加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.0%。
了解更多
前一天的总加密货币交易量为72.9 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,390种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4161 |
MAD
MAD
|
$0.063178 | 1.3% | 1.0% | 18.3% | 13.0% | $41,468.24 | $317,721 | $317,721 | 1.0 |
|
||
| 4162 |
Shibinhood
WOOF
|
$0.063168 | 2.0% | 9.6% | 33.1% | 58.9% | $7,390.35 | $316,756 | $316,756 | 1.0 |
|
||
| 4163 |
Optimistic General Intelligence
OGI
|
$0.0003271 | 0.6% | 13.7% | 27.0% | 57.6% | $2,295.58 | $316,689 | $316,689 | 1.0 |
|
||
| 4164 |
Santa
SANTA
|
$0.002319 | 1.1% | 1.3% | 17.9% | 50.1% | $2,357.06 | $316,678 | $316,678 | 1.0 |
|
||
| 4165 |
DOOMER
DOOMER
|
$0.0003528 | 0.5% | 0.9% | 5.8% | 3.8% | $101.69 | $314,879 | $352,574 | 0.89 |
|
||
| 4166 |
NIAO
NIAO
|
$0.091499 | 0.2% | 2.7% | 17.1% | 13.9% | $1,658.52 | $314,721 | $314,721 | 1.0 |
|
||
| 4167 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1099 | 0.7% | 0.5% | 2.0% | 0.1% | $1,949,441 | $314,496 | $1,099,045 | 0.29 |
|
||
| 4168 |
RecTime
RTIME
|
$0.087752 | 0.0% | 7.8% | 8.0% | 3.6% | $65.25 | $314,345 | $314,345 | 1.0 |
|
||
| 4169 |
First Convicted RACCON
FRED
|
$0.0003136 | 0.2% | 0.3% | 7.4% | 15.8% | $1,410.37 | $313,479 | $313,479 | 1.0 |
|
||
| 4170 |
Owlto Finance
OWL
|
$0.0009509 | 0.1% | 0.5% | 34.6% | 63.1% | $256,211 | $313,401 | $1,899,403 | 0.17 |
|
||
| 4171 |
SelfieDogCoin
SELFIE
|
$0.0003133 | 0.6% | 2.2% | 2.1% | 4.9% | $1,920.51 | $313,124 | $313,124 | 1.0 |
|
||
| 4172 |
Safe Scan
SN76
|
$1.35 | 1.7% | 1.4% | 13.0% | 223.4% | $3,523.83 | $312,934 | $312,934 | 1.0 |
|
||
| 4173 |
Deri Protocol
DERI
|
$0.0006683 | 0.0% | 1.2% | 9.1% | 31.1% | $38.87 | $312,693 | $312,693 | 1.0 |
|
||
| 4174 |
Evmos
EVMOS
|
$0.0006105 | 2.4% | 38.7% | 52.9% | 59.1% | $8.87 | $312,610 | $609,740 | 0.51 |
|
||
| 4176 |
mooncat
MOON
|
$0.0003122 | 0.5% | 26.5% | 30.6% | 74.2% | $15,319.59 | $312,191 | $312,191 | 1.0 |
|
||
| 4177 |
Moonsama
SAMA
|
$0.0003121 | 0.5% | 10.8% | 10.8% | 3.8% | $5.15 | $312,122 | $312,122 | 1.0 |
|
||
| 4178 |
Alpie
PIE
|
$0.6570 | 1.4% | 2.7% | 7.2% | 0.6% | $1,624.72 | $312,066 | $312,066 | 1.0 |
|
||
| 4179 |
Degen
DGN
|
$0.0003120 | 0.6% | 0.6% | 5.3% | 3.4% | $35.59 | $311,980 | $311,980 | 1.0 |
|
||
| 4180 |
Game Meteor Coin
GMTO
|
$0.00001429 | 3.4% | 1.4% | 72.6% | 27.1% | $15,080.65 | $311,979 | $1,361,921 | 0.23 |
|
||
| 4181 |
PaperDAO
PULP
|
$0.0003118 | 1.0% | 11.0% | 38.9% | - | $25,508.88 | $311,418 | $311,418 | 1.0 |
|
||
| 4182 |
DeFive
FIVE
|
$0.0002571 | 2.2% | 0.5% | 21.3% | 21.0% | $724.17 | $311,011 | $438,793 | 0.71 |
|
||
| 4183 |
HydraDAO
HYDRA
|
$0.02643 | 0.4% | 0.3% | 7.8% | 11.2% | $8,609.57 | $310,970 | $491,947 | 0.63 |
|
||
| 4184 |
KellyClaude
KELLYCLAUDE
|
$0.053114 | 0.0% | 1.9% | 2.8% | 36.5% | $339,124 | $310,941 | $310,941 | 1.0 |
|
||
| 4186 |
GoPulse
GO
|
$0.01803 | 0.6% | 5.1% | 53.3% | 63.5% | $37.57 | $310,690 | $310,690 | 1.0 |
|
||
| 4188 |
Buttensor
BUTT
|
$0.0003102 | 1.4% | 13.7% | 27.8% | 86.4% | $615.61 | $309,716 | $309,716 | 1.0 |
|
||
| 4189 |
Solomon
SOL777
|
$0.0003096 | 1.0% | 75.4% | 46.3% | 9.4% | $14,100.33 | $309,561 | $309,561 | 1.0 |
|
||
| 4190 |
Fabrinet (Ondo Tokenized)
FNON
|
$369.16 | 0.3% | 1.5% | 22.4% | 5.6% | $161,182 | $309,514 | $309,514 | 1.0 |
|
||
| 4191 |
ODEI AI
ODAI
|
$0.053268 | 0.6% | 0.2% | 16.5% | 5.4% | $1,127.77 | $309,264 | $325,905 | 0.95 |
|
||
| 4192 |
Bent Finance
BENT
|
$0.02526 | - | 0.6% | 3.9% | 6.2% | $221.53 | $309,192 | $416,132 | 0.74 |
|
||
| 4193 |
Senspark (BNB)
SEN
|
$0.001862 | 0.8% | 2.7% | 25.0% | 53.3% | $752.82 | $308,965 | $18,612,315 | 0.02 |
|
||
| 4194 |
REM Token
REM
|
$0.001604 | 0.1% | 0.9% | 0.9% | 1.0% | $44,769.02 | $308,723 | $1,601,665 | 0.19 |
|
||
| 4195 |
Overlay Protocol
OVL
|
$0.005434 | 0.0% | 0.0% | 2.2% | 10.5% | $3.11 | $308,636 | $439,444 | 0.7 |
|
||
| 4196 |
Opium Bird
OPIUMBIRD
|
$0.0003093 | 12.8% | 2.5% | 20.6% | 32.6% | $9,354.16 | $308,633 | $308,633 | 1.0 |
|
||
| 4197 |
Orynth
ORY
|
$0.0003087 | 1.0% | 2.6% | 13.7% | 38.5% | $1,675.44 | $308,326 | $308,326 | 1.0 |
|
||
| 4198 |
Stobox Token
STBU
|
$0.001599 | 0.0% | 1.0% | 7.8% | 58.8% | $208.59 | $308,307 | $316,302 | 0.97 |
|
||
| 4199 |
Opal
OPAL
|
$0.0003083 | 0.7% | 3.6% | 30.6% | 24.3% | $1,064.50 | $308,261 | $308,261 | 1.0 |
|
||
| 4200 |
Unifi Protocol DAO
UNFI
|
$0.03082 | 0.0% | 10.9% | 6.3% | 16.0% | $2,336.98 | $308,218 | $308,218 | 1.0 |
|
||
| 4201 |
America is Back
AIB
|
$0.0003082 | 0.5% | 9.8% | 13.7% | 96.5% | $2,532.55 | $308,187 | $308,187 | 1.0 |
|
||
| 4202 |
United States Water Reserve
USWR
|
$0.0003082 | 0.4% | 2.4% | 11.9% | 48.6% | $765.85 | $308,153 | $308,153 | 1.0 |
|
||
| 4203 |
Opus CASH
CASH
|
买
|
$1.00 | 0.3% | 0.4% | 0.3% | 0.5% | $28,112.79 | $308,099 | $308,099 | 1.0 |
|
|
| 4204 |
XWIN Capital
XWIN
|
$0.01770 | 0.0% | 0.5% | 2.5% | 6.2% | $45,471.91 | $308,054 | $1,081,365 | 0.28 |
|
||
| 4205 |
Kekius Maximus
KM
|
$0.0003076 | 0.6% | 1.4% | 46.4% | 56.7% | $5,389.99 | $307,168 | $307,168 | 1.0 |
|
||
| 4206 |
Harambe on Solana
HARAMBE
|
$0.0003071 | 0.6% | 1.6% | 0.8% | 14.9% | $711.93 | $307,088 | $307,088 | 1.0 |
|
||
| 4207 |
Blockasset
BLOCK
|
$0.0009847 | 0.5% | 0.5% | 1.0% | 46.1% | $576.03 | $306,986 | $306,986 | 1.0 |
|
||
| 4208 |
HAVAH
HVH
|
$0.00003957 | 0.0% | 0.7% | 1.0% | 0.5% | $101,431 | $306,714 | $395,719 | 0.78 |
|
||
| 4209 |
EmpireX
EMPIREX
|
$0.0003118 | 5.5% | 15.0% | - | - | $230,874 | $306,015 | $306,015 | 1.0 |
|
||
| 4210 |
Tibanne Thecat
CHIEFPUSSY
|
$0.0003148 | 1.0% | 22.7% | 12.7% | 1.5% | $10,211.16 | $305,307 | $305,307 | 1.0 |
|
||
| 4211 |
Tribes
TRIBES
|
$0.0003055 | 0.6% | 1.0% | 2.5% | - | $73.21 | $304,989 | $304,989 | 1.0 |
|
||
| 4212 |
Yield Yak
YAK
|
$30.44 | 0.1% | 15.2% | 22.6% | 54.7% | $1,119.13 | $304,391 | $304,391 | 1.0 |
|
||
| 4213 |
Robot Money
ROBOTMONEY
|
$0.053040 | 0.6% | 1.0% | 11.6% | 25.5% | $46,003.92 | $304,084 | $304,084 | 1.0 |
|
||
| 4214 |
JUST Stablecoin
USDJ
|
$0.5167 | 0.0% | 0.4% | 0.4% | 1.5% | $1.65 | $303,965 | $303,965 | 1.0 |
|
||
| 4215 |
XVGBASE
XVGBASE
|
$0.00003055 | 0.5% | 0.9% | 7.9% | 5.0% | $224.47 | $303,718 | $303,718 | 1.0 |
|
||
| 4216 |
Andy
ANDY
|
$0.0003039 | 0.4% | 0.3% | 1.3% | 20.1% | $131.81 | $303,670 | $303,670 | 1.0 |
|
||
| 4217 |
SIGMA
SIGMA
|
$0.053822 | 0.3% | 2.3% | 18.9% | 13.3% | $1,675.52 | $303,529 | $303,529 | 1.0 |
|
||
| 4218 |
Dolan Duck
DOLAN
|
$0.003079 | 0.6% | 1.3% | 15.7% | 1.8% | $112.72 | $302,355 | $302,355 | 1.0 |
|
||
| 4219 |
GIGA
GIGA
|
$0.005106 | 0.1% | 3.7% | 3.5% | 66.2% | $1,322.83 | $302,259 | $5,105,631 | 0.06 |
|
||
| 4220 |
Mazze
MAZZE
|
$0.0001132 | 6.5% | 3.8% | 11.0% | 1.7% | $1,339.61 | $302,129 | $547,499 | 0.55 |
|
||
| 4221 |
Pleasure Coin
NSFW
|
$0.054544 | 1.7% | 4.1% | 16.8% | 17.4% | $498.51 | $302,053 | $313,561 | 0.96 |
|
||
| 4222 |
Hyperstable
PEG
|
$0.001078 | 0.0% | 0.4% | 1.9% | 6.0% | $330.60 | $301,862 | $587,668 | 0.51 |
|
||
| 4223 |
Wise Monkey
MONKY
|
$0.073552 | 0.0% | 2.1% | 2.6% | 4.2% | $128.25 | $301,764 | $301,764 | 1.0 |
|
||
| 4224 |
Velas
VLX
|
$0.0001051 | 45.4% | 25.0% | 76.4% | 74.7% | $257.37 | $301,210 | $301,210 | 1.0 |
|
||
| 4225 |
Sendover
SENDOVER
|
$0.0003016 | 8.3% | 2.1% | 41.6% | - | $21,227.90 | $301,092 | $301,092 | 1.0 |
|
||
| 4226 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$915.13 | 1.1% | 1.4% | 14.6% | 3.4% | $65.83 | $300,878 | $300,878 | 1.0 |
|
||
| 4227 |
Dexter AI
DEXTER
|
$0.0002998 | 0.7% | 0.3% | 5.9% | 4.8% | $31,152.40 | $300,752 | $300,752 | 1.0 |
|
||
| 4228 |
Wall Street Memes
WSM
|
$0.0001514 | 0.0% | 1.6% | 2.4% | 7.4% | $1.11 | $300,567 | $302,725 | 0.99 |
|
||
| 4229 |
Sports Brackets
BRACKETS
|
$0.0003008 | 0.5% | 3.7% | 7.3% | 50.3% | $1,327.24 | $300,242 | $300,242 | 1.0 |
|
||
| 4230 |
Spectral
SPEC
|
$0.005597 | 0.6% | 16.1% | 19.1% | 18.6% | $3,767.09 | $299,833 | $558,814 | 0.54 |
|
||
| 4231 |
Terawulf (Ondo Tokenized)
WULFON
|
$12.26 | 0.7% | 3.5% | 11.0% | 28.2% | $1,935.75 | $299,809 | $298,623 | 1.0 |
|
||
| 4232 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.7% | 0.6% | 0.6% | 1.0% | $2,512.07 | $299,702 | $299,702 | 1.0 |
|
||
| 4233 |
Toad (SOL)
$TOAD
|
$0.097120 | 0.6% | 1.6% | 15.7% | 40.2% | $1,577.06 | $299,504 | $299,504 | 1.0 |
|
||
| 4234 |
Swappy
SWAPPY
|
$0.0002998 | 0.4% | 5.1% | 26.1% | 2.9% | $9,203.58 | $299,359 | $299,359 | 1.0 |
|
||
| 4235 |
Merrymen by Virtuals
MERRYMEN
|
$0.0002998 | 0.6% | 1.5% | 19.7% | 33.7% | $5,993.47 | $299,214 | $299,214 | 1.0 |
|
||
| 4236 |
Brodie
BRODIE
|
$0.0003628 | 1.8% | 4.1% | 25.3% | - | $5,339.37 | $298,688 | $298,688 | 1.0 |
|
||
| 4237 |
BRAT
BRAT
|
$0.0002990 | 0.9% | 2.3% | 11.7% | 16.9% | $503.74 | $298,388 | $298,388 | 1.0 |
|
||
| 4238 |
Simmi Token
SIMMI
|
$0.052984 | 0.5% | 0.4% | 5.0% | 10.0% | $64.97 | $298,161 | $298,161 | 1.0 |
|
||
| 4239 |
Crogecoin
CROGE
|
$0.0002979 | 0.1% | 6.0% | 24.6% | 6.5% | $1,432.68 | $297,946 | $297,946 | 1.0 |
|
||
| 4240 |
Factor
FACT
|
$0.2425 | 0.0% | 7.1% | 6.3% | 18.1% | $202.54 | $297,934 | $297,936 | 1.0 |
|
||
| 4241 |
SurplusLLM
SURPLUS
|
$0.0003153 | 21.7% | 17.6% | 7.1% | - | $102,973 | $297,872 | $297,872 | 1.0 |
|
||
| 4242 |
UXD Stablecoin
UXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,121.99 | $297,755 | $9,003,905 | 0.03 |
|
||
| 4243 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002977 | 0.5% | 0.1% | 4.7% | 0.8% | $8.52 | $297,545 | $297,545 | 1.0 |
|
||
| 4244 |
dotmoovs
MOOV
|
$0.0002975 | 0.8% | 0.7% | 2.8% | 4.8% | $29,111.44 | $297,490 | $297,490 | 1.0 |
|
||
| 4245 |
Hyperwave HLP
HWHLP
|
$1.13 | 0.0% | 1.2% | 1.1% | 0.9% | $643.44 | $296,848 | $296,848 | 1.0 |
|
||
| 4246 |
Neiro
NEIRO
|
$0.0004185 | 0.2% | 0.7% | 5.6% | 18.2% | $623.79 | $296,173 | $296,173 | 1.0 |
|
||
| 4247 |
Moltbook
MOLT
|
$0.052963 | 0.7% | 4.6% | 11.0% | 26.0% | $31,757.95 | $295,890 | $295,890 | 1.0 |
|
||
| 4249 |
Ouroboros
ORX
|
$0.0005231 | 0.5% | 0.8% | 1.0% | 22.4% | $679.72 | $295,697 | $295,697 | 1.0 |
|
||
| 4250 |
SYNTHS
SYNTHS
|
$0.0003016 | 0.6% | 27.5% | 10.0% | - | $64,939.58 | $295,652 | $295,652 | 1.0 |
|
||
| 4251 |
Kite
KITE
|
买
|
$0.3464 | 2.0% | 5.6% | 57.9% | 30.5% | $416.09 | $295,130 | $295,080 | 1.0 |
|
|
| 4252 |
Crash On Base
CRASH
|
$0.0003087 | 0.5% | 0.7% | 4.6% | 25.9% | $52.08 | $294,979 | $294,979 | 1.0 |
|
||
| 4253 |
IDEX
IDEX
|
$0.0002954 | 0.9% | 36.8% | 14.7% | 65.2% | $71,148.81 | $294,823 | $294,823 | 1.0 |
|
||
| 4254 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$64.88 | 2.1% | 6.4% | 19.7% | 31.4% | $2,822.46 | $294,512 | $294,512 | 1.0 |
|
||
| 4255 |
StupidCoin
STUPID
|
$0.0002978 | 1.4% | 1.4% | 7.5% | 12.2% | $41,547.86 | $294,204 | $294,204 | 1.0 |
|
||
| 4256 |
PUP
PUP
|
$0.0002940 | 0.0% | 1.2% | 6.0% | 20.8% | $24,991.28 | $293,879 | $293,879 | 1.0 |
|
||
| 4257 |
Novo Nordisk Tokenized Stock (Reality)
RNVO
|
$38.53 | 0.0% | 0.5% | 0.3% | 10.9% | $546.27 | $293,694 | $293,694 | 1.0 |
|
||
| 4258 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$426.06 | 0.7% | 1.9% | 2.4% | 2.0% | $643.19 | $293,512 | $293,035 | 1.0 |
|
||
| 4260 |
Hades
HADES
|
$0.0002937 | 1.1% | 4.6% | 42.1% | - | $11,981.96 | $293,402 | $293,402 | 1.0 |
|
||
| 4262 |
DICE
$DICE
|
$0.0009835 | 0.8% | 4.4% | 11.7% | 15.6% | $372.73 | $292,996 | $292,996 | 1.0 |
|
||
| 4263 |
MP Materials (Ondo Tokenized)
MPON
|
$39.65 | 0.4% | 0.6% | 10.4% | 17.3% | $823,680 | $292,680 | $292,680 | 1.0 |
|
||
| 4264 |
Xend Finance
RWA
|
$0.001462 | 0.0% | 1.1% | 2.7% | 9.1% | $346.50 | $292,393 | $292,393 | 1.0 |
|
||
| 4265 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$33.51 | 0.8% | 0.3% | 4.5% | 4.6% | $299.33 | $292,003 | $292,003 | 1.0 |
|
||
| 4266 |
0xBitcoin
0XBTC
|
$0.02694 | 0.5% | 1.8% | 11.9% | 3.6% | $157.23 | $291,829 | $565,535 | 0.52 |
|
显示10459中第4001到4100个结果
行
或在应用程序商店中查看
