加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为57.8 十亿。
比特币的市占率为56.5%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有18,401种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,368,473,833,305
总市值
1.7%
$57,759,487,172
24小时交易量
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4705 |
Eli5a
ELI5A
|
$0.01033 | 1.2% | 3.7% | 19.4% | 12.0% | $1,012.97 | $205,773 | $216,832 | 0.95 |
|
||
| 4706 |
Flying Avocado Cat
FAC
|
$0.02240 | 1.4% | 2.6% | 4.5% | 9.9% | $187.13 | $205,740 | $205,740 | 1.0 |
|
||
| 4707 |
FINE
FINE
|
$0.094879 | 1.4% | 2.3% | 1.3% | 4.8% | $186.20 | $205,683 | $205,683 | 1.0 |
|
||
| 4700 |
PEPO
PEPO
|
$0.0002061 | 0.8% | 3.9% | 12.9% | 21.9% | $6,171.86 | $205,627 | $205,627 | 1.0 |
|
||
| 4701 |
Open Stablecoin Index
OPEN
|
$0.4580 | 1.4% | 0.7% | 5.0% | 7.5% | $8,674.26 | $205,542 | $205,542 | 1.0 |
|
||
| 4712 |
Zeusshield
ZSC
|
$0.0001049 | 0.1% | 5.3% | 4.0% | 14.7% | $8,873.42 | $205,532 | $591,686 | 0.35 |
|
||
| 4710 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$53.72 | - | 0.0% | 1.9% | 5.8% | $2,499.32 | $205,319 | $205,319 | 1.0 |
|
||
| 4714 |
KONA
KONA
|
$15.59 | 1.1% | 1.9% | 12.5% | 24.5% | $498.29 | $205,032 | $205,032 | 1.0 |
|
||
| 4713 |
DECENTRALIZED (Runes)
DEC
|
$0.059749 | 0.0% | 3.8% | 12.1% | 20.5% | $2,483.35 | $204,736 | $204,736 | 1.0 |
|
||
| 4708 |
SolMail
MAIL
|
$0.0002047 | 1.1% | 1.7% | 7.1% | 2.7% | $871.63 | $204,661 | $204,661 | 1.0 |
|
||
| 4698 |
Degen AI by Virtuals
DGENAI
|
$0.0002920 | 1.8% | 10.7% | 17.0% | 34.9% | $969.06 | $204,411 | $292,015 | 0.7 |
|
||
| 4715 |
Silo Finance [OLD]
SILO
|
$0.002469 | 0.0% | 3.8% | 19.2% | 27.2% | $2,232.06 | $204,406 | $2,468,825 | 0.08 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 4716 |
IVPAY
IVPAY
|
$0.0006875 | 0.0% | 0.3% | 5.4% | 24.6% | $106,336 | $204,217 | $687,367 | 0.3 |
|
||
| 4718 |
Eliza
ELIZA
|
$0.0002040 | 0.0% | 6.0% | 5.6% | 6.8% | $76,723.67 | $203,968 | $203,968 | 1.0 |
|
||
| 4719 |
Expand
XZK
|
$0.0004964 | 0.0% | 0.2% | 3.4% | 6.6% | $845.15 | $203,887 | $496,365 | 0.41 |
|
||
| 4717 |
CheckDot
CDT
|
$0.02753 | 0.2% | 0.3% | 5.6% | 6.2% | $10.87 | $203,457 | $275,292 | 0.74 |
|
||
| 4711 |
ForTube
FOR
|
$0.0003606 | 5.3% | 42.2% | 60.8% | 2.2% | $60,480.39 | $203,269 | $360,587 | 0.56 |
|
||
| 4722 |
Kommunitas
KOM
|
$0.0001016 | 0.7% | 60.9% | 19.5% | 19.0% | $3,682.31 | $203,116 | $203,116 | 1.0 |
|
||
| 4721 |
Bomb Crypto (POL)
BCOIN
|
$0.008039 | 0.0% | 1.4% | 5.5% | 9.8% | $112.66 | $203,107 | $773,852 | 0.26 |
|
||
| 4723 |
Stray Dog
STRAYDOG
|
$0.0002941 | - | - | - | - | $196.18 | $202,963 | $202,963 | 1.0 |
|
||
| 4724 |
Sommelier
SOMM
|
$0.0005408 | 0.8% | 7.0% | 47.5% | 5.8% | $263.06 | $202,785 | $270,526 | 0.75 |
|
||
| 4725 |
Glorp
GLORP
|
$0.0002039 | 0.2% | 2.2% | 16.1% | 28.7% | $127.20 | $202,694 | $202,694 | 1.0 |
|
||
| 4720 |
smol pep
PEP
|
$0.0002027 | 1.0% | 0.3% | 6.2% | 6.4% | $52,572.82 | $202,611 | $202,611 | 1.0 |
|
||
| 4737 |
EZ1 TOKEN
EZ
|
$0.0002021 | 0.2% | 4.4% | 2.0% | 53.1% | $727.08 | $202,088 | $202,088 | 1.0 |
|
||
| 4728 |
Andy
ANDY
|
$0.0002007 | 0.6% | 1.6% | 11.5% | 48.6% | $430.71 | $201,694 | $201,694 | 1.0 |
|
||
| 4726 |
Elk Finance
ELK
|
$0.01250 | 0.6% | 6.1% | 10.8% | 10.2% | $1,200.28 | $201,673 | $530,290 | 0.38 |
|
||
| 4729 |
VALOR
VALOR
|
$0.0002023 | 0.9% | 4.6% | 25.9% | 44.2% | $31,977.24 | $201,546 | $201,546 | 1.0 |
|
||
| 4730 |
UniLend Finance
UFT
|
$0.002015 | 19.9% | 20.5% | 2.9% | 12.9% | $3,059.77 | $201,543 | $201,543 | 1.0 |
|
||
| 4733 |
Purple Wojak
PURK
|
$0.0002017 | 0.0% | 26.8% | 133.5% | 50.7% | $9,993.91 | $201,450 | $201,450 | 1.0 |
|
||
| 4735 |
Cyberdoge
CDOGE
|
$0.0002004 | 0.7% | 3.0% | 9.0% | 35.3% | $20.40 | $201,379 | $201,379 | 1.0 |
|
||
| 4732 |
Apex AI
APEX
|
$0.0002100 | 2.3% | 6.7% | 10.3% | 15.5% | $25,651.30 | $201,362 | $210,440 | 0.96 |
|
||
| 4727 |
Unique Network
UNQ
|
$0.0007326 | 0.8% | 4.7% | 6.8% | 48.0% | $60.19 | $201,331 | $763,381 | 0.26 |
|
||
| 4736 |
Nitefeeder
NITEFEEDER
|
$0.094777 | - | - | - | - | $29.83 | $200,946 | $200,946 | 1.0 |
|
||
| 4691 |
Charles AI by Virtuals
CHARLES
|
$0.0002009 | 3.8% | 12.8% | - | - | $36,444.08 | $200,923 | $200,923 | 1.0 |
|
||
| 4739 |
Polly Penguin
POLLY
|
$0.0002007 | 0.7% | 0.2% | 1.9% | 27.6% | $10,024.27 | $200,732 | $200,732 | 1.0 |
|
||
| 4738 |
Moonft
MTC
|
$0.002007 | 0.0% | 0.0% | 3.6% | 16.9% | $372.30 | $200,710 | $200,710 | 1.0 |
|
||
| 4740 |
Forgotten Playland
FP
|
$0.00004910 | 0.0% | 0.5% | 1.5% | 1.1% | $12.34 | $200,160 | $391,461 | 0.51 |
|
||
| 4741 |
forever alone
ALONE
|
$0.0002000 | 0.7% | 15.5% | 29.2% | 78.9% | $2,675.13 | $199,999 | $199,999 | 1.0 |
|
||
| 4742 |
just delulucoin
DELULU
|
$0.0001997 | 5.6% | 3.4% | - | - | $581,748 | $199,687 | $199,687 | 1.0 |
|
||
| 4731 |
RETAKE.TV
RETAKE
|
$0.051996 | 1.5% | 4.3% | 4.7% | 43.6% | $649.61 | $199,646 | $199,646 | 1.0 |
|
||
| 4744 |
MamaBull
MAMA
|
$0.0001993 | - | - | - | - | $3.61 | $199,248 | $199,248 | 1.0 |
|
||
| 4745 |
Body Scan AI
SCANAI
|
$0.0001992 | 0.7% | 0.7% | 1.9% | 27.3% | $652.40 | $199,180 | $199,180 | 1.0 |
|
||
| 4734 |
PmprBot
PMPR
|
$0.0002026 | 3.8% | 29.5% | 37.5% | - | $61,042.84 | $198,800 | $198,800 | 1.0 |
|
||
| 4746 |
AshSwap
ASH
|
$0.0004708 | 0.9% | 3.3% | 16.3% | 4.6% | $890.21 | $198,641 | $470,838 | 0.42 |
|
||
| 4747 |
Bazed Games
BAZED
|
$0.002602 | - | - | - | - | $7.23 | $198,597 | $198,597 | 1.0 |
|
||
| 4748 |
Argentine Peso
WARS
|
$0.0006817 | 0.6% | 0.5% | 0.8% | 2.3% | $1,173.27 | $198,375 | $198,375 | 1.0 |
|
||
| 4749 |
Belgian Malinois
BELG
|
$0.2194 | 0.5% | 0.7% | 1.8% | 36.0% | $6,122.40 | $198,143 | $204,726 | 0.97 |
|
||
| 4759 |
IQ50
IQ50
|
$0.063926 | 0.2% | 1.4% | 2.7% | 4.0% | $2.79 | $198,027 | $198,027 | 1.0 |
|
||
| 4743 |
Cypher Tempre
CPHY
|
$0.0001980 | 1.7% | 4.2% | 20.2% | 88.7% | $327.79 | $197,994 | $197,994 | 1.0 |
|
||
| 4751 |
Beeper Coin
BEEPER
|
$0.00001976 | - | 1.0% | 5.5% | 13.4% | $2.07 | $197,614 | $197,614 | 1.0 |
|
||
| 4752 |
DEC Token
DECT
|
$0.0001976 | 0.9% | 1.3% | 1.0% | 8.0% | $1.95 | $197,597 | $197,597 | 1.0 |
|
||
| 4753 |
litUSD
LITUSD
|
$0.9989 | - | - | - | - | $287.88 | $197,590 | $197,590 | 1.0 |
|
||
| 4754 |
GRIND
GRIND
|
$0.052537 | - | - | - | - | $2.85 | $197,311 | $197,311 | 1.0 |
|
||
| 4755 |
Onigiri Kitty
OKY
|
$0.001849 | - | - | - | - | $450.07 | $197,310 | $197,310 | 1.0 |
|
||
| 4750 |
USDFC
USDFC
|
$0.9959 | 0.9% | 0.9% | 0.7% | 2.1% | $38,358.78 | $197,285 | $197,285 | 1.0 |
|
||
| 4756 |
ARA
ARA
|
$0.0002383 | - | 0.9% | 1.3% | 29.5% | $5.08 | $197,144 | $238,333 | 0.83 |
|
||
| 4757 |
NMKR
$NMKR
|
$0.0001045 | - | - | - | - | $1.06 | $197,060 | $1,044,568 | 0.19 |
|
||
| 4758 |
ZKFair
ZKF
|
$0.00002010 | 0.5% | 4.7% | 8.6% | 15.0% | $49,647.91 | $196,980 | $196,980 | 1.0 |
|
||
| 4760 |
SquiggleStrategy
SQUIGSTR
|
$0.0002110 | 1.4% | 2.0% | 3.1% | 13.8% | $35.69 | $196,827 | $196,827 | 1.0 |
|
||
| 4699 |
ritestream
RITE
|
$0.0002354 | 23.9% | 124.0% | 23.3% | 46.9% | $13,854.84 | $196,566 | $235,383 | 0.84 |
|
||
| 4761 |
Genius
GENI
|
$0.066256 | 0.0% | 9.6% | 7.9% | 38.9% | $228.64 | $196,517 | $417,710 | 0.47 |
|
||
| 4766 |
SAD HAMSTER
HAMMY
|
$0.0001965 | 0.2% | 0.3% | 3.1% | 12.9% | $953.08 | $196,499 | $196,499 | 1.0 |
|
||
| 4762 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1690 | 0.9% | 4.1% | 5.7% | 8.2% | $3,148.23 | $196,254 | $196,254 | 1.0 |
|
||
| 4763 |
Odin Liquidity Network
ODIN
|
$0.001047 | 0.8% | 17.4% | 22.7% | 20.1% | $54,829.27 | $196,190 | $196,190 | 1.0 |
|
||
| 4764 |
Merit Circle
MC
|
$0.01644 | - | - | - | - | $18.24 | $195,786 | $195,786 | 1.0 |
|
||
| 4765 |
BitShiba
SHIBA
|
$0.091957 | 0.6% | 2.0% | 0.5% | 2.4% | $26.87 | $195,651 | $195,651 | 1.0 |
|
||
| 4768 |
X1000
X1000
|
$0.00002168 | - | - | - | - | $22.63 | $195,121 | $195,121 | 1.0 |
|
||
| 4769 |
VOLT.WIN
VOLT
|
$0.0003519 | 1.2% | 1.7% | 3.7% | 57.4% | $102.46 | $195,075 | $195,075 | 1.0 |
|
||
| 4770 |
Hunny Finance
HUNNY
|
$0.002577 | - | - | - | - | $36.56 | $194,953 | $257,666 | 0.76 |
|
||
| 4771 |
Decentral Games
DG
|
$0.0002097 | 0.0% | 10.0% | 10.3% | 0.5% | $4.25 | $194,785 | $194,785 | 1.0 |
|
||
| 4772 |
AI Power Grid
AIPG
|
$0.001548 | 0.0% | 2.4% | 61.7% | 58.2% | $20.97 | $194,734 | $232,251 | 0.84 |
|
||
| 4767 |
REVOX
REX
|
$0.00009632 | 0.1% | 2.3% | 26.7% | 40.8% | $116,396 | $194,722 | $288,954 | 0.67 |
|
||
| 4773 |
Solana Spaces
STORE
|
$0.0001989 | 0.7% | 2.7% | 4.7% | 12.2% | $101.93 | $194,270 | $194,270 | 1.0 |
|
||
| 4774 |
Bostrom
BOOT
|
$0.094043 | 0.1% | 0.1% | 5.6% | 61.1% | $1.32 | $194,235 | $194,250 | 1.0 |
|
||
| 4775 |
Laika AI
LKI
|
$0.0004528 | 0.1% | 0.1% | 5.4% | 21.8% | $317,680 | $194,076 | $453,199 | 0.43 |
|
||
| 4776 |
XDEFI
XDEFI
|
$0.001489 | - | - | - | - | $2.01 | $193,736 | $357,475 | 0.54 |
|
||
| 4777 |
FireChicken
FCKN
|
$0.0001964 | 0.4% | 1.4% | 4.6% | 19.0% | $114.34 | $193,612 | $193,612 | 1.0 |
|
||
| 4784 |
GYAT Coin
GYAT
|
$0.0001934 | 0.2% | 1.1% | 14.6% | 52.9% | $253.19 | $193,440 | $193,440 | 1.0 |
|
||
| 4779 |
Cashaa
CAS
|
$0.0002661 | 0.0% | 0.0% | 14.0% | 26.7% | $15.99 | $193,162 | $266,103 | 0.73 |
|
||
| 4778 |
Heroes of NFT
HON
|
$0.002089 | 1.5% | 2.9% | 3.5% | 4.0% | $384.33 | $193,088 | $417,861 | 0.46 |
|
||
| 4780 |
Gifto
GFT
|
$0.00008599 | - | - | - | - | $1.84 | $192,611 | $192,611 | 1.0 |
|
||
| 4781 |
D1ckGPT
DICK
|
$0.007311 | 1.5% | 1.5% | 3.1% | 34.6% | $493.01 | $192,556 | $504,467 | 0.38 |
|
||
| 4782 |
APIX
APIX
|
$0.00002066 | 0.4% | 1.0% | 1.0% | 36.5% | $107.35 | $192,455 | $185,329 | 1.04 |
|
||
| 4794 |
ORBIT
GRIFT
|
$0.0002188 | 0.6% | 0.8% | 4.1% | 25.1% | $1,459.84 | $192,427 | $218,677 | 0.88 |
|
||
| 4783 |
KEK
KEKE
|
$0.082521 | 0.6% | 1.9% | 0.3% | 44.4% | $2,040.86 | $192,356 | $195,733 | 0.98 |
|
||
| 4785 |
Litecoin Mascot
LESTER
|
$0.0001922 | 0.1% | 3.4% | 0.8% | 10.7% | $162,344 | $192,173 | $192,173 | 1.0 |
|
||
| 4786 |
Winkies
WNK
|
$0.00002971 | 0.0% | 0.0% | 0.8% | 9.7% | $1.17 | $192,095 | $192,095 | 1.0 |
|
||
| 4787 |
99 Bitcoins
99BTC
|
$0.052885 | 1.2% | 2.4% | 3.3% | 44.8% | $44.62 | $192,076 | $192,076 | 1.0 |
|
||
| 4789 |
Koi
KOI
|
$0.0003836 | - | - | - | - | $1.83 | $191,791 | $383,582 | 0.5 |
|
||
| 4788 |
Kibble
KIBBLE
|
$0.001084 | 1.5% | 1.8% | 1.5% | 1.2% | $1,170.61 | $191,782 | $365,288 | 0.53 |
|
||
| 4790 |
Divvy.bet
DVY
|
$0.0005450 | 0.0% | 0.0% | 0.0% | 10.6% | $17.09 | $191,695 | $545,013 | 0.35 |
|
||
| 4798 |
Salamanca
DON
|
$0.0001916 | 0.6% | 1.5% | 0.3% | 4.7% | $10,604.72 | $191,649 | $191,649 | 1.0 |
|
||
| 4792 |
RektStrategy
REKTSTR
|
$0.0002119 | - | 1.3% | 4.3% | 36.7% | $231.16 | $191,545 | $191,545 | 1.0 |
|
||
| 4791 |
Smilee
SMILEE
|
$0.09573 | 2.1% | 0.2% | 12.9% | 31.7% | $15.86 | $191,457 | $957,285 | 0.2 |
|
||
| 4793 |
STABLE
STABLE
|
买
|
$0.0002126 | 5.4% | 4.2% | 37.6% | - | $12,602.09 | $191,337 | $212,597 | 0.9 |
|
|
| 4796 |
For Sale
SN47
|
$0.8293 | 0.1% | 2.5% | 9.3% | 50.7% | $34,653.01 | $190,779 | $190,779 | 1.0 |
|
||
| 4797 |
SroomAI DAO
SHR0
|
$0.0001734 | - | - | - | - | $8.08 | $190,764 | $190,764 | 1.0 |
|
||
| 4799 |
Openfabric AI
OFN
|
$0.0004840 | 0.0% | 4.4% | 110.4% | 51.5% | $118.75 | $190,613 | $241,983 | 0.79 |
|
||
| 4800 |
PLANZ
Z
|
$0.001905 | 0.0% | 1.1% | 17.2% | 24.8% | $46.80 | $190,535 | $190,535 | 1.0 |
|
||
| 4795 |
Latina Language Model
LLM
|
$0.0001913 | 0.7% | 3.5% | 3.2% | 31.2% | $1,978.10 | $190,359 | $190,359 | 1.0 |
|
显示16950中第4701到4800个结果
行
或在应用程序商店中查看
