加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.3%。
了解更多
前一天的总加密货币交易量为117.2 十亿。
比特币的市占率为56.6%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,306种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
亮点
$2,418,112,799,312
总市值
2.3%
$117,183,133,393
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
大地币
TRC
|
$0.01576 | 0.6% | 30.7% | 34.4% | 27.1% | $0.01733 | $360,696 | $360,696 | 1.0 |
|
||
| 4002 |
Aave [OLD]
LEND
|
$0.01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $360,004 | $13,019,293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 4003 |
Opus The Trencher
OPUS
|
$0.0003691 | 0.5% | 15.3% | 43.6% | 36.8% | $24,283.13 | $359,890 | $359,890 | 1.0 |
|
||
| 4004 |
BananaCat
BCAT
|
$0.0003798 | 0.4% | 3.8% | 3.3% | 2.7% | $1,044.49 | $359,813 | $359,813 | 1.0 |
|
||
| 4005 |
Italian Brainrot
ITALIANROT
|
$0.0003559 | 0.3% | 7.6% | 26.0% | 9.9% | $218,241 | $359,339 | $359,339 | 1.0 |
|
||
| 4006 |
EPEP
EPEP
|
$0.0003578 | 0.8% | 5.4% | 10.7% | 21.3% | $396.53 | $359,229 | $359,229 | 1.0 |
|
||
| 4007 |
Kabila
KBL
|
$0.001571 | 0.2% | 0.5% | 3.5% | 4.4% | $211.96 | $359,038 | $1,571,248 | 0.23 |
|
||
| 4008 |
LandWolf
WOLF
|
$0.00003586 | 0.3% | 1.9% | 3.0% | 3.2% | $1,036.74 | $358,833 | $358,833 | 1.0 |
|
||
| 4009 |
TOTO
TOTO
|
$0.0003609 | 0.6% | 0.1% | 12.4% | 14.3% | $169.79 | $358,191 | $358,191 | 1.0 |
|
||
| 4010 |
HYDRA
HYDRA
|
$0.074761 | 0.8% | 12.6% | 5.9% | 56.7% | $198.88 | $358,074 | $358,074 | 1.0 |
|
||
| 4011 |
EXMO Coin
EXM
|
$0.005264 | 0.0% | 0.7% | 0.6% | 9.3% | $1,629,480 | $357,972 | $2,463,634 | 0.15 |
|
||
| 4012 |
Bitcoin Plus
XBC
|
$1.25 | - | - | - | - | $13.06 | $357,430 | $1,252,099 | 0.29 |
|
||
| 4013 |
GameGPT
DUEL
|
$0.00004274 | 0.1% | 4.4% | 0.9% | 13.9% | $62,750.67 | $357,418 | $427,805 | 0.84 |
|
||
| 4014 |
Polkacity
POLC
|
$0.0008673 | 0.0% | 1.9% | 8.1% | 35.6% | $66,182.48 | $357,115 | $590,279 | 0.6 |
|
||
| 4015 |
AGENT
AGENT
|
$0.0003565 | 0.0% | 0.8% | 9.0% | 35.5% | $123.02 | $356,483 | $356,483 | 1.0 |
|
||
| 4016 |
Rich Milli Coin
RMC
|
$0.00007202 | 0.0% | 3.6% | 2.5% | 3.4% | $13,956.70 | $356,464 | $722,148 | 0.49 |
|
||
| 4017 |
PainStrategy
PAINSTR
|
$0.0003744 | 1.0% | 0.5% | 5.5% | 2.9% | $110.48 | $356,319 | $356,319 | 1.0 |
|
||
| 4018 |
Buz Economy
BUZ
|
$0.02407 | 3.0% | 3.1% | 2.2% | 1.6% | $9,726.18 | $356,175 | $356,175 | 1.0 |
|
||
| 4019 |
PepeMusk
PEPEMUSK
|
$0.0003558 | 0.2% | 1.6% | 1.4% | 4.7% | $472.66 | $356,069 | $356,069 | 1.0 |
|
||
| 4020 |
Alt.town
TOWN
|
$0.0004434 | 0.4% | 0.4% | 7.5% | 20.5% | $75,666.76 | $355,967 | $888,252 | 0.4 |
|
||
| 4021 |
CryoDAO
CRYO
|
$0.1331 | 0.7% | 2.0% | 0.8% | 24.4% | $1,687.01 | $355,302 | $591,030 | 0.6 |
|
||
| 4022 |
JPMorgan Chase xStock
JPMX
|
$285.47 | 0.7% | 7.2% | 4.1% | 11.5% | $389.49 | $355,178 | $61,224,574 | 0.01 |
|
||
| 4023 |
Tron Bull Coin
TBULL
|
$0.0003551 | 0.0% | 2.6% | 1.2% | 2.0% | $2,081.97 | $355,175 | $355,175 | 1.0 |
|
||
| 4024 |
Buckazoids
BUCKAZOIDS
|
$0.0003551 | 0.0% | 5.7% | 7.2% | 7.0% | $104,838 | $355,057 | $355,057 | 1.0 |
|
||
| 4025 |
Rage Protocol
RAGE
|
$6.57 | 0.1% | 0.9% | 1.8% | 2.4% | $36.77 | $354,756 | $354,756 | 1.0 |
|
||
| 4026 |
RecTime
RTIME
|
$0.088741 | - | 0.0% | 0.7% | 14.8% | $210.18 | $354,605 | $354,605 | 1.0 |
|
||
| 4027 |
Xitcoin
$XTC
|
$0.00006727 | 0.4% | 1.2% | 8.7% | 220.3% | $10,994.33 | $354,404 | $354,404 | 1.0 |
|
||
| 4028 |
singularity-engine
SINGULARITY-ENGINE
|
$0.053527 | 0.1% | 22.6% | 37.2% | - | $52,897.49 | $354,393 | $354,393 | 1.0 |
|
||
| 4029 |
OUTLAW Crypto Games
OUTLAW
|
$0.0003569 | 0.9% | 5.5% | 20.3% | 20.6% | $5,105.18 | $354,342 | $354,342 | 1.0 |
|
||
| 4030 |
TypeAI
TYPE
|
$0.03708 | 0.8% | 4.7% | 5.0% | 11.3% | $206.76 | $353,642 | $372,255 | 0.95 |
|
||
| 4031 |
RCADE Network
RCADE
|
$0.00004224 | 0.7% | 9.2% | 13.6% | 27.9% | $162,120 | $353,517 | $1,703,752 | 0.21 |
|
||
| 4032 |
BIAO on SOL
BIAO
|
$0.0003719 | 10.4% | 42.4% | 191.9% | 176.7% | $557,303 | $353,452 | $353,452 | 1.0 |
|
||
| 4033 |
SEXY ANIMALCOIN
ANIMAL
|
$0.0003509 | 4.5% | 6.3% | 13.2% | 18.8% | $12,205.71 | $353,389 | $353,389 | 1.0 |
|
||
| 4034 |
CLever
CLEV
|
$2.33 | 0.8% | 4.2% | 7.2% | 15.6% | $63.24 | $353,298 | $3,059,406 | 0.12 |
|
||
| 4035 |
Luna Inu
LINU
|
$0.094692 | 0.9% | 3.6% | 4.4% | 5.2% | $396.44 | $353,000 | $471,189 | 0.75 |
|
||
| 4036 |
AMATO
AMATO
|
$0.002669 | 0.1% | 3.9% | 8.0% | 26.5% | $134.29 | $352,574 | $2,671,345 | 0.13 |
|
||
| 4037 |
Piggycell
PIGGY
|
$0.04875 | 1.4% | 4.5% | 26.7% | 27.5% | $22,785.26 | $352,534 | $4,865,338 | 0.07 |
|
||
| 4038 |
SAIKO INU
SAIKO
|
$0.063510 | 0.8% | 17.4% | 59.7% | 37.8% | $2,194.50 | $352,267 | $352,267 | 1.0 |
|
||
| 4039 |
Comcast xStock
CMCSAX
|
$32.77 | 2.2% | 3.1% | 0.5% | 2.2% | $13,089.03 | $352,240 | $75,149,762 | 0.0 |
|
||
| 4040 |
Trencher
TRENCHER
|
$0.0003491 | 0.8% | 3.6% | 7.1% | 10.9% | $25,502.44 | $351,972 | $351,972 | 1.0 |
|
||
| 4041 |
Sharpe AI
SAI
|
$0.001060 | 0.2% | 1.5% | 10.3% | 33.4% | $182,450 | $351,929 | $1,060,527 | 0.33 |
|
||
| 4042 |
Visa xStock
VX
|
$313.91 | 0.5% | 2.0% | 4.1% | 2.4% | $269.36 | $351,572 | $64,746,530 | 0.01 |
|
||
| 4043 |
Forj
BONDLY
|
$0.0003570 | 0.7% | 2.3% | 2.5% | 1.8% | $41,642.89 | $351,286 | $351,286 | 1.0 |
|
||
| 4044 |
xBTC
XBTC
|
$1.01 | - | - | - | - | $4,144.53 | $351,228 | $351,228 | 1.0 |
|
||
| 4045 |
MANTRA USD
MANTRAUSD
|
$1.00 | 0.0% | 0.6% | 0.3% | 0.3% | $15,971.24 | $351,067 | $351,067 | 1.0 |
|
||
| 4046 |
Red Kite
PKF
|
$0.002276 | - | - | - | - | $487.59 | $350,957 | $455,280 | 0.77 |
|
||
| 4047 |
Lattice
LTX
|
$0.01091 | 0.5% | 1.9% | 0.2% | 7.9% | $76,769.80 | $350,436 | $1,092,203 | 0.32 |
|
||
| 4048 |
COAL
COAL
|
$0.01662 | 2.7% | 7.2% | 19.2% | 1.7% | $282.37 | $350,397 | $350,397 | 1.0 |
|
||
| 4049 |
Tradetomato
TTM
|
$0.002666 | 0.3% | 1.4% | 0.2% | 0.3% | $738.57 | $350,233 | $2,655,734 | 0.13 |
|
||
| 4050 |
Limoverse
LIMO
|
$0.002667 | 0.8% | 1.1% | 6.0% | 12.7% | $19,471.00 | $350,180 | $26,666,739 | 0.01 |
|
||
| 4051 |
ZEAL
ZEAL
|
$0.006841 | 0.1% | 1.3% | 7.2% | 8.9% | $6,162.68 | $349,551 | $1,641,725 | 0.21 |
|
||
| 4052 |
Now Coin
NOW
|
$0.0008035 | - | - | - | - | $1,431.08 | $349,533 | $8,035,236 | 0.04 |
|
||
| 4053 |
Sphynx Labs
SPHYNX
|
$0.0002330 | - | - | - | - | $4.21 | $349,520 | $349,520 | 1.0 |
|
||
| 4054 |
QuiverX
QRX
|
$0.003823 | 0.8% | 3.2% | 2.8% | 1.9% | $836.74 | $349,009 | $383,111 | 0.91 |
|
||
| 4055 |
Versatize Coin
VTCN
|
$0.006981 | 0.5% | 16.4% | 9.5% | 42.1% | $38.36 | $348,745 | $697,489 | 0.5 |
|
||
| 4056 |
Dogemoon
DOGEMOON
|
$0.00003481 | - | - | - | - | $1.36 | $348,119 | $348,119 | 1.0 |
|
||
| 4057 |
CheckerChain
SN87
|
$0.9768 | 1.1% | 17.1% | 19.4% | 70.7% | $48,217.10 | $347,948 | $347,948 | 1.0 |
|
||
| 4058 |
Suncat
SUNCAT
|
$0.0003461 | 0.4% | 2.0% | 1.5% | 4.6% | $99,808.02 | $347,777 | $347,777 | 1.0 |
|
||
| 4059 |
GameZone
GZONE
|
$0.0008315 | 0.2% | 1.8% | 3.0% | 9.3% | $9,861.36 | $347,605 | $347,605 | 1.0 |
|
||
| 4060 |
ZERO-HUMAN COMPANY
ZHC
|
$0.0003476 | 0.8% | 2.6% | 23.4% | 62.6% | $8,236.72 | $347,583 | $347,583 | 1.0 |
|
||
| 4061 |
xWIN Finance
XWIN
|
$0.02122 | 0.5% | 1.6% | 3.7% | 0.1% | $615.55 | $347,351 | $1,296,997 | 0.27 |
|
||
| 4062 |
Goldman Sachs xStock
GSX
|
$809.95 | 0.4% | 8.1% | 6.8% | 12.9% | $891.59 | $346,922 | $82,344,833 | 0.0 |
|
||
| 4063 |
Baby Pepe
BABYPEPE
|
$0.068211 | 0.8% | 10.9% | 7.9% | 15.7% | $3,996.69 | $346,795 | $346,795 | 1.0 |
|
||
| 4064 |
Kimchicoin
KIMCHI
|
$0.0003359 | 1.3% | 24.1% | 61.3% | - | $69,691.09 | $346,731 | $346,731 | 1.0 |
|
||
| 4065 |
BoxBet
BXBT
|
$0.004074 | 0.4% | 7.1% | 15.4% | 45.8% | $137,747 | $346,223 | $386,613 | 0.9 |
|
||
| 4066 |
Emperor
EMPI
|
$0.01191 | 0.6% | 2.4% | 0.3% | 2.3% | $14,609.05 | $345,817 | $1,191,651 | 0.29 |
|
||
| 4067 |
Zenko Protocol
ZENKO
|
$0.002034 | 0.1% | 4.3% | 42.3% | 3.8% | $13.18 | $345,206 | $2,034,148 | 0.17 |
|
||
| 4068 |
Boomer
BOOMER
|
$0.0003745 | 0.1% | 5.4% | 14.0% | 6.3% | $877.74 | $345,191 | $345,191 | 1.0 |
|
||
| 4069 |
fomolt
FOMOLT
|
$0.053433 | 1.6% | 1.9% | 19.4% | 31.8% | $3,514.29 | $344,954 | $344,954 | 1.0 |
|
||
| 4070 |
aiPump
AIPUMP
|
$0.0008229 | 0.2% | 10.8% | 23.6% | 157.4% | $10,446.76 | $344,505 | $822,863 | 0.42 |
|
||
| 4071 |
PlotX
PLOT
|
$0.003297 | 0.4% | 2.6% | 1.0% | 3.0% | $1,216.70 | $344,204 | $660,283 | 0.52 |
|
||
| 4072 |
神马
神马
|
$0.0003438 | 0.1% | 6.0% | 17.1% | 14.7% | $3,608.87 | $343,980 | $343,980 | 1.0 |
|
||
| 4073 |
Fishing Frenzy
FISH
|
$0.001397 | 0.6% | 2.0% | 0.7% | 15.5% | $1,661.32 | $343,869 | $1,396,556 | 0.25 |
|
||
| 4074 |
X2Y2
X2Y2
|
$0.0009301 | 1.1% | 6.9% | 16.3% | 1.0% | $146,227 | $343,651 | $910,019 | 0.38 |
|
||
| 4075 |
Astrolescent
ASTRL
|
$0.02089 | 0.0% | 2.6% | 16.6% | 0.5% | $69.56 | $343,091 | $753,127 | 0.46 |
|
||
| 4076 |
CYBRO
CYBRO
|
$0.001803 | 0.2% | 0.9% | 1.9% | 24.3% | $45,227.65 | $342,186 | $902,758 | 0.38 |
|
||
| 4077 |
Loud
LOUD
|
$0.0003430 | 0.0% | 3.3% | 1.6% | 22.2% | $9.85 | $342,167 | $342,167 | 1.0 |
|
||
| 4078 |
Yaku
YAKU
|
$0.0006906 | 0.0% | 6.2% | 13.0% | 13.0% | $215.57 | $342,032 | $345,281 | 0.99 |
|
||
| 4079 |
BOB
BOB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,570.27 | $341,438 | $341,438 | 1.0 |
|
||
| 4080 |
PlayZap
PZP
|
$0.004127 | 0.2% | 0.3% | 3.6% | 8.8% | $135,778 | $341,328 | $618,380 | 0.55 |
|
||
| 4081 |
ARKEO
ARKEO
|
$0.01155 | 0.0% | 0.3% | 2.8% | 21.1% | $103.48 | $341,302 | $1,397,503 | 0.24 |
|
||
| 4082 |
Potcoin
POT
|
$0.0008131 | 0.9% | 0.6% | 0.7% | 9.7% | $14,180.98 | $340,685 | $340,685 | 1.0 |
|
||
| 4083 |
Rari Governance
RGT
|
$0.03026 | - | - | - | - | $11.98 | $340,544 | $377,745 | 0.9 |
|
||
| 4084 |
Opus CASH
CASH
|
买
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $18,393.46 | $340,233 | $340,233 | 1.0 |
|
|
| 4085 |
StellaSwap
STELLA
|
$0.002926 | 0.0% | 18.5% | 20.2% | 45.8% | $2,194.57 | $339,926 | $339,926 | 1.0 |
|
||
| 4086 |
Kinetic Kollective
NEBO
|
$0.2829 | 0.9% | 0.7% | 6.5% | 18.0% | $28.22 | $339,090 | $639,210 | 0.53 |
|
||
| 4087 |
Messy Virgo
MESSY
|
$0.0003437 | 0.1% | 1.5% | 7.2% | 6.9% | $3,807.07 | $338,271 | $338,271 | 1.0 |
|
||
| 4088 |
Linear
LINA
|
$0.00003381 | 0.2% | 3.5% | 2.7% | 2.0% | $942.99 | $337,996 | $338,110 | 1.0 |
|
||
| 4089 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.0003381 | 13.4% | 19.5% | 5.5% | 17.5% | $5,544.95 | $337,893 | $337,893 | 1.0 |
|
||
| 4090 |
GNY
GNY
|
$0.001894 | 0.0% | 0.0% | 14.5% | 7.6% | $148.82 | $337,836 | $758,043 | 0.45 |
|
||
| 4091 |
Bozo Benk
BOZO
|
$0.0004220 | 0.4% | 4.4% | 7.6% | 1.6% | $264.27 | $337,807 | $337,807 | 1.0 |
|
||
| 4092 |
WachAI
WACH
|
$0.0005450 | 2.8% | 9.2% | 16.0% | 14.0% | $4,135.95 | $337,571 | $546,205 | 0.62 |
|
||
| 4093 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.0% | 0.0% | 1.1% | 2.3% | $33.56 | $336,975 | $336,975 | 1.0 |
|
||
| 4094 |
Wam
WAM
|
$0.0004977 | 0.6% | 0.4% | 2.5% | 14.4% | $20,666.03 | $336,945 | $495,887 | 0.68 |
|
||
| 4095 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.0006246 | 1.6% | 2.5% | 17.1% | 49.9% | $9,240.57 | $336,740 | $336,740 | 1.0 |
|
||
| 4096 |
Purple Frog
PF
|
$0.054810 | - | - | - | - | $812.69 | $336,703 | $336,703 | 1.0 |
|
||
| 4097 |
Lucrar
LCR
|
$0.1236 | 0.7% | 5.2% | 0.2% | 4.7% | $9,960.96 | $336,590 | $12,426,066 | 0.03 |
|
||
| 4098 |
BlueMove
MOVE
|
$0.001545 | - | - | - | - | $2.96 | $336,020 | $463,476 | 0.73 |
|
||
| 4099 |
Curetopia
CURES
|
$0.008499 | 0.1% | 1.3% | 11.0% | 23.1% | $13.16 | $335,951 | $853,148 | 0.39 |
|
||
| 4100 |
CATERPILLAR
CPL
|
$0.089704 | 0.0% | 1.0% | 1.2% | 16.7% | $6,739.45 | $335,625 | $335,625 | 1.0 |
|
显示16860中第4001到4100个结果
行
或在应用程序商店中查看
