加密货币行情与市值排名
当前国际加密货币市值为$4.2 兆，在过去24小时内变动了2.0%。
了解更多
前一天的总加密货币交易量为171.4 十亿。
比特币的市占率为55.2%，以太坊的市占率则为13.6%。
CoinGecko目前追踪的加密货币有18,737种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,186,108,921,700
总市值
2.0%
$171,353,553,449
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4200 |
XMON
XMON
|
$426.68 | 1.0% | 6.7% | 4.7% | 15.5% | $2,044.42 | $1,077,023 | $4,266,758 | 0.25 |
|
||
| 4204 |
IP Tokens of IPNFT #129
CLAW
|
$0.9781 | 1.6% | 6.5% | 0.2% | 45.1% | $6,148.38 | $1,075,944 | $1,075,944 | 1.0 |
|
||
| 4202 |
Pepe Trump
PTRUMP
|
$0.001083 | 0.0% | 1.5% | 17.5% | 16.2% | $88.51 | $1,075,707 | $1,075,707 | 1.0 |
|
||
| 4201 |
Dor
DOR
|
$0.003562 | 0.5% | 1.5% | 17.3% | 76.3% | $405,521 | $1,070,604 | $1,527,914 | 0.7 |
|
||
| 4203 |
DOGE-1
DOGE1
|
$1.07 | 0.6% | 2.3% | 993.7% | 1352.7% | $138,247 | $1,070,338 | $1,070,338 | 1.0 |
|
||
| 4205 |
Huobi BTC
HBTC
|
$1,102.80 | - | - | - | - | $4.55 | $1,069,146 | $1,069,146 | 1.0 |
|
||
| 4207 |
DSLA Protocol
DSLA
|
$0.0001919 | 0.4% | 2.4% | 7.7% | 67.7% | $1,326.15 | $1,068,124 | $1,093,127 | 0.98 |
|
||
| 4208 |
Shifu
SHIFU
|
$0.00001165 | 0.3% | 4.6% | 11.0% | 3.8% | $6,238.30 | $1,066,672 | $1,164,966 | 0.92 |
|
||
| 4210 |
Witnet
WIT
|
$0.0007984 | 0.3% | 8.0% | 10.6% | 24.3% | $100,256 | $1,064,218 | $1,996,016 | 0.53 |
|
||
| 4211 |
Pleasure Coin
NSFW
|
$0.00001662 | 0.5% | 2.6% | 18.4% | 25.1% | $439.80 | $1,062,989 | $1,146,806 | 0.93 |
|
||
| 4206 |
Tao Ceτi
CETI
|
$0.05093 | 0.3% | 3.5% | 0.9% | 20.6% | $1,598.18 | $1,062,964 | $1,062,964 | 1.0 |
|
||
| 4209 |
Beavers by CEDEN
BEAVER
|
$0.0001576 | 0.7% | 5.2% | 43.8% | - | $6,724.46 | $1,059,429 | $1,059,429 | 1.0 |
|
||
| 4215 |
pSOL
PSOL
|
$242.57 | 0.3% | 1.6% | 19.2% | - | $760,428 | $1,056,042 | $1,056,042 | 1.0 |
|
||
| 4212 |
Kromatika
KROM
|
$0.01283 | 0.3% | 6.1% | 9.8% | 1.4% | $8,234.78 | $1,055,906 | $1,282,966 | 0.82 |
|
||
| 4213 |
Bonsai Coin
BONSAICOIN
|
$0.076200 | 2.8% | 3.6% | 11.1% | 20.3% | $552.69 | $1,055,638 | $49,797,448 | 0.02 |
|
||
| 4214 |
Liquidy
LQDY
|
$0.1634 | 0.0% | 0.1% | 0.2% | - | $86.37 | $1,055,610 | $16,339,346 | 0.06 |
|
||
| 4216 |
Chain-key USDC
CKUSDC
|
$1.00 | 0.1% | 0.7% | 0.2% | 0.3% | $84,580.60 | $1,055,200 | $1,055,200 | 1.0 |
|
||
| 4217 |
Synapse Bridged USDC (Elastos)
USDC
|
买
|
$0.9982 | 0.1% | 1.6% | 0.9% | 0.5% | $7,846.31 | $1,055,154 | $1,055,154 | 1.0 |
|
|
| 4218 |
Kommunitas [OLD]
KOM
|
$0.0006348 | 0.6% | 1.8% | 11.8% | 19.1% | $74,915.26 | $1,054,181 | $1,269,515 | 0.83 |
![kommunitas [old] (KOM) 7d chart](https://www.coingecko.com/coins/17483/sparkline.svg)
|
||
| 4220 |
BizAuto
BIZA
|
$0.0003320 | 0.3% | 46.5% | 209.7% | 323.8% | $32,917.20 | $1,053,181 | $1,261,649 | 0.83 |
|
||
| 4219 |
SwapX
SWPX
|
$0.05893 | 0.3% | 0.7% | 11.3% | 33.2% | $13,865.16 | $1,053,138 | $5,550,895 | 0.19 |
|
||
| 4221 |
HEFE
HEFE
|
$0.001657 | 0.9% | 54.3% | 90.9% | 61.2% | $30,105.47 | $1,052,278 | $1,052,278 | 1.0 |
|
||
| 4222 |
OneID
ONEID
|
$0.002108 | 0.8% | 7.3% | 8.9% | 13.5% | $548.08 | $1,052,236 | $2,104,473 | 0.5 |
|
||
| 4223 |
PONGO
PONGO
|
$0.071051 | - | - | - | - | $102,199 | $1,050,578 | $1,050,578 | 1.0 |
|
||
| 4225 |
PEPECOIN
PEP
|
$0.001052 | 3.5% | 75.2% | - | - | $1,651,323 | $1,049,178 | $1,049,178 | 1.0 |
|
||
| 4224 |
EYWA
EYWA
|
$0.002926 | 0.3% | 3.1% | 4.3% | 30.7% | $227,871 | $1,048,423 | $2,926,004 | 0.36 |
|
||
| 4227 |
Scallop
SCLP
|
$0.01880 | 0.0% | 12.6% | 2.4% | 24.5% | $7.10 | $1,046,274 | $1,879,651 | 0.56 |
|
||
| 4228 |
AnonymousCodingCult
ACC
|
$0.1538 | 0.1% | 3.0% | 24.1% | 53.3% | $3,696.18 | $1,046,168 | $1,046,168 | 1.0 |
|
||
| 4226 |
ORYNTH
ORY
|
$0.001045 | 3.7% | 7.2% | 35.1% | - | $32,744.98 | $1,045,211 | $1,045,211 | 1.0 |
|
||
| 4229 |
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,677.80 | $1,045,165 | $1,045,165 | 1.0 |
|
||
| 4230 |
Gemach
GMAC
|
$0.002088 | 0.3% | 6.6% | 20.9% | 24.7% | $8,474.29 | $1,044,274 | $1,044,274 | 1.0 |
|
||
| 4232 |
Just can't prove it
DETECTIVE
|
$0.001048 | 2.9% | 8.7% | 13.2% | 41.7% | $223,481 | $1,043,944 | $1,043,944 | 1.0 |
|
||
| 4231 |
ADAPad
ADAPAD
|
$0.002807 | 0.0% | 3.1% | 4.6% | 5.8% | $18,710.72 | $1,043,825 | $1,043,825 | 1.0 |
|
||
| 4233 |
Casper AI
AIAGENT
|
$0.001017 | 0.3% | 0.0% | 19.8% | 16.4% | $118,446 | $1,043,601 | $1,278,845 | 0.82 |
|
||
| 4234 |
VCGamers
VCG
|
$0.01043 | 1.7% | 5.9% | 6.3% | 10.3% | $18,234.52 | $1,041,767 | $1,041,779 | 1.0 |
|
||
| 4235 |
Unique Network
UNQ
|
$0.005365 | 1.1% | 4.5% | 2.9% | 45.4% | $1,034.52 | $1,040,761 | $5,590,332 | 0.19 |
|
||
| 4236 |
Kittekoin
KOIN
|
$0.001852 | - | - | - | - | $550.35 | $1,039,246 | $1,851,631 | 0.56 |
|
||
| 4238 |
Cashaa
CAS
|
$0.001430 | 0.8% | 1.4% | 1.2% | 20.3% | $89,554.86 | $1,037,716 | $1,429,576 | 0.73 |
|
||
| 4239 |
Robotaxi
TAXI
|
$0.01037 | - | 4.2% | 7.5% | 3.5% | $323.98 | $1,037,237 | $1,037,237 | 1.0 |
|
||
| 4240 |
Kurt
KURT
|
$0.001036 | 0.0% | 1.5% | 17.7% | 1.2% | $20,547.60 | $1,035,502 | $1,035,502 | 1.0 |
|
||
| 4241 |
Whale Intel
WINT
|
$0.003295 | 0.1% | 5.7% | 49.9% | 83.9% | $29,471.82 | $1,033,727 | $3,295,098 | 0.31 |
|
||
| 4242 |
99 Bitcoins
99BTC
|
$0.00001564 | 0.3% | 4.0% | 3.4% | 42.1% | $114.35 | $1,032,766 | $1,032,766 | 1.0 |
|
||
| 4237 |
Zedxion Bridged ETH (Zedxion)
ETH.Z
|
$4,547.00 | 0.1% | 0.5% | 5.8% | 3.2% | $77,402.21 | $1,032,751 | $6,819,997,427 | 0.0 |
|
||
| 4244 |
nomAI
NOMAI
|
$0.001031 | 0.6% | 23.0% | 25.2% | 25.3% | $14,893.58 | $1,031,013 | $1,031,013 | 1.0 |
|
||
| 4243 |
Mind Body Soul
MBS
|
$0.2061 | 3.6% | 76.5% | 13.7% | 54.6% | $6,156.44 | $1,030,469 | $1,030,469 | 1.0 |
|
||
| 4245 |
Alongside Crypto Market Index
AMKT
|
$346.50 | 0.2% | 7.9% | 13.9% | 2.3% | $4,346.04 | $1,029,286 | $1,029,286 | 1.0 |
|
||
| 4246 |
Dentacoin
DCN
|
$0.051446 | - | 0.3% | 22.2% | 31.1% | $2.91 | $1,027,779 | $11,566,940 | 0.09 |
|
||
| 4247 |
Tokenomy
TEN
|
$0.008898 | 2.7% | 0.2% | 3.4% | 1.8% | $2,261.50 | $1,027,714 | $1,779,630 | 0.58 |
|
||
| 4248 |
AIVeronica by Virtuals
AIV
|
$0.001028 | 0.9% | 2.6% | 2.0% | 40.1% | $721.22 | $1,027,692 | $1,027,692 | 1.0 |
|
||
| 4249 |
GET Protocol
GET
|
$0.2879 | 0.3% | 4.8% | 7.2% | 10.1% | $123.89 | $1,026,506 | $6,600,233 | 0.16 |
|
||
| 4250 |
BendDAO
BEND
|
$0.0003213 | 0.4% | 11.6% | 49.4% | 23.2% | $1,862.89 | $1,026,231 | $3,213,221 | 0.32 |
|
||
| 4262 |
Salvator Mundi
MUNDI
|
$0.001026 | 0.3% | 0.9% | 3.7% | 2.3% | $16,679.47 | $1,025,976 | $1,025,976 | 1.0 |
|
||
| 4252 |
Kinetic Kollective
NEBO
|
$0.8594 | - | - | - | - | $17.94 | $1,025,720 | $1,933,555 | 0.53 |
|
||
| 4251 |
MEMENTO•MORI (Runes)
MORI
|
$0.01025 | 0.3% | 2.1% | 0.1% | 26.1% | $3,485.27 | $1,025,219 | $1,025,219 | 1.0 |
|
||
| 4267 |
DNA
DNA
|
$0.0102441 | 0.6% | 19.8% | 16.0% | 48.1% | $194,748 | $1,025,140 | $1,025,140 | 1.0 |
|
||
| 4253 |
Anduril PreStocks
ANDURL
|
$75.88 | 0.0% | 4.1% | 0.0% | - | $1,894.12 | $1,024,379 | $1,024,379 | 1.0 |
|
||
| 4254 |
K21
K21
|
$0.05681 | 1.4% | 1.8% | 6.0% | 10.7% | $18,529.55 | $1,024,138 | $1,193,058 | 0.86 |
|
||
| 4255 |
Dollar Cost Average
DCA
|
$0.001028 | 0.3% | 11.2% | - | - | $77,004.84 | $1,023,097 | $1,023,097 | 1.0 |
|
||
| 4258 |
Anonymous Coin
ANON
|
$0.001031 | 2.1% | 22.5% | 17.1% | - | $92,103.52 | $1,022,480 | $1,022,480 | 1.0 |
|
||
| 4259 |
Hakka Finance
HAKKA
|
$0.003495 | 0.4% | 8.7% | 8.3% | 10.0% | $36,732.53 | $1,022,255 | $1,642,414 | 0.62 |
|
||
| 4257 |
Best Patent Token
BPT
|
$0.0003786 | 0.0% | 5.8% | 16.6% | 10.6% | $16,796.63 | $1,022,211 | $1,892,983 | 0.54 |
|
||
| 4260 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$12.71 | - | - | - | - | $14.85 | $1,021,839 | $1,021,839 | 1.0 |
|
||
| 4261 |
Ultraround Money
CIRCLE
|
$1.22 | 0.2% | 3.8% | 1.8% | 21.8% | $17,704.50 | $1,021,368 | $1,021,368 | 1.0 |
|
||
| 4263 |
Stride Staked DYDX
STDYDX
|
$0.7589 | 0.5% | 1.9% | 11.5% | 5.9% | $7.82 | $1,020,289 | $1,020,289 | 1.0 |
|
||
| 4264 |
Syncoin
SNC
|
$26.53 | 0.1% | 0.9% | 4.7% | - | $102,931 | $1,018,078 | $42,929,285 | 0.02 |
|
||
| 4266 |
Povel Durev
DUREV
|
$0.01024 | 0.1% | 1.5% | 5.1% | 5.1% | $24,805.13 | $1,016,901 | $1,016,901 | 1.0 |
|
||
| 4268 |
r/FortNiteBR Bricks
BRICK
|
$0.01587 | 0.7% | 0.5% | 0.3% | 11.2% | $4,570.41 | $1,015,961 | $1,015,961 | 1.0 |
|
||
| 4278 |
All Your Base
AYB
|
$0.065107 | 0.1% | 2.1% | 15.7% | 33.4% | $43,362.10 | $1,015,955 | $1,015,955 | 1.0 |
|
||
| 4265 |
ETHEREUM IS GOOD
EBULL
|
$0.0001012 | 1.1% | 6.4% | 1.9% | 27.7% | $159,975 | $1,015,783 | $1,015,783 | 1.0 |
|
||
| 4269 |
apM Coin
APM
|
$0.002804 | 0.2% | 4.0% | 8.4% | 2.7% | $3,003,194 | $1,014,683 | $5,082,177 | 0.2 |
|
||
| 4270 |
MerlinSwap
MP
|
$0.0003220 | 0.5% | 0.4% | 2.5% | 7.7% | $42,640.94 | $1,014,216 | $6,761,443 | 0.15 |
|
||
| 4271 |
Operating System
OPSYS
|
$0.00001013 | 0.3% | 8.5% | 20.5% | 47.3% | $42,341.39 | $1,013,097 | $1,013,097 | 1.0 |
|
||
| 4272 |
neuron ICP
NICP
|
$5.66 | 0.3% | 5.7% | 11.6% | 8.4% | $11.25 | $1,012,784 | $1,012,784 | 1.0 |
|
||
| 4283 |
∅
∅
|
$0.001054 | 0.0% | 12.3% | 71.1% | 221.9% | $26,632.84 | $1,011,475 | $1,011,475 | 1.0 |
|
||
| 4273 |
Atlas USV
USV
|
$9.59 | 0.1% | 62.7% | 68.7% | 21.8% | $29.42 | $1,011,070 | $2,726,943 | 0.37 |
|
||
| 4274 |
taonado
SN113
|
$0.8056 | 0.3% | 0.9% | 2.0% | 7.3% | $90,735.34 | $1,010,290 | $1,010,290 | 1.0 |
|
||
| 4275 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,140.89 | - | 0.3% | 3.2% | - | $228,304 | $1,009,744 | $1,009,744 | 1.0 |
|
||
| 4276 |
Zeus
ZEUS
|
$0.082407 | 0.6% | 4.7% | 31.9% | 43.1% | $99,954.87 | $1,009,652 | $1,009,652 | 1.0 |
|
||
| 4277 |
Green Dildo Coin
DILDO
|
$0.0001010 | 0.3% | 12.5% | 48.1% | 88.9% | $7,791.89 | $1,009,385 | $1,009,385 | 1.0 |
|
||
| 4279 |
Tonio
TONIO
|
$0.01009 | 2.0% | 24.3% | 10.1% | 30.0% | $26,582.90 | $1,008,959 | $1,008,959 | 1.0 |
|
||
| 4335 |
Make CRO Great Again
MCGA
|
$0.001008 | 3.9% | 12.5% | 43.8% | - | $72,531.66 | $1,008,054 | $1,008,054 | 1.0 |
|
||
| 4280 |
EPEP
EPEP
|
$0.001007 | 0.4% | 0.5% | 9.8% | 64.1% | $5,486.57 | $1,007,606 | $1,007,606 | 1.0 |
|
||
| 4281 |
Slap
SLAP
|
$0.001007 | 0.2% | 65.0% | 35.1% | 34.3% | $21,504.95 | $1,007,070 | $1,007,070 | 1.0 |
|
||
| 4282 |
Film.io
FAN
|
$0.0003611 | 0.0% | 8.6% | 19.7% | 45.5% | $1,189.02 | $1,007,050 | $3,611,273 | 0.28 |
|
||
| 4290 |
Paimon Stripe SPV Token
STRP
|
$45.30 | 0.0% | 0.0% | 0.0% | 0.0% | $6,266.07 | $1,006,690 | $1,006,690 | 1.0 |
|
||
| 4284 |
Paimon Cursor SPV Token
CRSR
|
$352.12 | 0.0% | 0.0% | 0.6% | 0.2% | $7,893.16 | $1,006,045 | $1,006,045 | 1.0 |
|
||
| 4297 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.6% | 0.6% | 0.6% | - | $9,597.58 | $1,005,849 | $1,005,849 | 1.0 |
|
||
| 4285 |
Neiro
NEIRO
|
$0.001014 | 0.2% | 3.6% | 12.7% | 31.9% | $237,787 | $1,005,090 | $1,005,090 | 1.0 |
|
||
| 4287 |
JPEG'd (OLD)
JPEG
|
$0.00001445 | - | - | - | - | $738.54 | $1,003,418 | $1,003,418 | 1.0 |
|
||
| 4288 |
Taiko Bridged USDC (Taiko)
USDC
|
买
|
$1.02 | 1.4% | 1.5% | 0.6% | 3.3% | $21,443.63 | $1,003,244 | $1,003,244 | 1.0 |
|
|
| 4286 |
LandX Governance Token
LNDX
|
$0.07645 | 0.2% | 4.3% | 22.1% | 10.0% | $64,101.35 | $1,003,045 | $5,279,781 | 0.19 |
|
||
| 4289 |
Retail DAO
RETAIL
|
$0.001376 | 0.3% | 5.2% | 4.3% | 10.6% | $423.84 | $1,002,871 | $1,376,813 | 0.73 |
|
||
| 4291 |
BiFi
BIFI
|
$0.001713 | 0.3% | 6.2% | 0.3% | 25.3% | $28,151.21 | $1,001,625 | $1,709,506 | 0.59 |
|
||
| 4293 |
Waka Flocka
FLOCKA
|
$0.001001 | 0.2% | 5.0% | 36.6% | 103.4% | $5,194.33 | $1,001,284 | $1,001,284 | 1.0 |
|
||
| 4294 |
Pacu Jalur
BOATKID
|
$0.001008 | 0.9% | 7.7% | 16.9% | 86.1% | $410,991 | $1,001,255 | $1,001,255 | 1.0 |
|
||
| 4295 |
Dyordotcom
DYOR
|
$0.002135 | 0.3% | 8.1% | 6.5% | 14.0% | $3,227.16 | $1,000,845 | $1,000,845 | 1.0 |
|
||
| 4292 |
Phoenic Token
PNIC
|
$0.002023 | 0.6% | 0.5% | 0.8% | 18.9% | $75,378.12 | $1,000,725 | $11,240,119 | 0.09 |
|
||
| 4296 |
Bifrost Bridged USDC (Bifrost)
USDC
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,001.84 | $1,000,333 | $1,000,333 | 1.0 |
|
|
| 4298 |
WATER Coin
WATER
|
$0.00001368 | 0.0% | 2.8% | 16.2% | 10.2% | $18,823.01 | $999,811 | $999,811 | 1.0 |
|
||
| 4300 |
Valencia CF Fan Token
VCF
|
$0.1515 | 0.5% | 0.1% | 0.1% | 9.7% | $40,118.93 | $999,676 | $1,514,832 | 0.66 |
|
显示18736中第4201到4300个结果
行
或在应用程序商店中查看
