加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为145.1 十亿。
比特币的市占率为57.5%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,974种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,316,541,909,354
总市值
1.6%
$145,134,344,101
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3999 |
极光币
AUR
|
$0.04396 | 3.8% | 7.8% | 20.8% | 14.0% | $191.03 | $868,978 | $923,073 | 0.94 |
|
||
| 4006 |
VOLT
XVM
|
$0.0008676 | 0.3% | 3.2% | 29.7% | 7.5% | $24,523.13 | $867,460 | $867,460 | 1.0 |
|
||
| 4001 |
CoreDAO Bridged USDC (Core)
USDC
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $9,311.52 | $867,404 | $867,404 | 1.0 |
|
||
| 4002 |
21Million
21M
|
$0.05150 | 1.2% | 12.4% | 2.3% | 400.9% | $5,070.44 | $867,267 | $866,283 | 1.0 |
|
||
| 4140 |
Terraport
TERRA
|
$0.003356 | 39.2% | 36.5% | 29.7% | 23.7% | $14,540.98 | $867,222 | $2,082,652 | 0.42 |
|
||
| 4013 |
WLF TOKEN
WLF
|
$0.0002589 | 1.5% | 30.8% | 11.7% | 71.9% | $46,174.22 | $866,142 | $5,178,488 | 0.17 |
|
||
| 4000 |
Snappy
SNAP
|
$0.0008661 | 0.5% | 4.1% | 28.8% | 2.0% | $2,209.95 | $866,128 | $866,128 | 1.0 |
|
||
| 4009 |
VitaRNA
VITARNA
|
$0.3649 | 0.2% | 6.4% | 9.0% | 29.4% | $2,348.54 | $865,701 | $1,825,395 | 0.47 |
|
||
| 3989 |
Ouroboros
ORX
|
$0.001910 | 1.0% | 6.6% | 23.0% | 2.2% | $11,050.98 | $865,590 | $865,590 | 1.0 |
|
||
| 4005 |
GKHAN
GKN
|
$0.0002885 | - | - | - | - | $38.49 | $865,292 | $865,292 | 1.0 |
|
||
| 4035 |
CryptoPeso
CRP
|
$0.03760 | 1.0% | 5.0% | 3.4% | 18.2% | $2,167.38 | $864,762 | $864,762 | 1.0 |
|
||
| 4007 |
Treehouse AVAX
TAVAX
|
$16.98 | 0.1% | 0.1% | 0.0% | 10.9% | $33.73 | $864,394 | $864,394 | 1.0 |
|
||
| 4011 |
Multibit
MUBI
|
$0.0009120 | 0.8% | 3.4% | 0.2% | 23.5% | $366,944 | $864,254 | $909,741 | 0.95 |
|
||
| 4008 |
HYDRA
HYDRA
|
$0.061120 | 0.1% | 11.3% | 40.5% | 47.1% | $7,779.38 | $863,043 | $863,043 | 1.0 |
|
||
| 4010 |
NUSA
NUSA
|
$9.30 | 0.0% | 5.7% | 0.1% | 2.5% | $937.75 | $861,435 | $1,063,029 | 0.81 |
|
||
| 4012 |
Mubarakah
MUBARAKAH
|
$0.0008606 | 0.9% | 2.3% | 35.4% | 10.9% | $416,843 | $860,616 | $860,616 | 1.0 |
|
||
| 4017 |
Vanguard xStock
VTIX
|
$349.67 | 1.9% | 0.3% | 2.6% | 4.1% | $17,806.47 | $859,573 | $54,154,276 | 0.02 |
|
||
| 4018 |
MetaCene
MAK
|
$0.001609 | 1.8% | 1.2% | 1.5% | 6.7% | $61,650.03 | $859,237 | $1,609,207 | 0.53 |
|
||
| 4014 |
Lnfi Network
LN
|
$0.008773 | 0.0% | 0.1% | 1.6% | 17.2% | $19,973.37 | $858,992 | $8,772,711 | 0.1 |
|
||
| 4019 |
Organic
ORG
|
$0.006960 | 0.5% | 14.5% | 24.3% | - | $14,129.65 | $858,587 | $858,587 | 1.0 |
|
||
| 4038 |
FOMO
FOMO
|
$0.002123 | 0.3% | 3.1% | 5.3% | 29.5% | $22,490.25 | $858,037 | $1,059,770 | 0.81 |
|
||
| 4015 |
Gloria AI
GLORIA
|
$0.001087 | 0.3% | 5.9% | 15.0% | 22.0% | $120,109 | $857,921 | $1,086,563 | 0.79 |
|
||
| 4020 |
AllDomains Name Service
ADNS
|
$0.0001714 | 0.3% | 3.8% | 5.4% | 36.1% | $185.22 | $857,906 | $857,906 | 1.0 |
|
||
| 4016 |
Wrapped BMX Liquidity Token
WBLT
|
$1.08 | 0.2% | 0.8% | 2.6% | 4.5% | $35,933.58 | $857,651 | $857,651 | 1.0 |
|
||
| 4021 |
Kuma Inu
KUMA
|
$0.082143 | 0.2% | 2.0% | 6.1% | 10.9% | $25.12 | $857,521 | $1,054,694 | 0.81 |
|
||
| 4022 |
POM
$POM
|
$0.001122 | 0.1% | 5.0% | 24.9% | 22.6% | $6,897.51 | $856,766 | $856,766 | 1.0 |
|
||
| 4023 |
Spheroid Universe
SPH
|
$0.0003244 | 0.1% | 2.6% | 0.1% | 1.1% | $1.63 | $856,690 | $856,690 | 1.0 |
|
||
| 4024 |
LABS
LABS
|
$0.008581 | 0.3% | 6.5% | 4.5% | 93.0% | $10,477.60 | $856,225 | $856,225 | 1.0 |
|
||
| 4025 |
Novo Nordisk xStock
NVOX
|
$57.07 | 0.2% | 3.3% | 1.0% | 17.2% | $39,770.74 | $856,211 | $35,839,940 | 0.02 |
|
||
| 4028 |
TTBMATH COIN
TTBM
|
$0.0008518 | 0.7% | 5.2% | 48.3% | 138.3% | $433.19 | $855,604 | $855,604 | 1.0 |
|
||
| 4029 |
RETAKE.TV
RETAKE
|
$0.058697 | 2.1% | 5.3% | 20.3% | 23.3% | $16,544.63 | $854,563 | $854,563 | 1.0 |
|
||
| 4030 |
Penumbra
UM
|
$0.02371 | 0.0% | 13.3% | 1.3% | 39.5% | $2,126.14 | $854,323 | $2,371,870 | 0.36 |
|
||
| 4031 |
Liquid RON
LRON
|
$0.1534 | 0.7% | 9.3% | 1.6% | 11.3% | $74.43 | $853,795 | $853,795 | 1.0 |
|
||
| 4032 |
TON Station
MRSOON
|
$0.00001295 | 0.0% | 2.1% | 7.5% | 15.4% | $206,384 | $853,048 | $853,048 | 1.0 |
|
||
| 4033 |
FourBook
FB
|
$0.058524 | - | - | - | - | $6.20 | $852,380 | $852,380 | 1.0 |
|
||
| 4034 |
多彩币
XMY
|
$0.0004504 | - | - | - | - | $4.13 | $852,113 | $852,114 | 1.0 |
|
||
| 4036 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $851,295 | $851,295 | 1.0 |
|
||
| 4037 |
Hot Cherry
CHERRY
|
$0.058486 | 2.1% | 0.5% | 18.3% | 187.6% | $26,551.23 | $851,141 | $851,141 | 1.0 |
|
||
| 4027 |
Looping Collective
LOOP
|
$0.003362 | 0.5% | 4.5% | 7.7% | 21.8% | $1,495.58 | $850,971 | $3,362,193 | 0.25 |
|
||
| 4026 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0005482 | 0.9% | 4.0% | 8.4% | 23.6% | $67,153.74 | $850,000 | $850,000 | 1.0 |
|
||
| 4040 |
TON FISH MEMECOIN
FISH
|
$0.082816 | 0.6% | 1.7% | 12.9% | 12.7% | $6,343.06 | $848,097 | $1,152,127 | 0.74 |
|
||
| 4046 |
Empire of Sight
SIGHT
|
$0.003248 | 1.7% | 44.6% | - | - | $6,957,437 | $848,059 | $5,175,824 | 0.16 |
|
||
| 4039 |
Joss Money
JMONEY
|
$0.0008479 | 0.1% | 2.0% | 9.1% | 31.1% | $1,563.87 | $846,686 | $846,686 | 1.0 |
|
||
| 4041 |
Dotcom
Y2K
|
$0.0008450 | 0.5% | 9.7% | 11.6% | 35.1% | $5,987.99 | $846,457 | $846,457 | 1.0 |
|
||
| 4042 |
Starknet Bridged wstETH (Starknet)
WSTETH
|
买
|
$4,018.68 | 0.0% | 2.4% | 6.1% | 11.4% | $435,170 | $845,675 | $12,773,299 | 0.07 |
|
|
| 4043 |
Wizard Gang
WIZARD
|
$0.0008446 | 0.9% | 1.1% | 6.1% | 3.5% | $1,251,576 | $844,456 | $844,456 | 1.0 |
|
||
| 4045 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$162.70 | 0.1% | 1.8% | 11.4% | 8.0% | $1,269,316 | $843,421 | $843,421 | 1.0 |
|
||
| 4044 |
Azuro Protocol
AZUR
|
$0.003313 | 0.2% | 1.1% | 1.9% | 10.0% | $110,205 | $843,279 | $3,314,394 | 0.25 |
|
||
| 4049 |
Gigabrain by virtuals
BRAIN
|
$0.0008403 | 1.9% | 7.2% | 20.0% | 19.8% | $2,358.88 | $842,615 | $842,615 | 1.0 |
|
||
| 4064 |
Metal Dollar
XMD
|
$1.00000 | 0.1% | 0.2% | 0.2% | 0.4% | $2,472,785 | $842,362 | $842,362 | 1.0 |
|
||
| 4047 |
Mode Bridged USDC (Mode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,401.05 | $841,175 | $841,175 | 1.0 |
|
||
| 4053 |
GOATS
GOATS
|
$0.00004446 | 1.1% | 2.7% | 5.8% | 5.8% | $12,761.78 | $841,007 | $868,168 | 0.97 |
|
||
| 4050 |
Omni
OMNI
|
$1.36 | - | - | - | - | $1.26 | $840,670 | $840,670 | 1.0 |
|
||
| 4051 |
Eafin
EAFIN
|
$0.003855 | - | - | - | - | $1.91 | $840,487 | $6,237,268 | 0.13 |
|
||
| 4060 |
BUCK
BUCK
|
$1.00 | 0.5% | 0.9% | 0.2% | - | $12,163.13 | $840,100 | $840,100 | 1.0 |
|
||
| 4048 |
Unifi Protocol DAO
UNFI
|
$0.1065 | 1.0% | 0.4% | 1.8% | 15.5% | $256,175 | $839,896 | $1,064,542 | 0.79 |
|
||
| 4054 |
OPCAT
OPCAT
|
$0.03994 | 0.0% | 8.8% | 4.4% | 18.4% | $3,671.44 | $838,769 | $838,769 | 1.0 |
|
||
| 4052 |
COAL
COAL
|
$0.03994 | 0.9% | 0.0% | 12.9% | 31.4% | $6,350.78 | $838,651 | $838,651 | 1.0 |
|
||
| 4055 |
A.T.M. by BaseVol
ATM
|
$0.002389 | 0.7% | 4.2% | 10.3% | 78.8% | $1,449.55 | $838,308 | $2,377,095 | 0.35 |
|
||
| 4057 |
Riser
RIS
|
$0.003352 | 0.1% | 1.8% | 10.3% | 43.4% | $108,561 | $837,968 | $3,351,872 | 0.25 |
|
||
| 4069 |
WAGMI
WAGMI
|
$0.0008373 | 4.5% | 1.3% | 5.9% | 2.5% | $5,481.14 | $837,194 | $837,194 | 1.0 |
|
||
| 4056 |
FITCOIN
FITCOIN
|
$0.0009261 | 1.2% | 17.3% | 14.4% | 0.7% | $200,691 | $836,746 | $855,090 | 0.98 |
|
||
| 4058 |
Evercraft Ecotechnologies
ECET
|
$0.001213 | - | - | - | - | $19.98 | $835,964 | $957,259 | 0.87 |
|
||
| 4062 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$233.97 | 0.0% | 3.4% | 10.6% | 11.3% | $1,232,412 | $835,285 | $835,285 | 1.0 |
|
||
| 4063 |
Italian Brainrot
ITALIANROT
|
$0.0008334 | 1.0% | 21.6% | 13.3% | 0.1% | $2,960,500 | $834,844 | $834,844 | 1.0 |
|
||
| 4061 |
PolarisCloud.ai
SN49
|
$2.19 | 0.3% | 12.4% | 16.3% | 111.9% | $109,940 | $834,309 | $834,309 | 1.0 |
|
||
| 4070 |
Gavun Wud
WUD
|
$0.068320 | 0.0% | 11.3% | 18.9% | 116.9% | $3,695.52 | $834,026 | $834,026 | 1.0 |
|
||
| 4065 |
RCADE Network
RCADE
|
$0.0001004 | 0.0% | 7.1% | 3.6% | 28.0% | $276,568 | $833,309 | $4,016,070 | 0.21 |
|
||
| 4066 |
GRELF
GRELF
|
$0.1254 | 0.2% | 5.7% | 2.4% | 2.9% | $1,819.40 | $832,447 | $832,447 | 1.0 |
|
||
| 4059 |
KWEEN
KWEEN
|
$0.0008320 | 0.6% | 6.4% | 13.9% | 93.0% | $1,385.38 | $832,336 | $832,336 | 1.0 |
|
||
| 4068 |
Defi Tiger
DTG
|
$0.082380 | 2.1% | 12.1% | 35.6% | 111.1% | $2,467.80 | $831,691 | $831,691 | 1.0 |
|
||
| 4067 |
Everest
ID
|
$0.007126 | 0.2% | 3.7% | 23.0% | 38.5% | $380.38 | $831,607 | $5,700,820 | 0.15 |
|
||
| 4071 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$29.05 | 0.4% | 2.9% | 0.9% | 14.0% | $7,600.72 | $829,671 | $829,671 | 1.0 |
|
||
| 4073 |
SERO
SERO
|
$0.001856 | 0.4% | 2.5% | 3.5% | 4.6% | $23,062.80 | $829,263 | $1,206,690 | 0.69 |
|
||
| 4072 |
Obortech
OBOT
|
$0.004198 | 5.7% | 6.7% | 0.5% | 6.2% | $1,500.14 | $829,076 | $1,259,356 | 0.66 |
|
||
| 4074 |
Prime Numbers Labs
PRFI
|
$0.07176 | 0.0% | 4.8% | 127.3% | 74.6% | $6,040.28 | $828,663 | $6,883,042 | 0.12 |
|
||
| 4075 |
Tokenomy
TEN
|
$0.007163 | 0.0% | 2.7% | 8.1% | 9.3% | $3,422.06 | $827,321 | $1,432,623 | 0.58 |
|
||
| 4077 |
Okayeg
OKAYEG
|
$0.051961 | 0.1% | 5.7% | 27.5% | 58.3% | $6,984.29 | $826,942 | $826,942 | 1.0 |
|
||
| 4076 |
Symbiosis SyBTC
SYBTC
|
$95,578.64 | 0.2% | 1.7% | 5.0% | 9.0% | $790,667 | $825,639 | $825,639 | 1.0 |
|
||
| 4078 |
myDid
SYL
|
$0.0001068 | 0.3% | 3.7% | 3.3% | 35.7% | $21,902.16 | $825,075 | $1,048,275 | 0.79 |
|
||
| 4079 |
Bear In Bathrobe
BIB
|
$0.0008238 | - | - | - | - | $6.80 | $823,793 | $823,793 | 1.0 |
|
||
| 4080 |
Monetha
MTH
|
$0.002369 | - | - | - | - | $34.55 | $823,299 | $953,248 | 0.86 |
|
||
| 4082 |
GPU AI
GPUAI
|
$0.0008217 | - | - | - | - | $0.00 | $821,663 | $821,663 | 1.0 |
|
||
| 4083 |
PLEARN
PLN
|
$0.009087 | 0.0% | 4.0% | 7.0% | 4.7% | $158,572 | $821,644 | $3,125,748 | 0.26 |
|
||
| 4081 |
Ramses
RAM
|
$0.01220 | 0.6% | 3.3% | 2.1% | 49.2% | $17,931.74 | $821,404 | $2,704,657 | 0.3 |
|
||
| 4084 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$208.69 | 0.1% | 2.7% | 1.9% | 3.9% | $20.74 | $820,808 | $820,808 | 1.0 |
|
||
| 4085 |
Metaverse Index
MVI
|
$8.21 | 0.2% | 6.9% | 1.6% | 12.3% | $1,046.52 | $820,722 | $820,722 | 1.0 |
|
||
| 4086 |
SuiAI
SUAI
|
$0.0008181 | 0.8% | 11.6% | 5.3% | 79.5% | $4,383.44 | $819,877 | $819,877 | 1.0 |
|
||
| 4087 |
Wrapped TAC
WTAC
|
$0.004157 | 1.2% | 4.9% | 3.8% | 2.2% | $30,382.50 | $819,786 | $819,786 | 1.0 |
|
||
| 4089 |
League of Kingdoms
LOKA
|
$0.03234 | 0.2% | 0.3% | 6.5% | 18.5% | $21.19 | $817,313 | $16,082,732 | 0.05 |
|
||
| 4090 |
Koinos
KOIN
|
$0.009461 | 0.0% | 5.1% | 9.8% | 21.1% | $987.80 | $815,645 | $815,645 | 1.0 |
|
||
| 4092 |
Shikoku
SHIK
|
$0.098612 | 0.2% | 2.1% | 5.3% | 9.2% | $138.94 | $815,384 | $815,384 | 1.0 |
|
||
| 4093 |
ZKLSOL
ZKFG
|
$0.06320 | 0.0% | 4.6% | 13.2% | 21.0% | $3,976.49 | $815,327 | $1,630,660 | 0.5 |
|
||
| 4094 |
Silo Finance [OLD]
SILO
|
$0.007816 | 0.0% | 1.6% | 1.8% | 12.9% | $7,073.99 | $815,228 | $7,815,786 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 4088 |
Ithaca Protocol
ITHACA
|
$0.003655 | 0.3% | 0.7% | 22.2% | 27.2% | $69,994.12 | $814,641 | $3,373,067 | 0.24 |
|
||
| 4095 |
TRAC (Ordinals)
TRAC
|
$0.03878 | - | - | - | - | $19.00 | $814,471 | $814,471 | 1.0 |
|
||
| 4096 |
GM.AI
GM
|
$0.002326 | - | - | - | - | $7.90 | $814,095 | $2,325,985 | 0.35 |
|
||
| 4091 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$29.44 | 0.2% | 3.9% | 1.5% | 7.0% | $2,495.44 | $814,088 | $814,088 | 1.0 |
|
||
| 4097 |
Starly the $STAR™ Guide
$STAR
|
$0.001648 | 0.2% | 5.0% | 91.7% | 165.7% | $18,538.75 | $813,997 | $1,649,412 | 0.49 |
|
||
| 4098 |
FAFO
FAFO
|
$0.0008143 | 0.8% | 2.9% | 67.4% | 301.8% | $3,117,913 | $813,956 | $813,956 | 1.0 |
|
显示18974中第4001到4100个结果
行
或在应用程序商店中查看
