加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为77.2 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,392种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4118 |
Internet of Intelligence
SN108
|
$1.90 | 3.6% | 1.9% | 41.1% | 248.8% | $206,666 | $326,797 | $326,797 | 1.0 |
|
||
| 4119 |
mooncat
MOON
|
$0.0003265 | 7.3% | 19.5% | 26.7% | 73.5% | $22,283.63 | $326,548 | $326,548 | 1.0 |
|
||
| 4120 |
Symbotic (Ondo Tokenized)
SYMON
|
$39.53 | 0.2% | 0.9% | 6.3% | 7.1% | $1,114.91 | $326,508 | $326,508 | 1.0 |
|
||
| 4121 |
Kittenswap
KITTEN
|
$0.001044 | 0.0% | 0.5% | 12.4% | 41.2% | $1,355.87 | $326,376 | $2,203,499 | 0.15 |
|
||
| 4122 |
ShinAI
SHINJUKU
|
$0.0003468 | 7.2% | 8.5% | 19.8% | 137.6% | $44,256.59 | $325,942 | $325,942 | 1.0 |
|
||
| 4123 |
DeFive
FIVE
|
$0.0002693 | 0.9% | 11.5% | 5.4% | 26.2% | $262.16 | $325,790 | $459,644 | 0.71 |
|
||
| 4124 |
Smolcoin [OLD]
SMOL
|
$0.063257 | 1.0% | 0.1% | 5.2% | 4.0% | $272.44 | $325,650 | $325,650 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4125 |
SurplusLLM
SURPLUS
|
$0.0003438 | 34.2% | 11.0% | 36.9% | - | $140,661 | $325,176 | $325,172 | 1.0 |
|
||
| 4126 |
Mavryk Network
MVRK
|
$0.005779 | 0.1% | 1.2% | 2.6% | 37.0% | $1,187.01 | $324,762 | $5,778,680 | 0.06 |
|
||
| 4127 |
Elon Trump Fart
ETF500
|
$0.0003247 | 0.2% | 1.6% | 6.3% | 12.3% | $12.56 | $324,620 | $324,620 | 1.0 |
|
||
| 4128 |
Chaos
CHAOS
|
$0.053246 | 0.0% | 2.2% | 6.1% | 10.4% | $112.74 | $324,583 | $324,583 | 1.0 |
|
||
| 4129 |
My Master War
MAT
|
$0.003297 | 0.0% | 0.6% | 9.3% | 33.0% | $124.24 | $324,496 | $329,665 | 0.98 |
|
||
| 4131 |
1RUS DAO
1RUSD
|
$0.00004051 | 0.3% | 2.1% | 14.6% | 3.9% | $9.73 | $324,104 | $324,104 | 1.0 |
|
||
| 4206 |
GOATS
GOATS
|
$0.00001659 | 5.7% | 8.1% | 4.2% | 13.4% | $164.58 | $323,176 | $323,176 | 1.0 |
|
||
| 4132 |
GameSwift
GSWIFT
|
$0.0006880 | 0.3% | 18.5% | 29.7% | 71.6% | $196.18 | $322,897 | $530,355 | 0.61 |
|
||
| 4133 |
Joule
JOULE
|
$0.0002798 | 0.0% | 2.9% | 9.2% | 9.3% | $237.68 | $322,863 | $324,589 | 0.99 |
|
||
| 4134 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$13.97 | 1.7% | 2.4% | 15.0% | 41.7% | $155,121 | $322,285 | $322,285 | 1.0 |
|
||
| 4135 |
League of Ancients
LOA
|
$0.0007606 | 0.3% | 2.4% | 1.1% | 0.7% | $15.12 | $322,242 | $760,586 | 0.42 |
|
||
| 4136 |
Sage by Virtuals
SAGE
|
$0.0003221 | 0.1% | 1.3% | 7.9% | 5.6% | $42.82 | $322,131 | $322,131 | 1.0 |
|
||
| 4137 |
Smiley Coin
SMILEY
|
$0.0127644 | 0.0% | 0.5% | 5.2% | 10.3% | $14.64 | $321,593 | $321,593 | 1.0 |
|
||
| 4138 |
Baby Vibing Cat Coin
BABYVIBE
|
$0.0003382 | 0.2% | 1.3% | 7.5% | 18.0% | $9.63 | $321,554 | $321,554 | 1.0 |
|
||
| 4139 |
PromptDuel
DUEL
|
$0.0003527 | 5.0% | 18.9% | 1.3% | - | $26,690.29 | $321,423 | $321,423 | 1.0 |
|
||
| 4140 |
GIGA
GIGA
|
$0.005422 | 7.5% | 4.3% | 2.7% | 63.6% | $2,825.05 | $321,409 | $5,421,941 | 0.06 |
|
||
| 4141 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$90.77 | 0.0% | 0.7% | 1.4% | 5.8% | $21,350.14 | $320,761 | $320,761 | 1.0 |
|
||
| 4142 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$767.62 | 0.2% | 0.4% | 1.4% | 0.7% | $1,649.73 | $320,592 | $320,592 | 1.0 |
|
||
| 4143 |
BlockChip
BCP
|
$0.0003204 | 0.0% | 0.8% | 1.8% | 5.4% | $124.71 | $320,365 | $320,365 | 1.0 |
|
||
| 4144 |
AlfaClub
ALFA
|
$0.0003198 | 0.1% | 11.0% | 9.8% | - | $2,603.46 | $319,857 | $319,857 | 1.0 |
|
||
| 4145 |
UNFK
$UNFK
|
$0.083553 | 0.2% | 0.5% | 4.3% | 7.7% | $4.02 | $319,723 | $319,723 | 1.0 |
|
||
| 4146 |
Sora Validator
VAL
|
$0.005723 | 0.8% | 8.0% | 18.7% | 30.0% | $769.34 | $319,678 | $572,270 | 0.56 |
|
||
| 4148 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$53.18 | 0.6% | 1.6% | 8.9% | 26.9% | $81.14 | $319,562 | $319,562 | 1.0 |
|
||
| 4149 |
bitsCrunch Token
BCUT
|
$0.0003923 | 1.0% | 0.3% | 12.3% | 16.9% | $10,451.91 | $319,208 | $392,341 | 0.81 |
|
||
| 4150 |
Amocucinare
AMORE
|
$0.0003324 | 0.2% | 1.9% | 11.2% | 28.7% | $6,999.36 | $319,167 | $319,167 | 1.0 |
|
||
| 4151 |
SUMMER
SUMMER
|
$0.0003190 | 0.1% | 12.7% | 6.9% | 18.8% | $17,685.09 | $318,984 | $318,984 | 1.0 |
|
||
| 4152 |
PMX500
PMX
|
$0.0003187 | 2.1% | 79.1% | 79.1% | 77.7% | $2,239.69 | $318,674 | $318,674 | 1.0 |
|
||
| 4153 |
Make Aliens Great Again
MAGA
|
$0.0003257 | 0.3% | 4.5% | 31.7% | 36.2% | $40,201.68 | $318,622 | $318,622 | 1.0 |
|
||
| 4155 |
Token6900
T6900
|
$0.0003416 | 0.0% | 0.6% | 5.7% | 23.7% | $90.86 | $318,025 | $318,025 | 1.0 |
|
||
| 4156 |
Community Alliance Token
COMAT
|
$0.0004546 | 2.1% | 3.1% | 19.5% | 31.1% | $1,324.39 | $317,732 | $317,732 | 1.0 |
|
||
| 4157 |
SolTrust
SOLT
|
$0.0003174 | 0.2% | 1.6% | 10.9% | 30.2% | $51.76 | $317,437 | $317,437 | 1.0 |
|
||
| 4158 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$14.01 | 0.0% | 0.0% | 7.6% | 6.1% | $18,768.77 | $317,129 | $317,129 | 1.0 |
|
||
| 4159 |
Jefe
JEFE
|
$0.03170 | 5.5% | 5.1% | 5.4% | 13.5% | $276.46 | $316,957 | $316,957 | 1.0 |
|
||
| 4161 |
Deri Protocol
DERI
|
$0.0006740 | 0.0% | 0.8% | 1.2% | 30.5% | $64.28 | $315,382 | $315,382 | 1.0 |
|
||
| 4162 |
Infinity Rocket
IRT
|
$0.002175 | 0.9% | 1.1% | 5.2% | 7.6% | $9,837.00 | $314,917 | $434,984 | 0.72 |
|
||
| 4163 |
Stobox Token
STBU
|
$0.001633 | 0.0% | 0.4% | 7.7% | 34.6% | $181.44 | $314,892 | $323,058 | 0.97 |
|
||
| 4164 |
Mazze
MAZZE
|
$0.0001179 | 0.0% | 7.8% | 17.9% | 5.8% | $1,495.03 | $314,746 | $570,363 | 0.55 |
|
||
| 4165 |
Law Of Attraction
LOA
|
$0.0003147 | 0.6% | 7.2% | 30.6% | 22.3% | $28,106.31 | $314,722 | $314,722 | 1.0 |
|
||
| 4160 |
MAD
MAD
|
$0.063157 | 0.3% | 0.7% | 16.5% | 12.9% | $33,764.86 | $314,686 | $314,686 | 1.0 |
|
||
| 4166 |
NIAO
NIAO
|
$0.091498 | 0.0% | 2.2% | 16.5% | 11.4% | $1,719.42 | $314,627 | $314,627 | 1.0 |
|
||
| 4167 |
Digicoin
DIGI
|
$0.071576 | 0.8% | 1.5% | 2.4% | 18.0% | $308.22 | $314,594 | $314,594 | 1.0 |
|
||
| 4168 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1099 | 0.2% | 0.5% | 2.3% | 0.7% | $1,738,148 | $314,428 | $1,098,807 | 0.29 |
|
||
| 4169 |
Eduvantage AI
EAI
|
$0.0003144 | 0.2% | 2.9% | 6.4% | 26.4% | $1,056.46 | $314,258 | $314,258 | 1.0 |
|
||
| 4171 |
Game Meteor Coin
GMTO
|
$0.00001439 | 0.7% | 2.8% | 64.8% | 24.9% | $15,367.08 | $314,124 | $1,371,281 | 0.23 |
|
||
| 4172 |
IDEX
IDEX
|
$0.0003140 | 3.3% | 24.3% | 9.6% | 64.8% | $86,813.77 | $314,021 | $314,021 | 1.0 |
|
||
| 4173 |
DOOMER
DOOMER
|
$0.0003514 | 0.0% | 1.4% | 5.7% | 8.8% | $101.19 | $313,834 | $351,405 | 0.89 |
|
||
| 4174 |
Mini Hero DG
MHDG
|
$0.0003287 | 4.5% | 7.0% | - | - | $35,596.90 | $313,735 | $313,735 | 1.0 |
|
||
| 4176 |
supercycle(real)
SUPERCYCLE
|
$0.0003150 | 1.5% | 0.7% | 5.6% | 26.2% | $832.17 | $312,549 | $312,549 | 1.0 |
|
||
| 4177 |
Lam Research (Ondo Tokenized)
LRCXON
|
$272.78 | 0.7% | 5.0% | 11.6% | 5.1% | $631,638 | $312,373 | $312,373 | 1.0 |
|
||
| 4178 |
First Convicted RACCON
FRED
|
$0.0003124 | 0.2% | 0.6% | 6.5% | 17.9% | $1,298.21 | $312,326 | $312,326 | 1.0 |
|
||
| 4179 |
Alpie
PIE
|
$0.6574 | 0.0% | 3.0% | 1.9% | 0.3% | $2,394.67 | $312,237 | $312,237 | 1.0 |
|
||
| 4180 |
Owlto Finance
OWL
|
$0.0009456 | 0.3% | 2.2% | 39.1% | 57.2% | $267,928 | $311,970 | $1,890,730 | 0.17 |
|
||
| 4182 |
SYNAPZ
SYNAPZ
|
$0.0003116 | 1.6% | 0.8% | 12.3% | 24.6% | $547.75 | $311,580 | $311,580 | 1.0 |
|
||
| 4183 |
Opal
OPAL
|
$0.0003110 | 1.4% | 3.0% | 33.8% | 25.8% | $1,040.20 | $310,936 | $310,936 | 1.0 |
|
||
| 4185 |
SelfieDogCoin
SELFIE
|
$0.0003105 | 0.2% | 2.5% | 3.8% | 5.5% | $1,908.56 | $310,421 | $310,421 | 1.0 |
|
||
| 4187 |
Degen
DGN
|
$0.0003097 | 0.1% | 0.2% | 4.0% | 2.7% | $62.26 | $309,650 | $309,650 | 1.0 |
|
||
| 4188 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.0003097 | 0.4% | 18.2% | 40.3% | 58.7% | $10,656.85 | $309,625 | $309,625 | 1.0 |
|
||
| 4189 |
HydraDAO
HYDRA
|
$0.02628 | 0.1% | 0.9% | 7.1% | 12.0% | $8,473.00 | $309,491 | $489,607 | 0.63 |
|
||
| 4190 |
SIMD
SIMD
|
$0.0003092 | 9.5% | 5.5% | 14.4% | 39.9% | $2,704.17 | $309,177 | $309,177 | 1.0 |
|
||
| 4191 |
Bent Finance
BENT
|
$0.02523 | 0.0% | 0.9% | 3.5% | 6.5% | $168.84 | $308,786 | $415,585 | 0.74 |
|
||
| 4192 |
Senspark (BNB)
SEN
|
$0.001860 | 0.0% | 1.2% | 24.4% | 52.2% | $715.43 | $308,780 | $18,601,178 | 0.02 |
|
||
| 4193 |
GoPulse
GO
|
$0.01791 | 2.1% | 7.4% | 54.0% | 66.2% | $43.42 | $308,681 | $308,681 | 1.0 |
|
||
| 4194 |
Santa
SANTA
|
$0.002257 | 0.6% | 1.4% | 21.9% | 51.3% | $1,819.86 | $308,256 | $308,256 | 1.0 |
|
||
| 4195 |
United States Water Reserve
USWR
|
$0.0003078 | 0.3% | 1.6% | 5.9% | 49.3% | $829.28 | $307,829 | $307,829 | 1.0 |
|
||
| 4196 |
Shibinhood
WOOF
|
$0.063077 | 2.5% | 5.3% | 26.7% | 62.1% | $4,387.22 | $307,677 | $307,677 | 1.0 |
|
||
| 4197 |
Overlay Protocol
OVL
|
$0.005415 | 0.0% | 1.0% | 2.3% | 10.8% | $698.83 | $307,552 | $437,901 | 0.7 |
|
||
| 4198 |
XWIN Capital
XWIN
|
$0.01771 | 0.0% | 1.8% | 2.3% | 5.1% | $45,017.72 | $307,539 | $1,079,413 | 0.28 |
|
||
| 4199 |
REM Token
REM
|
$0.001595 | 0.1% | 0.8% | 0.7% | 0.5% | $44,373.95 | $307,453 | $1,595,079 | 0.19 |
|
||
| 4200 |
America is Back
AIB
|
$0.0003074 | 0.0% | 8.4% | 19.3% | 71.0% | $4,133.20 | $307,384 | $307,384 | 1.0 |
|
||
| 4201 |
Orynth
ORY
|
$0.0003076 | 0.2% | 2.7% | 11.6% | 38.5% | $1,668.41 | $307,207 | $307,207 | 1.0 |
|
||
| 4202 |
Kekius Maximus
KM
|
$0.0003071 | 0.4% | 1.6% | 45.4% | 56.8% | $5,429.95 | $306,932 | $306,932 | 1.0 |
|
||
| 4203 |
HAVAH
HVH
|
$0.00003957 | 0.0% | 0.7% | 1.0% | 0.5% | $101,419 | $306,698 | $395,672 | 0.78 |
|
||
| 4204 |
Opus CASH
CASH
|
买
|
$0.9912 | 0.4% | 0.5% | 0.0% | 0.5% | $21,382.51 | $306,322 | $306,322 | 1.0 |
|
|
| 4205 |
Solomon
SOL777
|
$0.0003062 | 0.2% | 69.7% | 45.4% | 6.0% | $14,639.71 | $306,155 | $306,155 | 1.0 |
|
||
| 4207 |
Harambe on Solana
HARAMBE
|
$0.0003058 | 0.1% | 2.2% | 0.5% | 15.1% | $1,242.26 | $305,734 | $305,734 | 1.0 |
|
||
| 4208 |
Dexter AI
DEXTER
|
$0.0003047 | 0.3% | 2.7% | 4.4% | 3.2% | $30,970.48 | $305,712 | $305,712 | 1.0 |
|
||
| 4209 |
moonkey
MOONKEY
|
$0.0003166 | 0.6% | 27.5% | 0.1% | 37.6% | $23,706.67 | $305,680 | $305,680 | 1.0 |
|
||
| 4210 |
Blockasset
BLOCK
|
$0.0009805 | 0.1% | 0.3% | 0.3% | 46.4% | $609.19 | $305,667 | $305,667 | 1.0 |
|
||
| 4211 |
Opium Bird
OPIUMBIRD
|
$0.0003048 | 9.1% | 1.8% | 15.3% | 39.3% | $16,989.31 | $304,100 | $304,100 | 1.0 |
|
||
| 4212 |
Tribes
TRIBES
|
$0.0003036 | 0.0% | 1.1% | 4.3% | - | $22.42 | $303,625 | $303,625 | 1.0 |
|
||
| 4213 |
Moderna xStock
MRNAX
|
$226.72 | 0.3% | 2.0% | 5.4% | 47.1% | $252,046 | $303,482 | $206,345,496 | 0.0 |
|
||
| 4214 |
JUST Stablecoin
USDJ
|
$0.5155 | 0.0% | 0.6% | 0.1% | 1.7% | $1.66 | $303,284 | $303,284 | 1.0 |
|
||
| 4215 |
Fabrinet (Ondo Tokenized)
FNON
|
$360.73 | 0.8% | 0.3% | 19.8% | 6.8% | $161,720 | $302,807 | $302,807 | 1.0 |
|
||
| 4216 |
KellyClaude
KELLYCLAUDE
|
$0.053025 | 1.2% | 2.2% | 1.5% | 36.9% | $323,756 | $302,285 | $302,285 | 1.0 |
|
||
| 4217 |
filled.cards
FILLED
|
$0.0003120 | 3.4% | 53.1% | 78.9% | - | $127,876 | $302,186 | $302,186 | 1.0 |
|
||
| 4218 |
Hyperstable
PEG
|
$0.001077 | 0.0% | 0.4% | 1.7% | 6.2% | $249.60 | $301,486 | $586,936 | 0.51 |
|
||
| 4219 |
Fud the Pug
FUD
|
$0.085243 | 5.4% | 2.3% | 18.0% | 24.5% | $873.38 | $301,442 | $395,754 | 0.76 |
|
||
| 4220 |
Pleasure Coin
NSFW
|
$0.054535 | 0.2% | 5.8% | 13.7% | 15.6% | $430.34 | $301,422 | $312,905 | 0.96 |
|
||
| 4221 |
Dolan Duck
DOLAN
|
$0.003068 | 0.2% | 1.1% | 13.9% | 0.5% | $92.78 | $301,336 | $301,336 | 1.0 |
|
||
| 4222 |
Yield Yak
YAK
|
$30.13 | 0.2% | 13.4% | 25.8% | 56.8% | $2,206.60 | $301,322 | $301,322 | 1.0 |
|
||
| 4223 |
Sports Brackets
BRACKETS
|
$0.0003017 | 3.1% | 2.2% | 8.4% | 49.8% | $1,867.99 | $301,196 | $301,196 | 1.0 |
|
||
| 4224 |
Wise Monkey
MONKY
|
$0.073543 | 0.2% | 2.1% | 1.9% | 3.7% | $125.08 | $301,179 | $301,179 | 1.0 |
|
||
| 4225 |
XVGBASE
XVGBASE
|
$0.00003027 | 0.0% | 1.2% | 7.2% | 5.9% | $226.16 | $301,146 | $301,146 | 1.0 |
|
显示10754中第4001到4100个结果
行
或在应用程序商店中查看
