1% | 25.7% | $3.44 | $331,083 | $520,349 | 0.64 |
|
||
| 4099 |
CatGPT
CATGPT
|
$0.00006851 | 0.5% | 1.2% | 1.6% | 5.6% | $2.51 | $330,930 | $330,930 | 1.0 |
|
||
| 4100 |
SAAR
SAAR
|
$0.0003511 | 2.3% | 11.1% | 50.7% | 79.0% | $57,394.96 | $330,897 | $330,897 | 1.0 |
|
||
| 4103 |
ShibaCoin
SHIC
|
$0.053249 | 0.1% | 0.5% | 6.3% | 15.0% | $8,844.85 | $330,251 | $330,251 | 1.0 |
|
||
| 4102 |
mooncat
MOON
|
$0.0003300 | 1.4% | 18.9% | 19.2% | 70.5% | $23,083.44 | $329,900 | $329,900 | 1.0 |
|
||
| 4104 |
Optimistic General Intelligence
OGI
|
$0.0003398 | 4.4% | 0.9% | 16.1% | 58.4% | $1,515.05 | $329,086 | $329,086 | 1.0 |
|
||
| 4105 |
Matchain
MAT
|
$0.04540 | 0.4% | 10.2% | 1.7% | 25.0% | $191,529 | $328,431 | $4,542,616 | 0.07 |
|
||
| 4108 |
zkRace
ZERC
|
$0.002733 | 0.0% | 2.4% | 3.8% | 1.4% | $122.96 | $327,956 | $327,956 | 1.0 |
|
||
| 4106 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0003281 | 0.5% | 1.5% | 6.0% | 22.0% | $85.16 | $327,895 | $327,895 | 1.0 |
|
||
| 4107 |
DogeVerse
DOGEVERSE
|
$0.051639 | 0.3% | 1.5% | 0.7% | 10.0% | $29.58 | $327,874 | $327,874 | 1.0 |
|
||
| 4112 |
Kittenswap
KITTEN
|
$0.001047 | 0.9% | 0.3% | 14.0% | 39.5% | $1,376.92 | $327,521 | $2,211,235 | 0.15 |
|
||
| 4109 |
Peezy
PEEZY
|
$0.051028 | 1.0% | 0.3% | 16.2% | 2.3% | $189.92 | $327,447 | $361,480 | 0.91 |
|
||
| 4110 |
Strategic Bitcoin Reserve
SBR
|
$0.01556 | 0.3% | 0.2% | 4.7% | 14.8% | $822.33 | $327,387 | $327,387 | 1.0 |
|
||
| 4111 |
Backed
BACKED
|
$0.0003339 | 0.3% | 8.8% | 22.1% | 33.6% | $4,408.17 | $327,366 | $327,366 | 1.0 |
|
||
| 4113 |
GameSwift
GSWIFT
|
$0.0006963 | 0.3% | 25.5% | 33.5% | 77.0% | $153.30 | $326,823 | $536,803 | 0.61 |
|
||
| 4114 |
AlfaClub
ALFA
|
$0.0003267 | 0.0% | 9.0% | 12.8% | - | $3,057.39 | $326,668 | $326,668 | 1.0 |
|
||
| 4115 |
Smolcoin [OLD]
SMOL
|
$0.063254 | 0.4% | 0.5% | 3.9% | 4.8% | $255.15 | $325,399 | $325,399 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4116 |
Kitten Wif Hat
KWIF
|
$0.0003262 | 0.5% | 2.5% | 32.2% | 22.2% | $3,432.43 | $324,928 | $324,928 | 1.0 |
|
||
| 4117 |
1RUS DAO
1RUSD
|
$0.00004061 | 0.1% | 0.7% | 13.6% | 2.8% | $2.80 | $324,842 | $324,842 | 1.0 |
|
||
| 4118 |
Elon Trump Fart
ETF500
|
$0.0003246 | 0.5% | 0.6% | 4.9% | 11.4% | $22.25 | $324,513 | $324,513 | 1.0 |
|
||
| 4119 |
RecTime
RTIME
|
$0.087997 | 0.0% | 4.9% | 5.0% | 0.5% | $32.32 | $324,428 | $324,428 | 1.0 |
|
||
| 4121 |
Chaos
CHAOS
|
$0.053237 | 0.3% | 0.4% | 5.7% | 9.8% | $146.18 | $323,688 | $323,688 | 1.0 |
|
||
| 4122 |
Kairo
KAIRO
|
$0.0003420 | 2.4% | 1.4% | 24.5% | 134.4% | $24,589.45 | $323,329 | $323,329 | 1.0 |
|
||
| 4123 |
My Master War
MAT
|
$0.003282 | 0.2% | 0.6% | 9.3% | 33.3% | $16.95 | $323,052 | $328,198 | 0.98 |
|
||
| 4124 |
DeFive
FIVE
|
$0.0002668 | 1.7% | 11.8% | 7.6% | 25.0% | $65.08 | $322,786 | $455,406 | 0.71 |
|
||
| 4125 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$14.00 | 0.8% | 1.0% | 14.9% | 42.0% | $154,604 | $322,762 | $322,762 | 1.0 |
|
||
| 4127 |
Amocucinare
AMORE
|
$0.0003360 | 0.4% | 0.4% | 10.3% | 27.8% | $6,239.84 | $322,544 | $322,544 | 1.0 |
|
||
| 4129 |
Joule
JOULE
|
$0.0002805 | 1.0% | 1.1% | 8.3% | 8.5% | $27.31 | $322,480 | $324,198 | 0.99 |
|
||
| 4128 |
Smiley Coin
SMILEY
|
$0.0127661 | 0.1% | 0.1% | 3.3% | 9.5% | $14.67 | $322,305 | $322,305 | 1.0 |
|
||
| 4126 |
Sage by Virtuals
SAGE
|
$0.0003220 | 0.6% | 2.5% | 7.2% | 3.4% | $94.56 | $322,190 | $322,190 | 1.0 |
|
||
| 4131 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$53.67 | 0.5% | 1.3% | 8.3% | 31.1% | $81.89 | $322,186 | $322,186 | 1.0 |
|
||
| 4130 |
Mavryk Network
MVRK
|
$0.005729 | 0.6% | 0.3% | 3.5% | 37.5% | $3,782.37 | $321,960 | $5,728,833 | 0.06 |
|
||
| 4133 |
League of Ancients
LOA
|
$0.0007578 | 0.5% | 1.7% | 1.6% | 0.6% | $10.77 | $321,060 | $757,796 | 0.42 |
|
||
| 4134 |
Baby Vibing Cat Coin
BABYVIBE
|
$0.0003375 | 1.1% | 2.9% | 5.5% | 39.0% | $67.08 | $320,955 | $320,955 | 1.0 |
|
显示10670中第3901到4000个结果
行
或在应用程序商店中查看
