加密货币行情与市值排名
当前国际加密货币市值为$4.2 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为172.4 十亿。
比特币的市占率为55.3%，以太坊的市占率则为13.5%。
CoinGecko目前追踪的加密货币有18,738种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,167,862,669,549
总市值
1.3%
$172,408,246,356
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3998 |
Solvex Network
SOLVEX
|
$0.03102 | 0.8% | 7.9% | 15.3% | 20.8% | $18,419.39 | $1,225,104 | $1,550,768 | 0.79 |
|
||
| 3999 |
Wrapped USDM
WUSDM
|
$1.08 | - | - | - | - | $14,439.74 | $1,224,081 | $1,224,081 | 1.0 |
|
||
| 4000 |
VOLT.WIN
VOLT
|
$0.002208 | 0.7% | 2.9% | 4.1% | 19.0% | $6,280.67 | $1,223,736 | $1,223,736 | 1.0 |
|
||
| 4005 |
Kura
KURA
|
$1.43 | 2.1% | 3.3% | 21.6% | 8.7% | $7,325.44 | $1,221,485 | $4,469,121 | 0.27 |
|
||
| 4003 |
Cardstack
CARD
|
$0.0004071 | 0.8% | 3.1% | 9.0% | 28.2% | $51,291.71 | $1,220,993 | $2,442,546 | 0.5 |
|
||
| 4007 |
BigStrategy Inc
BSTR
|
$0.001219 | 0.6% | 2.5% | 2.2% | - | $106,483 | $1,218,050 | $1,218,050 | 1.0 |
|
||
| 4004 |
xFractal
FRACTAL
|
$0.001217 | 3.4% | 12.6% | - | - | $394,120 | $1,217,078 | $1,217,078 | 1.0 |
|
||
| 4009 |
Make CRO Great Again
MCGA
|
$0.001216 | 1.1% | 2.1% | 35.2% | - | $123,708 | $1,216,951 | $1,216,951 | 1.0 |
|
||
| 4008 |
Loom Network (OLD)
LOOMOLD
|
$0.001458 | 0.4% | 1.4% | 3.2% | 10.0% | $65,738.49 | $1,215,620 | $1,457,727 | 0.83 |
|
||
| 4011 |
OctonetAI
OCTO
|
$0.01220 | 1.1% | 1.0% | 26.1% | 0.7% | $35,485.54 | $1,213,208 | $1,213,208 | 1.0 |
|
||
| 4012 |
NX Token
NX
|
$0.03150 | 1.3% | 2.1% | 12.3% | 2.4% | $2,659.92 | $1,212,890 | $3,164,828 | 0.38 |
|
||
| 4013 |
Geoff
GEOFF
|
$0.001210 | 1.0% | 0.8% | 28.1% | 67.7% | $2,703.21 | $1,211,495 | $1,211,495 | 1.0 |
|
||
| 4014 |
Unicorn Meat
W🍖
|
$0.01211 | 0.8% | 1.0% | 6.6% | 26.7% | $77.75 | $1,210,897 | $1,210,897 | 1.0 |
|
||
| 4015 |
Mubarakah
MUBARAKAH
|
$0.001220 | 1.0% | 1.2% | 4.5% | 4.1% | $67,778.97 | $1,210,222 | $1,210,222 | 1.0 |
|
||
| 4010 |
VALA CAPITAL MARKETS
VCM
|
$0.0001517 | 0.2% | 10.8% | 31.7% | 16.4% | $27,249.75 | $1,207,386 | $1,207,386 | 1.0 |
|
||
| 4016 |
莱特币现金
LCC
|
$0.001478 | 0.1% | 22.3% | 33.3% | 24.0% | $27.71 | $1,207,274 | $1,207,274 | 1.0 |
|
||
| 4018 |
SolARBa
SOLARBA
|
$4.57 | 0.6% | 2.1% | 15.7% | 55.8% | $1,593.85 | $1,204,900 | $1,204,900 | 1.0 |
|
||
| 4019 |
羽毛币
FTC
|
$0.004135 | 0.8% | 2.1% | 24.5% | 48.6% | $212.43 | $1,203,213 | $1,203,423 | 1.0 |
|
||
| 4017 |
Million
MM
|
$1.20 | 0.9% | 1.2% | 2.8% | 19.2% | $1,635.57 | $1,201,890 | $1,201,890 | 1.0 |
|
||
| 4031 |
Stargate Bridged USDC (Iota EVM)
USDC.E
|
$1.00 | 0.1% | 0.3% | 0.4% | 1.3% | $155,448 | $1,198,984 | $1,198,984 | 1.0 |
|
||
| 4022 |
DOGE-1
DOGE1
|
$1.20 | 10.1% | 18.8% | 1093.5% | 1580.8% | $139,543 | $1,198,484 | $1,198,484 | 1.0 |
|
||
| 4021 |
FourCoin
FOUR
|
$0.052699 | 0.2% | 4.9% | 8.5% | 0.6% | $59,141.73 | $1,198,332 | $1,198,332 | 1.0 |
|
||
| 4024 |
Golddigger
GDIG
|
$0.001206 | 0.8% | 7.1% | - | - | $113,210 | $1,197,394 | $1,197,394 | 1.0 |
|
||
| 4025 |
熊猫币
PND
|
$0.00003367 | 0.5% | 2.8% | 3.7% | 14.2% | $1.87 | $1,197,386 | $1,197,387 | 1.0 |
|
||
| 4029 |
Belt
BELT
|
$0.05935 | 0.4% | 2.9% | 7.5% | 2.5% | $208.02 | $1,197,164 | $3,068,039 | 0.39 |
|
||
| 4020 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.03 | 0.1% | 0.5% | 0.5% | 3.8% | $3,670.66 | $1,196,627 | $1,196,627 | 1.0 |
|
||
| 4026 |
GameZone
GZONE
|
$0.002851 | 0.1% | 0.4% | 1.4% | 11.5% | $19,689.52 | $1,195,962 | $1,195,962 | 1.0 |
|
||
| 4023 |
ChadFi
CHADFI
|
$0.001189 | 1.0% | 2.4% | 2.1% | 12.5% | $177.85 | $1,195,641 | $1,195,641 | 1.0 |
|
||
| 4027 |
极光币
AUR
|
$0.06048 | - | 15.6% | 19.2% | 8.6% | $26.92 | $1,195,624 | $1,270,053 | 0.94 |
|
||
| 4028 |
Genopets
GENE
|
$0.01434 | 1.9% | 6.0% | 18.5% | 68.3% | $1,714.77 | $1,193,726 | $1,431,164 | 0.83 |
|
||
| 4006 |
Aircoin
AIRCOIN
|
$0.001194 | 5.7% | 14.2% | 3.5% | - | $70,603.53 | $1,192,361 | $1,192,361 | 1.0 |
|
||
| 4030 |
UNIART
UNIART
|
$0.001192 | 0.9% | 93.2% | 93.4% | 96.6% | $203,806 | $1,192,013 | $1,192,013 | 1.0 |
|
||
| 4034 |
UCX
UCX
|
$0.02671 | 0.1% | 0.0% | 1.5% | 9.7% | $64,839.68 | $1,191,836 | $26,623,133 | 0.04 |
|
||
| 4032 |
FOREST
FOREST
|
$0.001196 | 1.0% | 2.6% | 16.9% | 22.2% | $7,020.40 | $1,191,689 | $1,191,689 | 1.0 |
|
||
| 4035 |
Torum
XTM
|
$0.005655 | 0.6% | 1.9% | 2.7% | 5.6% | $1,320.31 | $1,191,073 | $4,504,918 | 0.26 |
|
||
| 4036 |
Vesta Finance
VSTA
|
$0.05299 | 0.9% | 2.7% | 7.8% | 0.3% | $2.09 | $1,190,888 | $5,306,426 | 0.22 |
|
||
| 4037 |
Assisterr AI
ASRR
|
$0.08476 | 0.4% | 0.9% | 1.4% | 6.3% | $4,216,251 | $1,190,220 | $8,476,181 | 0.14 |
|
||
| 4038 |
Let's Farty
FARTY
|
$0.001190 | - | - | - | - | $5.95 | $1,190,060 | $1,190,060 | 1.0 |
|
||
| 4046 |
Tokeo
TOKE
|
$0.02247 | 0.8% | 3.4% | 0.1% | 35.3% | $1,289.21 | $1,189,503 | $2,234,640 | 0.53 |
|
||
| 4041 |
Staked LOOP
STLOOP
|
$0.01092 | 1.6% | 10.1% | 15.0% | 39.2% | $8.14 | $1,186,720 | $1,186,720 | 1.0 |
|
||
| 4039 |
She Rises
AKA
|
$0.001186 | 0.9% | 3.4% | 7.9% | 42.6% | $56,606.14 | $1,185,900 | $1,185,900 | 1.0 |
|
||
| 4042 |
Chappyz
CHAPZ
|
$0.0001529 | 0.0% | 1.3% | 5.9% | 15.4% | $28,145.72 | $1,185,440 | $1,529,414 | 0.78 |
|
||
| 4043 |
Broak on Base
BROAK
|
$0.001887 | 1.2% | 3.7% | 4.9% | 30.1% | $265,738 | $1,185,226 | $1,185,226 | 1.0 |
|
||
| 4045 |
Wrapped Aave Arbitrum ezETH
WAARBEZETH
|
$5,030.76 | 0.0% | 4.3% | 10.5% | 5.3% | $139,953 | $1,185,130 | $1,185,130 | 1.0 |
|
||
| 4040 |
Crypticorn
AIC
|
$0.01185 | 0.3% | 6.3% | 15.0% | 27.2% | $1,008.91 | $1,184,770 | $1,184,770 | 1.0 |
|
||
| 4047 |
Konan of Kaspa
KONAN
|
$0.054126 | 0.2% | 9.3% | 9.9% | 19.0% | $76,578.98 | $1,184,733 | $1,184,733 | 1.0 |
|
||
| 4051 |
Hacash Diamond
HACD
|
$10.02 | 0.1% | 0.5% | 0.7% | 14.2% | $6,328.31 | $1,182,032 | $1,182,032 | 1.0 |
|
||
| 4050 |
XVGBASE
XVGBASE
|
$0.0001176 | 0.9% | 0.1% | 3.2% | 19.7% | $416.73 | $1,182,005 | $1,182,005 | 1.0 |
|
||
| 4044 |
Probit
PROB
|
$0.04263 | 0.6% | 0.4% | 7.7% | 6.7% | $38,495.35 | $1,181,911 | $8,099,951 | 0.15 |
|
||
| 4052 |
凤凰电子币
PXC
|
$0.01275 | - | 0.2% | 11.6% | 10.6% | $105.41 | $1,181,697 | $1,181,718 | 1.0 |
|
||
| 4053 |
DEUS Finance
DEUS
|
$7.32 | 0.8% | 2.0% | 6.9% | 2.9% | $5,590.86 | $1,181,639 | $2,206,375 | 0.54 |
|
||
| 4048 |
Blockchain Bets
BCB
|
$0.001346 | 0.9% | 0.0% | 6.0% | 0.4% | $1,004.08 | $1,181,477 | $1,181,477 | 1.0 |
|
||
| 4054 |
Evmos
EVMOS
|
$0.002383 | 3.4% | 7.7% | 3.3% | 15.4% | $20,859.74 | $1,180,809 | $2,303,150 | 0.51 |
|
||
| 4055 |
Dragon Coin
$DGN
|
$0.001183 | 1.1% | 5.9% | 1.5% | 29.6% | $1,411.27 | $1,180,478 | $1,180,478 | 1.0 |
|
||
| 4078 |
Beam Bridged USDC (Beam)
USDC
|
买
|
$1.00 | 0.1% | 0.3% | 0.6% | 4.9% | $78,981.46 | $1,179,318 | $1,179,318 | 1.0 |
|
|
| 4056 |
mindshare
MINDSHARE
|
$0.001172 | 0.1% | 0.0% | 7.7% | - | $18,278.31 | $1,179,069 | $1,179,069 | 1.0 |
|
||
| 4057 |
Blinks.gg
BGG1
|
$0.001176 | 0.0% | 2.5% | 2.5% | 12.6% | $54,019.64 | $1,177,536 | $1,177,536 | 1.0 |
|
||
| 4058 |
VoluMint
VMINT
|
$0.001934 | 1.6% | 3.0% | 16.2% | 44.5% | $983.56 | $1,177,426 | $1,931,957 | 0.61 |
|
||
| 4059 |
Meme Games WTF
WTF
|
$0.001188 | 0.8% | 2.5% | 2.4% | 26.9% | $19,987.12 | $1,177,217 | $1,187,490 | 0.99 |
|
||
| 4060 |
Lamina1
L1
|
$0.007615 | 0.0% | 2.6% | 3.4% | 15.3% | $25,685.48 | $1,176,562 | $11,428,651 | 0.1 |
|
||
| 4061 |
STARS
STARS
|
$0.00002797 | 1.1% | 0.2% | 65.4% | 15.0% | $83,391.42 | $1,176,507 | $1,176,507 | 1.0 |
|
||
| 4049 |
LEO
LEO
|
$0.0001237 | 1.0% | 4.2% | 3.8% | 11.5% | $8,444.19 | $1,175,521 | $1,237,390 | 0.95 |
|
||
| 4062 |
XPowermine.com APOW
APOW
|
$1.20 | 1.2% | 5.4% | 20.9% | 20.4% | $10.80 | $1,175,022 | $1,175,022 | 1.0 |
|
||
| 4084 |
Paca AI
PACA
|
$0.001559 | 0.3% | 3.8% | 2.7% | 18.1% | $173,258 | $1,174,716 | $1,870,338 | 0.63 |
|
||
| 4065 |
NMKR
$NMKR
|
$0.0006245 | 1.1% | 7.5% | 11.0% | 18.2% | $4,572.43 | $1,174,639 | $6,226,475 | 0.19 |
|
||
| 4066 |
Quan2um
$QNTM
|
$0.002343 | 0.6% | 0.4% | 20.4% | 1.6% | $24,871.65 | $1,174,156 | $2,348,307 | 0.5 |
|
||
| 4067 |
Official PPshow
PP
|
$0.002338 | 0.8% | 8.2% | 17.9% | - | $6,040.15 | $1,174,048 | $1,875,709 | 0.63 |
|
||
| 4068 |
Celer Bridged USDC (Conflux)
USDC
|
买
|
$1.00 | 0.5% | 0.5% | 0.3% | 0.1% | $19,866.92 | $1,173,957 | $1,173,957 | 1.0 |
|
|
| 4064 |
DODO
DODO
|
$0.1173 | 0.2% | 3.8% | 16.4% | 23.5% | $4,745.30 | $1,172,980 | $1,172,980 | 1.0 |
|
||
| 4063 |
nuco.cloud
NCDT
|
$0.03372 | 0.4% | 0.4% | 5.0% | 27.8% | $46,782.81 | $1,172,685 | $1,686,000 | 0.7 |
|
||
| 4070 |
Haven1 Bridged Wrapped ETH
HETH
|
$4,693.14 | 0.8% | 3.7% | 8.7% | 0.4% | $94,630.67 | $1,171,880 | $1,171,880 | 1.0 |
|
||
| 4071 |
THAT
THAT
|
$0.001458 | 0.0% | 2.0% | 1.9% | 4.1% | $2,591.72 | $1,171,457 | $4,811,452 | 0.24 |
|
||
| 4072 |
edeXa
EDX
|
$0.02123 | 0.3% | 0.1% | 10.8% | 8.0% | $47,456.11 | $1,170,548 | $53,063,478 | 0.02 |
|
||
| 4069 |
Lumo-8B-Instruct
LUMO
|
$0.001173 | 1.5% | 2.2% | 0.6% | 12.0% | $286,771 | $1,168,733 | $1,172,405 | 1.0 |
|
||
| 4074 |
Coin
COINS
|
$0.001160 | 1.6% | 3.9% | 22.4% | 565.1% | $4,821.18 | $1,168,609 | $1,168,609 | 1.0 |
|
||
| 4077 |
DRIP
$DRIP
|
$0.01755 | 0.2% | 28.8% | 55.2% | 18.7% | $26,779.81 | $1,167,753 | $1,167,753 | 1.0 |
|
||
| 4079 |
Dimes
DIME
|
$0.00001167 | 0.9% | 10.8% | 9.3% | 32.3% | $13,877.07 | $1,167,212 | $1,167,212 | 1.0 |
|
||
| 4075 |
Maple
MPL
|
$0.6675 | 0.1% | 0.1% | 30.4% | 6.1% | $139,001 | $1,166,778 | $6,674,592 | 0.17 |
|
||
| 4080 |
Luminous
LUM
|
$1.17 | 1.5% | 3.8% | 1.3% | 52.8% | $74,044.66 | $1,165,356 | $1,165,356 | 1.0 |
|
||
| 4081 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Bridged USDC (Hashport)
USDC[HTS]
|
$0.9995 | 0.0% | 0.0% | 0.7% | 0.6% | $190,355 | $1,165,250 | $1,165,250 | 1.0 |
![bridged usdc (hashport) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 4085 |
21.co Wrapped BTC
21BTC
|
$115,949 | 0.9% | 3.8% | 5.1% | 4.6% | $85,597.36 | $1,164,992 | $1,164,992 | 1.0 |
|
||
| 4083 |
Luna Inu
LINU
|
$0.081554 | 0.7% | 15.0% | 19.9% | 17.8% | $25,930.91 | $1,164,756 | $1,554,734 | 0.75 |
|
||
| 4082 |
Gekko AI by Virtuals
GEKKO
|
$0.001163 | 3.0% | 1.3% | 46.7% | 12.2% | $31,374.42 | $1,163,396 | $1,163,396 | 1.0 |
|
||
| 4089 |
SatoshiVM
SAVM
|
$0.1581 | 0.2% | 5.6% | 6.7% | 14.4% | $79,819.52 | $1,162,365 | $3,319,565 | 0.35 |
|
||
| 4087 |
DESK
DESK
|
$0.001258 | 0.0% | 3.1% | 9.0% | 19.2% | $508.98 | $1,162,340 | $1,257,869 | 0.92 |
|
||
| 4088 |
Architex
ARCX
|
$0.1162 | - | - | - | - | $130.95 | $1,162,321 | $1,162,321 | 1.0 |
|
||
| 4086 |
Baby Pepe
BABYPEPE
|
$0.052760 | 0.8% | 16.2% | 9.9% | 36.1% | $15,911.43 | $1,161,106 | $1,161,106 | 1.0 |
|
||
| 4090 |
Arbitrove Governance Token
TROVE
|
$0.003878 | 0.7% | 2.1% | 8.6% | 0.5% | $110.05 | $1,160,948 | $3,869,828 | 0.3 |
|
||
| 4091 |
Bitcoin AI
BTC
|
买
|
$0.05512 | 3.3% | 19.5% | 53.4% | - | $97,343.72 | $1,160,891 | $1,160,891 | 1.0 |
|
|
| 4092 |
Wormhole Bridged HYPE
HYPE
|
$55.79 | 1.5% | 1.4% | 19.4% | - | $3,301,098 | $1,160,718 | $1,160,718 | 1.0 |
|
||
| 4093 |
BURN
BURN
|
$0.056170 | - | - | - | - | $3.98 | $1,160,718 | $1,160,718 | 1.0 |
|
||
| 4073 |
SALT
SALT
|
$0.01326 | 1.0% | 0.3% | 7.3% | 16.7% | $84.08 | $1,160,394 | $1,591,779 | 0.73 |
|
||
| 4094 |
Multichain Bridged DAI (Fantom)
DAI
|
买
|
$0.03310 | 1.4% | 4.8% | 11.0% | 7.6% | $904.67 | $1,159,865 | $1,159,865 | 1.0 |
|
|
| 4147 |
Arbitrage Loop
ARB
|
买
|
$0.001160 | 1.9% | 8.5% | 119.6% | - | $91,093.60 | $1,159,489 | $1,159,489 | 1.0 |
|
|
| 4095 |
HatchyPocket
HATCHY
|
$0.001161 | 1.4% | 1.6% | 34.6% | 37.6% | $506.05 | $1,159,239 | $1,159,239 | 1.0 |
|
||
| 4097 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
买
|
$117,214 | 0.0% | 0.4% | 8.3% | 2.2% | $3,818.03 | $1,158,699 | $1,158,699 | 1.0 |
|
|
| 4096 |
AgentiPy
APY
|
$0.001158 | 0.6% | 0.1% | 17.1% | 9.8% | $1,288.62 | $1,157,841 | $1,157,841 | 1.0 |
|
||
| 4098 |
Popi
POPI
|
$0.001156 | 0.1% | 14.5% | 30.4% | 123.2% | $8,780.04 | $1,157,733 | $1,157,733 | 1.0 |
|
||
| 4100 |
Omni
OMNI
|
$1.87 | - | - | - | - | $935.65 | $1,156,725 | $1,156,725 | 1.0 |
|
||
| 4076 |
Katana Bridged POL (Katana)
POL
|
$0.2832 | 1.1% | 4.9% | 3.0% | 16.5% | $1,038,935 | $1,156,311 | $1,156,311 | 1.0 |
|
显示18737中第4001到4100个结果
行
或在应用程序商店中查看
