加密货币行情与市值排名
当前国际加密货币市值为$4.2 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为169.9 十亿。
比特币的市占率为55.2%，以太坊的市占率则为13.6%。
CoinGecko目前追踪的加密货币有18,738种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,187,455,338,956
总市值
1.9%
$169,939,752,526
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4100 |
Omni
OMNI
|
$1.87 | - | - | - | - | $935.65 | $1,156,725 | $1,156,725 | 1.0 |
|
||
| 4101 |
SOEX
SOEX
|
$0.006273 | 1.9% | 27.2% | 36.8% | 33.7% | $68,627.97 | $1,156,696 | $5,018,548 | 0.23 |
|
||
| 4102 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
买
|
$117,067 | 0.1% | 0.3% | 6.4% | 3.8% | $3,798.13 | $1,156,298 | $1,156,298 | 1.0 |
|
|
| 4103 |
PUGWIFHAT
PUGWIF
|
$0.001155 | 0.8% | 27.7% | 281.1% | 172.7% | $54,150.26 | $1,154,554 | $1,154,554 | 1.0 |
|
||
| 4104 |
GT3 Finance
GT3
|
$0.007448 | 0.0% | 0.2% | 3.3% | 2.7% | $567.22 | $1,153,596 | $1,153,596 | 1.0 |
|
||
| 4105 |
Calvin in the Cabal
CALVIN
|
$0.001151 | 0.0% | 1.5% | 13.4% | 16.5% | $305.98 | $1,151,379 | $1,151,379 | 1.0 |
|
||
| 4106 |
DrPepe.ai
BRYAN
|
$0.081295 | 0.1% | 1.5% | 16.9% | 2.7% | $4.92 | $1,150,220 | $1,150,220 | 1.0 |
|
||
| 4108 |
Ithaca Protocol
ITHACA
|
$0.006927 | 0.6% | 1.4% | 20.8% | 2.5% | $164,706 | $1,148,255 | $6,378,822 | 0.18 |
|
||
| 4110 |
CLever
CLEV
|
$7.93 | 0.0% | 6.7% | 10.7% | 22.3% | $1,415.92 | $1,145,746 | $10,067,067 | 0.11 |
|
||
| 4111 |
BFIC Coin
BFIC
|
$0.6061 | 5.0% | 6.3% | 6.6% | 27.2% | $10,245.16 | $1,145,424 | $12,728,456 | 0.09 |
|
||
| 4109 |
AS Monaco Fan Token
ASM
|
$0.2158 | 0.3% | 0.2% | 0.3% | 11.3% | $15,220.61 | $1,143,933 | $2,158,363 | 0.53 |
|
||
| 4107 |
Taurus
TAURUS
|
$0.001149 | 0.0% | 52.8% | 73.9% | 25.2% | $29,542.09 | $1,143,533 | $1,143,533 | 1.0 |
|
||
| 4125 |
Kite
KITE
|
$1.36 | 1.1% | 3.3% | 0.7% | 6.4% | $1,435.92 | $1,143,116 | $1,157,310 | 0.99 |
|
||
| 4118 |
Popi
POPI
|
$0.001143 | 0.3% | 16.4% | 29.0% | 120.5% | $8,678.88 | $1,143,040 | $1,143,040 | 1.0 |
|
||
| 4116 |
GhibliCZ
GHIBLI
|
$0.001312 | 0.0% | 1.7% | 1.1% | 14.9% | $78,995.89 | $1,142,297 | $1,142,297 | 1.0 |
|
||
| 4115 |
W coin
W
|
$0.001142 | 0.2% | 7.0% | 70.3% | 94.6% | $152,700 | $1,142,139 | $1,142,139 | 1.0 |
|
||
| 4113 |
Dypius
DYP
|
$0.006192 | 3.2% | 5.4% | 37.8% | 7.9% | $266,335 | $1,141,109 | $1,422,558 | 0.8 |
|
||
| 4119 |
Open Meta City
OMZ
|
$0.03904 | - | - | - | - | $70,454.76 | $1,140,594 | $7,807,386 | 0.15 |
|
||
| 4112 |
Arbitrage Loop
ARB
|
买
|
$0.001139 | 4.6% | 12.7% | 123.9% | - | $98,047.03 | $1,139,131 | $1,139,131 | 1.0 |
|
|
| 4120 |
Toyota (Ondo Tokenized Stock)
TMON
|
$195.39 | - | 0.1% | 1.9% | - | $127,900 | $1,138,998 | $1,138,998 | 1.0 |
|
||
| 4259 |
PEPECOIN
PEP
|
$0.001137 | 17.3% | 34.6% | - | - | $1,640,394 | $1,136,626 | $1,136,626 | 1.0 |
|
||
| 4121 |
El Dorito
DORITO
|
$0.03409 | 0.0% | 1.3% | 13.6% | 13.6% | $129.38 | $1,136,286 | $1,136,286 | 1.0 |
|
||
| 4117 |
Aquarius
AQUARIUS
|
$0.001142 | 0.0% | 45.9% | 75.2% | 27.8% | $20,570.34 | $1,136,244 | $1,136,244 | 1.0 |
|
||
| 4122 |
Stability World AI
AIW
|
$0.002686 | 0.1% | 12.3% | 103.9% | 105.9% | $110,716 | $1,135,597 | $26,853,524 | 0.04 |
|
||
| 4123 |
Realis Worlds
REALIS
|
$0.001188 | 0.3% | 7.9% | 4.1% | 44.0% | $282,345 | $1,134,463 | $1,186,817 | 0.96 |
|
||
| 4126 |
Sperax USD
USDS
|
$0.9980 | 0.2% | 0.1% | 0.2% | 0.2% | $13,017.20 | $1,133,997 | $1,133,997 | 1.0 |
|
||
| 4127 |
StarryNift
SNIFT
|
$0.006685 | 0.2% | 3.5% | 11.0% | 12.0% | $159,163 | $1,132,579 | $6,690,643 | 0.17 |
|
||
| 4129 |
gib
GIB
|
$0.001131 | 0.2% | 25.7% | 33.6% | 42.8% | $230,593 | $1,131,141 | $1,131,141 | 1.0 |
|
||
| 4130 |
IDRX
IDRX
|
$0.00006103 | 0.0% | 0.3% | 0.3% | 1.5% | $23,332.92 | $1,131,068 | $1,131,068 | 1.0 |
|
||
| 4131 |
LIMITLESS
LIMITLESS
|
$0.001125 | 0.0% | 10.4% | 3.4% | 115.7% | $60,046.60 | $1,130,643 | $1,130,643 | 1.0 |
|
||
| 4132 |
Raptoreum
RTM
|
$0.0001951 | 0.6% | 0.6% | 4.5% | 17.9% | $44,138.50 | $1,130,641 | $4,121,827 | 0.27 |
|
||
| 4124 |
Leo
LEO
|
$0.001135 | 0.5% | 53.2% | 75.6% | 24.4% | $17,244.81 | $1,129,889 | $1,129,889 | 1.0 |
|
||
| 4133 |
Large Language Model
LLM
|
$0.001130 | 0.1% | 2.9% | 0.3% | 15.6% | $273,246 | $1,128,401 | $1,128,401 | 1.0 |
|
||
| 4136 |
FUSION
FSN
|
$0.01442 | 0.1% | 1.1% | 5622.0% | 26.6% | $420.60 | $1,128,104 | $1,135,765 | 0.99 |
|
||
| 4134 |
Globiance Exchange
GBEX
|
$0.083063 | 0.0% | 1.2% | 14.9% | 24.7% | $101.41 | $1,127,971 | $1,531,357 | 0.74 |
|
||
| 4135 |
Web3 Whales
W3W
|
$0.01205 | - | - | - | - | $50.76 | $1,127,940 | $1,137,695 | 0.99 |
|
||
| 4137 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.007346 | 0.2% | 4.9% | 11.4% | 2.0% | $10,663.03 | $1,127,100 | $1,737,063 | 0.65 |
|
||
| 4128 |
Scorpio
SCORPIO
|
$0.001132 | 0.3% | 54.1% | 74.8% | 24.9% | $26,417.88 | $1,126,605 | $1,126,605 | 1.0 |
|
||
| 4138 |
FreeRossDAO
FREE
|
$0.0001460 | 0.6% | 7.2% | 12.8% | 29.9% | $283.08 | $1,126,593 | $1,355,882 | 0.83 |
|
||
| 4139 |
Stargate Bridged USDC (Gravity)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,711.63 | $1,124,252 | $1,124,252 | 1.0 |
|
||
| 4140 |
TRONPAD
TRONPAD
|
$0.001469 | 0.1% | 3.3% | 11.4% | 9.1% | $9.54 | $1,124,099 | $1,124,099 | 1.0 |
|
||
| 4146 |
Soul Scanner
SOUL
|
$1.12 | 0.9% | 0.1% | 20.0% | 20.4% | $872.01 | $1,123,005 | $1,123,005 | 1.0 |
|
||
| 4142 |
Jupiter Project
JUP
|
$0.001127 | 1.2% | 0.9% | 4.0% | 15.0% | $59,681.48 | $1,120,157 | $1,120,157 | 1.0 |
|
||
| 4143 |
Artificial Inu
AI
|
$0.001118 | 0.4% | 5.6% | 15.8% | 17.5% | $84,422.66 | $1,120,150 | $1,120,150 | 1.0 |
|
||
| 4144 |
POWSCHE
POWSCHE
|
$0.01100 | 1.6% | 4.8% | 16.3% | 52.7% | $50,373.11 | $1,119,358 | $1,119,358 | 1.0 |
|
||
| 4149 |
Mute
MUTE
|
$0.02797 | 1.3% | 4.6% | 8.7% | 1.0% | $179.50 | $1,118,835 | $1,118,835 | 1.0 |
|
||
| 4147 |
ROVR Network
ROVR
|
$0.009101 | 0.1% | 3.2% | 3.0% | 6.8% | $16,905.57 | $1,118,830 | $91,001,102 | 0.01 |
|
||
| 4141 |
Pisces
PISCES
|
$0.001124 | 0.5% | 52.9% | 75.9% | 26.9% | $24,449.02 | $1,118,503 | $1,118,503 | 1.0 |
|
||
| 4145 |
Javsphere
JAV
|
$0.004051 | 0.0% | 0.3% | 6.4% | 30.3% | $10,682.89 | $1,114,568 | $3,267,109 | 0.34 |
|
||
| 4150 |
Polker
PKR
|
$0.002014 | 0.1% | 0.9% | 3.8% | 1.7% | $54,478.04 | $1,113,773 | $2,013,775 | 0.55 |
|
||
| 4151 |
Replicat-One by Virtuals
RCAT
|
$0.001935 | 2.3% | 4.5% | 21.6% | 89.1% | $25,194.40 | $1,113,655 | $1,933,688 | 0.58 |
|
||
| 4148 |
Cancer
CANCER
|
$0.001119 | 0.5% | 52.4% | 75.9% | 23.5% | $25,022.15 | $1,113,553 | $1,113,553 | 1.0 |
|
||
| 4152 |
SENATE
SENATE
|
$0.008095 | 0.0% | 5.1% | 10.2% | 6.0% | $16,381.79 | $1,113,350 | $1,321,843 | 0.84 |
|
||
| 4154 |
Party
PARTY
|
$0.0005433 | 0.0% | 3.7% | 6.8% | 9.9% | $8,408.21 | $1,112,345 | $1,112,345 | 1.0 |
|
||
| 4157 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.2% | $8,776.20 | $1,110,681 | $1,110,681 | 1.0 |
|
||
| 4158 |
Chuck
CHUCK
|
$0.001239 | 0.4% | 6.8% | 6.9% | 11.7% | $52,368.89 | $1,110,476 | $1,196,089 | 0.93 |
|
||
| 4155 |
DeFi Land
DFL
|
$0.0001555 | 0.4% | 0.8% | 2.2% | 21.0% | $21,913.05 | $1,110,027 | $1,555,247 | 0.71 |
|
||
| 4160 |
Precipitate.ai
RAIN
|
$0.001111 | 0.2% | 0.1% | 4.4% | 14.8% | $1,008.62 | $1,109,420 | $1,109,420 | 1.0 |
|
||
| 4161 |
Re7 cbBTC
RE7CBBTC
|
$116,983 | 0.1% | 0.7% | 4.6% | 4.1% | $0.00 | $1,109,274 | $1,109,274 | 1.0 |
|
||
| 4162 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$228.45 | 0.0% | 0.6% | 1.8% | - | $318,480 | $1,108,518 | $1,108,518 | 1.0 |
|
||
| 4153 |
Sagittarius
SAGIT
|
$0.001114 | 0.0% | 50.5% | 73.5% | 25.9% | $18,967.69 | $1,108,284 | $1,108,284 | 1.0 |
|
||
| 4170 |
Alpha Impact
FOLO
|
$0.003820 | 0.1% | 5.0% | 7.2% | 12.1% | $156.25 | $1,107,796 | $1,620,163 | 0.68 |
|
||
| 4163 |
Shytoshi Kusama
SHY
|
$0.002215 | 0.1% | 6.7% | 25.6% | 17.6% | $508,924 | $1,107,270 | $1,107,270 | 1.0 |
|
||
| 4165 |
Cyberperp
CYB
|
$0.5658 | 0.4% | 4.8% | 10.9% | 9.0% | $16.66 | $1,106,393 | $5,658,078 | 0.2 |
|
||
| 4156 |
Aries
ARIES
|
$0.001112 | 0.9% | 51.1% | 74.4% | 24.4% | $16,597.46 | $1,106,009 | $1,106,009 | 1.0 |
|
||
| 4164 |
Amazon xStock
AMZNX
|
$228.17 | 0.0% | 0.9% | 1.7% | 1.5% | $1,016,815 | $1,105,448 | $6,843,892 | 0.16 |
|
||
| 4159 |
Grrr
GRRR
|
$0.001107 | 0.0% | 3.3% | 6.6% | 15.6% | $16,217.66 | $1,105,141 | $1,105,141 | 1.0 |
|
||
| 4166 |
Wormhole Bridged USDC (Fantom)
USDC
|
买
|
$0.7804 | 0.7% | 2.1% | 8.3% | 1.2% | $14,449.65 | $1,104,748 | $1,104,748 | 1.0 |
|
|
| 4173 |
WolfSafePoorPeople
WSPP
|
$0.0108155 | 0.2% | 2.8% | 66.0% | 369.6% | $10,737.68 | $1,104,359 | $4,077,414 | 0.27 |
|
||
| 4167 |
Monavale
MONA
|
$105.57 | 0.2% | 5.4% | 7.3% | 20.5% | $2,617.74 | $1,103,836 | $1,192,922 | 0.93 |
|
||
| 4168 |
Re7 USDT Morpho Vault
RE7USDT
|
$1.13 | 0.3% | 0.4% | 0.0% | 1.2% | $0.00 | $1,101,941 | $1,101,941 | 1.0 |
|
||
| 4194 |
EVERYCOIN
EVCN
|
$0.001108 | 0.2% | 3.9% | 1.7% | - | $158,590 | $1,100,756 | $1,100,756 | 1.0 |
|
||
| 4179 |
CATS
CATS
|
$0.051833 | 0.4% | 5.3% | 5.2% | 31.5% | $51,878.47 | $1,099,769 | $1,099,769 | 1.0 |
|
||
| 4169 |
Celer Bridged USDC (Oasys)
USDC.E
|
$1.01 | 0.1% | 1.2% | 0.5% | 1.2% | $2,792.70 | $1,099,531 | $1,099,531 | 1.0 |
|
||
| 4174 |
Zero
ZERO
|
$0.01097 | 0.4% | 5.2% | 6.3% | 11.9% | $23,218.44 | $1,097,331 | $1,097,331 | 1.0 |
|
||
| 4175 |
Visa (Ondo Tokenized Stock)
VON
|
$340.25 | - | 0.8% | 0.9% | - | $76,489.03 | $1,096,140 | $1,096,140 | 1.0 |
|
||
| 4176 |
Peezy
PEEZY
|
$0.053264 | 0.0% | 2.8% | 17.5% | 40.9% | $163,721 | $1,095,543 | $1,147,337 | 0.95 |
|
||
| 4177 |
AstroPepeX
APX
|
$0.00001679 | 0.6% | 17.2% | 2.3% | 25.5% | $93,690.55 | $1,094,915 | $1,094,915 | 1.0 |
|
||
| 4178 |
Tron Bull Coin
TBULL
|
$0.001095 | 0.0% | 0.5% | 0.9% | 21.2% | $3,023.53 | $1,094,779 | $1,094,779 | 1.0 |
|
||
| 4180 |
Hyperfy
HYPER
|
$0.002440 | 0.5% | 4.3% | 6.9% | 13.1% | $8,154.80 | $1,093,741 | $2,439,170 | 0.45 |
|
||
| 4172 |
Honk
HONK
|
$0.001105 | 0.1% | 2.9% | 27.5% | 5.0% | $4,343.36 | $1,093,523 | $1,104,616 | 0.99 |
|
||
| 4182 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0.05205 | 0.0% | 0.8% | 9.3% | 18.7% | $923.76 | $1,093,083 | $1,093,083 | 1.0 |
|
||
| 4183 |
WoofWork.io
WOOF
|
$0.0001383 | 0.0% | 2.2% | 0.1% | 15.7% | $21.61 | $1,092,960 | $1,092,960 | 1.0 |
|
||
| 4184 |
Habibi (Sol)
HABIBI
|
$0.001093 | 0.6% | 2.4% | 16.8% | 22.3% | $4,699.21 | $1,092,837 | $1,092,837 | 1.0 |
|
||
| 4171 |
Capricorn
CAPRICORN
|
$0.001098 | 0.0% | 48.9% | 72.7% | 24.4% | $19,143.58 | $1,092,407 | $1,092,407 | 1.0 |
|
||
| 4185 |
AVC
AVC
|
$0.0003054 | 2.0% | 0.1% | 6.8% | 21.1% | $206,214 | $1,090,713 | $3,113,696 | 0.35 |
|
||
| 4188 |
IP Tokens of IPNFT #129
CLAW
|
$0.9910 | 0.8% | 8.4% | 4.8% | 47.8% | $7,805.12 | $1,090,106 | $1,090,106 | 1.0 |
|
||
| 4181 |
Virgo
VIRGO
|
$0.001094 | 0.2% | 48.6% | 72.7% | 27.4% | $19,813.81 | $1,088,298 | $1,088,298 | 1.0 |
|
||
| 4186 |
Flicker
FKR
|
$0.003532 | 0.1% | 1.0% | 0.9% | 16.2% | $1,693.79 | $1,087,572 | $3,531,525 | 0.31 |
|
||
| 4187 |
The Bubbleheads
BUBBLE
|
$0.001088 | 1.3% | 12.5% | 23.0% | - | $182,419 | $1,087,158 | $1,087,158 | 1.0 |
|
||
| 4189 |
Go Rest Offline
GROF
|
$0.001271 | 0.9% | 3.6% | 37.5% | 53.7% | $88,070.10 | $1,086,788 | $1,282,272 | 0.85 |
|
||
| 4190 |
okbet
OK
|
$0.001086 | 3.9% | 12.9% | 48.6% | 751.3% | $179,522 | $1,085,746 | $1,085,746 | 1.0 |
|
||
| 4191 |
Tokenomy
TEN
|
$0.009386 | 1.9% | 5.7% | 8.3% | 4.3% | $3,662.65 | $1,084,027 | $1,877,145 | 0.58 |
|
||
| 4192 |
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$4,944.93 | 0.2% | 4.5% | 9.7% | 0.1% | $40,887.94 | $1,082,263 | $1,082,263 | 1.0 |
|
||
| 4193 |
SAD HAMSTER
HAMMY
|
$0.001082 | 0.2% | 2.5% | 7.8% | 24.3% | $317,835 | $1,081,974 | $1,081,974 | 1.0 |
|
||
| 4195 |
MCH Coin
MCHC
|
$0.02949 | 0.1% | 3.0% | 7.7% | 7.4% | $2,779.09 | $1,081,886 | $1,112,319 | 0.97 |
|
||
| 4196 |
Staked LOOP
STLOOP
|
$0.009958 | 4.1% | 18.0% | 22.5% | 45.8% | $7.03 | $1,081,746 | $1,081,746 | 1.0 |
|
||
| 4200 |
Unistake
UNISTAKE
|
$0.006790 | 0.2% | 2.0% | 10.2% | 1.0% | $42.35 | $1,081,571 | $1,901,314 | 0.57 |
|
||
| 4198 |
Mirrored Ether
METH
|
$4.72 | 0.1% | 4.5% | 9.7% | 0.4% | $282,857 | $1,080,804 | $1,080,804 | 1.0 |
|
||
| 4201 |
Wrapped Aave Base WETH
WABASWETH
|
$4,878.86 | 0.0% | 4.6% | 9.8% | 0.5% | $274,212 | $1,080,179 | $1,080,179 | 1.0 |
|
显示18737中第4101到4200个结果
行
或在应用程序商店中查看
