加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为132.7 十亿。
比特币的市占率为57.5%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,976种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,326,247,949,697
总市值
0.8%
$132,650,620,598
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4600 |
Factor
FCTR
|
$0.03544 | 0.1% | 0.3% | 2.5% | 3.0% | $2,652.42 | $531,619 | $3,544,124 | 0.15 |
|
||
| 4601 |
ON
ONLIVE
|
$0.0003407 | 0.8% | 0.8% | 21.3% | 74.1% | $2,178.83 | $531,472 | $1,022,061 | 0.52 |
|
||
| 4602 |
IDRISS
IDRISS
|
$0.004289 | - | 2.1% | 6.0% | 11.4% | $58.73 | $531,097 | $4,288,603 | 0.12 |
|
||
| 4603 |
Altair
AIR
|
$0.001347 | 0.0% | 6.7% | 0.9% | 2.3% | $2,352.09 | $530,978 | $638,218 | 0.83 |
|
||
| 4605 |
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
买
|
$0.9934 | - | 0.0% | 0.1% | 0.1% | $28.34 | $529,886 | $529,886 | 1.0 |
|
|
| 4606 |
DEPIN
DEPIN
|
$0.0005498 | - | - | - | - | $21.97 | $529,750 | $566,587 | 0.93 |
|
||
| 4607 |
Yield Optimizer BTC
YOBTC
|
$96,923.33 | 0.0% | 0.5% | 5.2% | 10.5% | $8.22 | $529,740 | $529,740 | 1.0 |
|
||
| 4608 |
Meridian
MRDN
|
$0.01969 | 1.1% | 1.1% | 9.2% | 6.1% | $110,510 | $529,558 | $19,693,387 | 0.03 |
|
||
| 4609 |
GCoin
GC
|
$0.005296 | 0.3% | 3.2% | 2.2% | 22.9% | $1,086.62 | $529,403 | $529,403 | 1.0 |
|
||
| 4610 |
SALT
SALT
|
$0.006047 | 0.0% | 1.0% | 5.4% | 27.4% | $76.59 | $529,027 | $725,696 | 0.73 |
|
||
| 4611 |
BananaCat
BCAT
|
$0.0005599 | 0.0% | 1.8% | 3.5% | 22.2% | $81,420.70 | $528,867 | $528,867 | 1.0 |
|
||
| 4612 |
Yaku
YAKU
|
$0.001067 | 0.0% | 6.6% | 0.1% | 14.9% | $587.70 | $528,659 | $533,681 | 0.99 |
|
||
| 4613 |
WiFi Map
WIFI
|
$0.0008964 | 1.2% | 1.9% | 9.9% | 57.9% | $8,271.16 | $528,160 | $896,386 | 0.59 |
|
||
| 4614 |
Nailong
NAILONG
|
$0.0005266 | 0.1% | 4.2% | 5.5% | 15.5% | $2,552.41 | $526,652 | $526,652 | 1.0 |
|
||
| 4615 |
CRAWJU
CRAWJU
|
$0.0005294 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $526,330 | $526,330 | 1.0 |
|
||
| 4617 |
NULS
NULS
|
$0.004600 | 0.0% | 3.4% | 2.0% | 13.6% | $46.31 | $525,605 | $613,954 | 0.86 |
|
||
| 4616 |
Orbofi AI
OBI
|
$0.0003576 | 1.1% | 2.5% | 1.6% | 26.9% | $50,826.92 | $525,277 | $715,181 | 0.73 |
|
||
| 4618 |
Backroom
ROOM
|
$0.0006410 | 0.4% | 10.6% | 19.5% | 39.8% | $15,796.79 | $525,008 | $640,780 | 0.82 |
|
||
| 4620 |
Nikepig
NIKEPIG
|
$0.0005828 | 0.4% | 1.5% | 0.1% | 15.7% | $56,865.49 | $524,378 | $524,378 | 1.0 |
|
||
| 4621 |
PER Project
PER
|
$0.0008728 | 0.2% | 1.2% | 8.3% | 10.5% | $120.52 | $523,672 | $523,672 | 1.0 |
|
||
| 4622 |
MPOOL
MULT POOL
|
$0.005872 | 0.0% | 0.0% | 0.4% | 1.2% | $176.63 | $523,095 | $523,095 | 1.0 |
|
||
| 4623 |
Wall Street Memes
WSM
|
$0.0002779 | - | 1.1% | 3.4% | 4.2% | $81.90 | $523,076 | $555,863 | 0.94 |
|
||
| 4619 |
Threat Research & History Trail
THRT
|
$0.0005271 | 3.0% | 7.7% | 43.1% | 11.5% | $164,102 | $521,733 | $521,733 | 1.0 |
|
||
| 4624 |
Domi
DOMI
|
$0.001134 | 0.5% | 3.0% | 28.9% | 30.3% | $14,671.82 | $521,702 | $1,134,136 | 0.46 |
|
||
| 4625 |
BaseShake
BASESHAKE
|
$0.0005214 | 6.6% | 0.5% | 8.6% | 59.4% | $3,219.33 | $521,326 | $521,326 | 1.0 |
|
||
| 4626 |
Script Network
SCPT
|
$0.0005660 | 0.0% | 0.4% | 0.7% | 30.2% | $90,425.59 | $520,868 | $550,896 | 0.95 |
|
||
| 4627 |
Hacash
HAC
|
$0.3177 | 0.1% | 6.3% | 7.7% | 30.5% | $24,210.46 | $520,654 | $520,654 | 1.0 |
|
||
| 4628 |
Wagerr
WGR
|
$0.001998 | 0.2% | 0.2% | 3.7% | 6.5% | $20.45 | $520,652 | - |
|
|||
| 4629 |
PNP Exchange
PNP
|
$0.0005175 | 0.0% | 17.8% | 27.3% | 28.3% | $5,544.94 | $520,325 | $520,325 | 1.0 |
|
||
| 4630 |
Bonsai Coin
BONSAICOIN
|
$0.073055 | 0.0% | 14.2% | 51.7% | 9.5% | $993.22 | $520,181 | $24,538,415 | 0.02 |
|
||
| 4631 |
Donut
DONUT
|
$0.002414 | 0.1% | 4.1% | 12.2% | 3.6% | $4.73 | $519,755 | $548,873 | 0.95 |
|
||
| 4632 |
Hypr
HYPR
|
$0.0006836 | 0.1% | 0.4% | 14.7% | 15.1% | $32.72 | $519,749 | $683,881 | 0.76 |
|
||
| 4634 |
MicrovisionChain
SPACE
|
$0.07595 | 2.8% | 1.1% | 5.4% | 45.3% | $7,405.77 | $518,841 | $1,594,917 | 0.33 |
|
||
| 4635 |
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
买
|
$3,298.18 | 0.0% | 0.4% | 5.7% | 12.7% | $3,594.36 | $518,697 | $518,697 | 1.0 |
|
|
| 4636 |
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9775 | - | - | - | - | $63.54 | $518,302 | $518,302 | 1.0 |
|
||
| 4637 |
DOLR AI
DOLR
|
$0.0007453 | 2.0% | 6.5% | 23.7% | 38.4% | $98.65 | $517,877 | $799,801 | 0.65 |
|
||
| 4638 |
WATER Coin
WATER
|
$0.057080 | 0.2% | 7.9% | 7.0% | 10.7% | $206.46 | $517,692 | $517,692 | 1.0 |
|
||
| 4639 |
BitcoinBam
BTCBAM
|
$0.03229 | 0.1% | 0.1% | 1.1% | 5.1% | $30,225.83 | $517,569 | $678,000 | 0.76 |
|
||
| 4640 |
Redbrick
BRIC
|
$0.002200 | 1.1% | 6.6% | 12.4% | 42.4% | $91,083.48 | $517,260 | $2,200,171 | 0.24 |
|
||
| 4641 |
DOG
DOG
|
$0.00001056 | 0.0% | 9.8% | 8.9% | 38.0% | $17,372.58 | $517,224 | $517,224 | 1.0 |
|
||
| 4642 |
AsMatch
ASM
|
$0.02869 | 1.0% | 3.7% | 18.3% | 32.8% | $31,385.92 | $517,058 | $2,868,945 | 0.18 |
|
||
| 4643 |
Surf
SURF
|
$0.02461 | 0.2% | 5.4% | 23.4% | 93.3% | $5,669.82 | $516,600 | $516,600 | 1.0 |
|
||
| 4633 |
Sorry
SRY
|
$0.0005166 | 0.3% | 1.7% | 19.6% | 17.1% | $51.65 | $516,384 | $516,384 | 1.0 |
|
||
| 4644 |
Cheese
CHEESE
|
$0.0005161 | 0.2% | 12.6% | 9.5% | 70.5% | $5,020.63 | $516,229 | $516,229 | 1.0 |
|
||
| 4645 |
DOOMER
DOOMER
|
$0.0005721 | 0.1% | 0.4% | 26.5% | 43.9% | $1,463.47 | $516,028 | $572,140 | 0.9 |
|
||
| 4646 |
Wrapped Minima
WMINIMA
|
$0.004126 | - | - | - | - | $32.09 | $515,808 | $515,808 | 1.0 |
|
||
| 4647 |
Muse DAO
MUSE
|
$0.6195 | 0.3% | 14.1% | 21.8% | 19.7% | $17,700.39 | $515,770 | $516,762 | 1.0 |
|
||
| 4648 |
TypeAI
TYPE
|
$0.05425 | 0.1% | 0.5% | 12.6% | 47.9% | $727.25 | $515,596 | $542,733 | 0.95 |
|
||
| 4649 |
CompX xUSD
XUSD
|
$0.9063 | 0.2% | 1.6% | 2.1% | 3.0% | $486.58 | $515,431 | $16,719,023,908,212 | 0.0 |
|
||
| 4650 |
Trencher Broadcasting Company
TBC
|
$0.0005229 | 1.5% | 2.8% | 4.1% | 0.8% | $6,353.26 | $515,407 | $515,407 | 1.0 |
|
||
| 4651 |
PIRB
PIRB
|
$0.007420 | - | - | - | - | $825.65 | $515,075 | $515,075 | 1.0 |
|
||
| 4652 |
Obsidian
OBS
|
$0.00005180 | 0.1% | 35.2% | 109.0% | 135.9% | $78,334.39 | $514,775 | $514,775 | 1.0 |
|
||
| 4653 |
MIO
MIO
|
$0.0005150 | 0.2% | 0.8% | 8.9% | 15.6% | $71.87 | $514,737 | $514,737 | 1.0 |
|
||
| 4654 |
Bizzy by Virtuals
BIZ
|
$0.0005145 | 0.1% | 10.1% | 26.5% | 94.6% | $5,446.41 | $514,550 | $514,550 | 1.0 |
|
||
| 4655 |
Anita AI
ANITA
|
$0.0005145 | 0.1% | 0.6% | 21.2% | 20.1% | $2,534.86 | $514,496 | $514,496 | 1.0 |
|
||
| 4656 |
Loom Network (NEW)
LOOM
|
$0.0004137 | 0.0% | 0.3% | 0.5% | 13.6% | $2,059.29 | $514,201 | $537,815 | 0.96 |
|
||
| 4657 |
Gamestop xStock
GMEX
|
$21.25 | 0.0% | 1.6% | 0.7% | 4.6% | $240.71 | $514,084 | $41,908,789 | 0.01 |
|
||
| 4658 |
K21
K21
|
$0.02849 | 0.0% | 0.6% | 3.9% | 8.2% | $12,344.38 | $513,536 | $598,238 | 0.86 |
|
||
| 4659 |
BasisOS by Virtuals
BIOS
|
$0.0006232 | 0.2% | 9.2% | 25.1% | 5.9% | $146,782 | $513,200 | $623,199 | 0.82 |
|
||
| 4660 |
ApexToken
APX
|
$0.0004344 | 0.8% | 0.8% | 5.2% | 29.9% | $190,678 | $513,075 | $13,025,004 | 0.04 |
|
||
| 4661 |
Belgian Malinois
BELG
|
$0.5644 | 0.2% | 6.0% | 13.7% | 6.3% | $15,470.57 | $512,643 | $529,571 | 0.97 |
|
||
| 4662 |
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1.03 | 0.5% | 0.4% | 2.6% | 12.1% | $3.70 | $512,598 | $512,598 | 1.0 |
|
||
| 4663 |
OIL
OIL
|
$0.0005075 | 0.4% | 51.2% | - | - | $213,147 | $512,084 | $512,084 | 1.0 |
|
||
| 4664 |
LOAFCAT
LOAFCAT
|
$0.055120 | 0.2% | 2.9% | 4.3% | 0.0% | $2,982.98 | $511,968 | $511,968 | 1.0 |
|
||
| 4665 |
Kava Lend
HARD
|
$0.003797 | 1.3% | 5.3% | 4.2% | 2.7% | $16,460.79 | $511,740 | $759,304 | 0.67 |
|
||
| 4666 |
Fcode AI
FCOD
|
$0.001708 | 0.1% | 1.5% | 4.3% | 10.1% | $23,949.35 | $511,645 | $1,194,143 | 0.43 |
|
||
| 4667 |
MIAO
SN86
|
$1.35 | 0.1% | 3.5% | 8.9% | 3.8% | $7,808.08 | $511,377 | $511,377 | 1.0 |
|
||
| 4668 |
BNB Frog Inu
BNBFROG
|
$0.0195996 | 0.3% | 5.0% | 10.7% | 20.1% | $1,501.78 | $510,718 | $555,080 | 0.92 |
|
||
| 4669 |
Space Nation Oikos
OIK
|
$0.001547 | 1.6% | 11.8% | 28.4% | 77.6% | $386,958 | $510,631 | $1,546,791 | 0.33 |
|
||
| 4670 |
SolMail
MAIL
|
$0.0005104 | 0.2% | 1.2% | 3.4% | 15.2% | $2,454.89 | $510,525 | $510,525 | 1.0 |
|
||
| 4671 |
Party
PARTY
|
$0.00005468 | 2.5% | 5.2% | 43.1% | 38.7% | $59.45 | $510,130 | $510,130 | 1.0 |
|
||
| 4672 |
Xrpturbo
XRT
|
$0.005097 | 5.6% | 5.7% | 19.9% | 9.2% | $829.06 | $509,693 | $509,693 | 1.0 |
|
||
| 4674 |
Frenly
FRENLY
|
$0.005092 | 0.2% | 1.7% | 6.3% | 13.7% | $359.69 | $509,192 | $509,192 | 1.0 |
|
||
| 4673 |
Blockchain Bets
BCB
|
$0.0005801 | 0.1% | 0.7% | 4.7% | 1.9% | $769.39 | $509,172 | $509,172 | 1.0 |
|
||
| 4675 |
MicroBitcoin
MBC
|
$0.059096 | - | - | - | - | $1.08 | $508,858 | $741,315 | 0.69 |
|
||
| 4676 |
DOGC
DOGC
|
$0.055095 | 0.7% | 12.6% | 1.7% | 13.6% | $56,006.93 | $508,789 | $508,789 | 1.0 |
|
||
| 4677 |
SHARPEI
SHAR
|
$0.0005653 | 0.1% | 0.6% | 2.0% | 8.9% | $40.86 | $508,727 | $508,727 | 1.0 |
|
||
| 4678 |
PoSciDonDAO Token
SCI
|
$0.09919 | 0.2% | 9.2% | 2.9% | 61.8% | $7,018.60 | $508,398 | $1,875,330 | 0.27 |
|
||
| 4679 |
Divo
DVO
|
$0.0006026 | 0.2% | 0.1% | 6.4% | 13.1% | $79,609.85 | $508,048 | $3,615,866 | 0.14 |
|
||
| 4680 |
BOB
BITCOIN BOB
|
$0.072419 | 0.1% | 2.7% | 44.0% | 26.8% | $387.36 | $508,000 | $508,000 | 1.0 |
|
||
| 4681 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,100.19 | $507,669 | $507,669 | 1.0 |
|
||
| 4682 |
SelfieDogCoin
SELFIE
|
$0.0005074 | 0.2% | 2.2% | 11.0% | 1.2% | $16,581.60 | $507,306 | $507,306 | 1.0 |
|
||
| 4683 |
Blue Protocol
BLUE
|
$0.6084 | 0.2% | 5.1% | 23.7% | 6.3% | $7,610.50 | $507,300 | $507,300 | 1.0 |
|
||
| 4684 |
CC0 COMPANY
CC0COMPANY
|
$0.001010 | 0.0% | 2.7% | 737.2% | 161.1% | $154,935 | $507,130 | $1,009,591 | 0.5 |
|
||
| 4685 |
e-Money
NGM
|
$0.006408 | 0.8% | 1.9% | 0.5% | 11.6% | $30.28 | $507,082 | $881,844 | 0.58 |
|
||
| 4686 |
VitaNova
SHOW
|
$0.0005070 | 0.1% | 3.3% | 11.5% | 14.1% | $1,246.16 | $506,980 | $506,980 | 1.0 |
|
||
| 4687 |
OUTLAW Crypto Games
OUTLAW
|
$0.0005091 | 1.4% | 6.8% | 6.6% | 2.8% | $9,406.09 | $506,455 | $506,455 | 1.0 |
|
||
| 4689 |
MeebitStrategy
MEEBSTR
|
$0.0005464 | 0.1% | 0.3% | 0.0% | 9.9% | $120.06 | $505,663 | $505,663 | 1.0 |
|
||
| 4690 |
Terminus
TERMINUS
|
$0.005050 | 0.1% | 0.2% | 8.6% | 37.1% | $294,453 | $505,638 | $505,638 | 1.0 |
|
||
| 4691 |
Loky by Virtuals
LOKY
|
$0.0005379 | 0.2% | 6.1% | 2.2% | 14.8% | $4,108.21 | $505,599 | $535,476 | 0.94 |
|
||
| 4692 |
JustAnEgg
EGG
|
$0.001266 | 0.3% | 2.8% | 4.3% | 21.5% | $162.03 | $505,554 | $505,554 | 1.0 |
|
||
| 4693 |
X Money
XMONEY
|
$0.05051 | 0.1% | 4.0% | 29.9% | 40.4% | $4,992.27 | $505,314 | $505,314 | 1.0 |
|
||
| 4694 |
Wrapped DOGE (Universal)
UDOGE
|
$0.1404 | 0.2% | 2.3% | 2.1% | 7.6% | $27,355.65 | $504,884 | $504,884 | 1.0 |
|
||
| 4688 |
The Rug Game
TRG
|
$0.079588 | 0.0% | 3.3% | 9.7% | 15.4% | $11,974.98 | $504,862 | $504,862 | 1.0 |
|
||
| 4695 |
BlackDuckrwa
BD/SOL
|
$0.0005095 | 0.3% | 1.5% | 79.3% | 484.0% | $2,306.37 | $504,505 | $504,505 | 1.0 |
|
||
| 4696 |
Shifu
SHIFU
|
$0.055507 | 0.1% | 2.3% | 2.3% | 4.2% | $1,005.48 | $504,443 | $550,928 | 0.92 |
|
||
| 4697 |
Octokn
OTK
|
$0.0009001 | 0.0% | 7.4% | 5.6% | 27.5% | $20,586.33 | $503,523 | $1,080,128 | 0.47 |
|
||
| 4698 |
Forj
BONDLY
|
$0.0005118 | 0.0% | 1.1% | 3.4% | 7.9% | $31,731.22 | $503,513 | $503,513 | 1.0 |
|
||
| 4699 |
Hyperlane Bridged WETH (Radix)
HETH
|
$3,349.75 | 0.3% | 1.9% | 7.4% | 13.8% | $13,028.37 | $503,027 | $503,027 | 1.0 |
|
||
| 4700 |
priceless
PRICELESS
|
$0.0005027 | 0.4% | 11.2% | 20.4% | 28.2% | $357,452 | $502,927 | $502,927 | 1.0 |
|
显示18976中第4601到4700个结果
行
或在应用程序商店中查看
