加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为51.4 十亿。
比特币的市占率为56.2%，以太坊的市占率则为9.1%。
CoinGecko目前追踪的加密货币有17,410种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,284,037,904,030
总市值
0.9%
$51,419,543,622
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4611 |
XBT
XBT
|
$0.0002108 | 0.4% | 3.0% | 1.0% | 10.7% | $26,659.84 | $212,672 | $212,672 | 1.0 |
|
||
| 4602 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$218.62 | - | - | - | - | $81.23 | $212,539 | $212,539 | 1.0 |
|
||
| 4603 |
Eloncoin
ELON
|
$0.063093 | 0.4% | 2.5% | 6.7% | 0.3% | $575.47 | $211,880 | $211,880 | 1.0 |
|
||
| 4604 |
Cryowar
CWAR
|
$0.0007024 | 1.8% | 2.1% | 2.1% | 11.9% | $643.87 | $211,673 | $702,400 | 0.3 |
|
||
| 4605 |
BAI Stablecoin
BAI
|
$0.9215 | 0.0% | 0.4% | 0.2% | 5.4% | $2.41 | $211,669 | $211,669 | 1.0 |
|
||
| 4607 |
enqAI
ENQAI
|
$0.0002135 | 0.7% | 13.8% | 38.4% | 30.3% | $33,079.31 | $211,635 | $213,610 | 0.99 |
|
||
| 4606 |
DICE
$DICE
|
$0.0007496 | 1.2% | 4.6% | 0.9% | 25.9% | $3,183.35 | $211,509 | $222,161 | 0.95 |
|
||
| 4608 |
SatoshAI
SAI
|
$0.0001115 | 0.0% | 0.0% | 5.5% | 30.6% | $5.55 | $210,855 | $234,283 | 0.9 |
|
||
| 4609 |
Neiro
NEIRO
|
$0.0002171 | 0.5% | 2.4% | 2.9% | 25.0% | $59,228.21 | $210,710 | $210,710 | 1.0 |
|
||
| 4610 |
Gains
GAINS
|
$0.003626 | - | - | - | - | $340.96 | $210,688 | $362,584 | 0.58 |
|
||
| 4612 |
BakerySwap
BAKE
|
$0.0007190 | 1.3% | 1.3% | 6.6% | 8.8% | $92,168.96 | $210,418 | $211,194 | 1.0 |
|
||
| 4613 |
ONINO
ONI
|
$0.005054 | 0.0% | 0.1% | 5.7% | 22.0% | $29,572.81 | $210,331 | $505,480 | 0.42 |
|
||
| 4614 |
AnonymousCodingCult
ACC
|
$0.03163 | 1.2% | 3.6% | 8.2% | 24.3% | $600.68 | $210,085 | $210,085 | 1.0 |
|
||
| 4615 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$18.58 | 0.0% | 0.4% | 3.2% | 9.4% | $737,292 | $209,998 | $209,998 | 1.0 |
|
||
| 4616 |
Something Dumb
DUMB
|
$0.0002253 | - | - | - | - | $11.04 | $209,695 | $222,772 | 0.94 |
|
||
| 4617 |
Boba Oppa
BOBAOPPA
|
$0.00004829 | - | - | - | - | $3.33 | $209,293 | $209,293 | 1.0 |
|
||
| 4375 |
Mindfak By Matt Furie
MINDFAK
|
$0.0003032 | 13.4% | 13.2% | 10.5% | 25.2% | $60,223.52 | $209,183 | $209,183 | 1.0 |
|
||
| 4619 |
Danaher xStock
DHRX
|
$177.74 | - | - | - | - | $35.81 | $208,971 | $70,417,510 | 0.0 |
|
||
| 4618 |
LandX Governance Token
LNDX
|
$0.01587 | 0.3% | 0.4% | 4.1% | 2.3% | $3,282.46 | $208,805 | $1,119,944 | 0.19 |
|
||
| 4621 |
Common Bird
CBIRD
|
$0.052089 | 0.4% | 0.7% | 2.5% | 31.5% | $15,814.97 | $208,496 | $208,496 | 1.0 |
|
||
| 4620 |
Spheron Network
SPON
|
$0.0009473 | 0.3% | 0.8% | 18.5% | 51.1% | $64,279.41 | $208,438 | $947,014 | 0.22 |
|
||
| 4622 |
Walmart xStock
WMTX
|
$122.83 | 0.0% | 0.0% | 2.2% | 0.5% | $9.23 | $207,978 | $106,387,184 | 0.0 |
|
||
| 4623 |
OUTLAW Crypto Games
OUTLAW
|
$0.0002106 | 0.4% | 3.1% | 8.9% | 74.9% | $12,957.29 | $207,939 | $207,939 | 1.0 |
|
||
| 4624 |
Akasha
AKA
|
$0.0002098 | 1.0% | 3.0% | 39.0% | 5.8% | $4,578.46 | $207,933 | $207,933 | 1.0 |
|
||
| 4625 |
Catalorian
CATALORIAN
|
$0.0002079 | 0.4% | 5.2% | 2.4% | 11.5% | $1,132.79 | $207,897 | $207,897 | 1.0 |
|
||
| 4626 |
小蚂蚁 (Little Ant)
小蚂蚁
|
$0.0003645 | 0.0% | 2.9% | 16.3% | 20.1% | $1,470.18 | $207,831 | $207,831 | 1.0 |
|
||
| 4627 |
HeadStarter
HST
|
$0.001102 | 0.0% | 0.5% | 12.4% | 27.1% | $34.65 | $207,700 | $2,755,925 | 0.08 |
|
||
| 4628 |
UnlockProtocolToken
UP
|
$0.0007449 | 0.3% | 0.4% | 0.7% | 15.7% | $40.64 | $207,597 | $744,054 | 0.28 |
|
||
| 4629 |
TheCat
THECAT
|
$0.0002642 | 1.2% | 3.5% | 8.7% | 9.0% | $12.61 | $207,560 | $207,560 | 1.0 |
|
||
| 4635 |
Eli5a
ELI5A
|
$0.01037 | 0.3% | 0.5% | 3.4% | 3.1% | $4.41 | $206,747 | $217,858 | 0.95 |
|
||
| 4630 |
FARTGIRL
FARTGIRL
|
$0.0002068 | 1.2% | 4.9% | 24.4% | 14.0% | $386.17 | $206,664 | $206,664 | 1.0 |
|
||
| 4631 |
Opium
OPIUM
|
$0.01124 | 0.0% | 1.0% | 2.5% | 19.5% | $10.07 | $206,659 | $1,124,132 | 0.18 |
|
||
| 4632 |
Athena by Virtuals
ATHENA
|
$0.0002646 | - | - | - | - | $348.08 | $206,656 | $264,639 | 0.78 |
|
||
| 4633 |
DeFive
FIVE
|
$0.0001810 | 0.3% | 4.8% | 15.2% | 39.6% | $1,900.27 | $206,649 | $308,943 | 0.67 |
|
||
| 4637 |
Perpcoin
PERPCOIN
|
$0.0002065 | 0.7% | 5.3% | 1.8% | 64.5% | $316.55 | $206,538 | $206,538 | 1.0 |
|
||
| 4636 |
Alpha
ALPHA
|
$0.0002597 | 0.4% | 2.7% | 7.4% | 21.2% | $25,283.57 | $206,187 | $206,187 | 1.0 |
|
||
| 4634 |
TiFi
TIFI
|
$0.081854 | 0.1% | 0.3% | 4.4% | 12.3% | $6.09 | $206,050 | $1,338,690 | 0.15 |
|
||
| 4638 |
Regent
REGENT
|
$0.00001030 | 0.3% | 14.6% | 26.3% | 38.1% | $6,026.90 | $205,702 | $1,028,508 | 0.2 |
|
||
| 4639 |
SmartCredit
SMARTCREDIT
|
$0.09963 | - | - | - | - | $4,272.21 | $205,655 | $2,490,859 | 0.08 |
|
||
| 4640 |
NIO (Ondo Tokenized)
NIOON
|
$5.05 | - | - | - | - | $20.60 | $205,540 | $205,540 | 1.0 |
|
||
| 4641 |
OpenOcean
OOE
|
$0.0003571 | - | - | - | - | $5,167.15 | $205,148 | $357,074 | 0.57 |
|
||
| 4642 |
WE LOVE ASS
ASS
|
$0.0002052 | 1.2% | 3.6% | 12.9% | 21.7% | $144.37 | $205,038 | $205,038 | 1.0 |
|
||
| 4643 |
TrumpCoin
DTC
|
$0.084359 | - | - | - | - | $1.08 | $204,852 | $204,852 | 1.0 |
|
||
| 4644 |
pepe in a memes world
PEW
|
$0.062048 | 0.4% | 0.0% | 0.7% | 20.5% | $8.16 | $204,711 | $204,711 | 1.0 |
|
||
| 4645 |
Spettro - AI Agent CLI
SPETTRO
|
$0.0002001 | 14.7% | 41.8% | 9.7% | - | $57,943.46 | $204,645 | $204,645 | 1.0 |
|
||
| 4646 |
Zeusshield
ZSC
|
$0.0001044 | 5.9% | 5.9% | 2.3% | 3.3% | $1,438.62 | $204,591 | $588,975 | 0.35 |
|
||
| 4647 |
OneLedger
OLT
|
$0.0004756 | 0.7% | 0.2% | 2.7% | 32.6% | $147,927 | $204,554 | $470,670 | 0.43 |
|
||
| 4648 |
Konan of Kaspa
KONAN
|
$0.067084 | 0.4% | 0.5% | 7.0% | 51.5% | $51,431.43 | $204,488 | $204,488 | 1.0 |
|
||
| 4650 |
A0x
A0X
|
$0.052046 | 0.3% | 16.3% | 38.3% | 40.4% | $7,557.20 | $204,471 | $204,471 | 1.0 |
|
||
| 4649 |
PLUS
PLUS
|
$10.22 | - | - | - | - | $204.46 | $204,463 | $10,223,130 | 0.02 |
|
||
| 4651 |
Gigabrain by virtuals
BRAIN
|
$0.0002040 | - | - | - | - | $1.23 | $204,044 | $204,044 | 1.0 |
|
||
| 4652 |
Flat Earth
FLAT
|
$0.0002703 | 0.0% | 1.1% | 6.8% | 29.7% | $12.52 | $203,997 | $203,997 | 1.0 |
|
||
| 4653 |
ELYFI
ELFI
|
$0.004002 | 0.3% | 0.5% | 0.9% | 7.1% | $47.06 | $203,729 | $400,178 | 0.51 |
|
||
| 4654 |
ZENDAWG
ZEN
|
买
|
$0.0002910 | 0.1% | 1.5% | 6.6% | 11.5% | $626.95 | $202,804 | $202,804 | 1.0 |
|
|
| 4655 |
Changer
CNG
|
$0.004850 | - | 0.0% | 0.4% | 5.5% | $6.32 | $202,778 | $969,969 | 0.21 |
|
||
| 4656 |
BOXABL
BOXABL
|
$0.0001968 | 2.9% | 4.7% | 39.9% | 20.1% | $4,042.55 | $202,663 | $202,663 | 1.0 |
|
||
| 4657 |
Runwago
RUNWAGO
|
$0.004011 | 1.1% | 3.5% | 111.4% | 18.2% | $200.37 | $202,550 | $401,029 | 0.51 |
|
||
| 4658 |
Harambe AI
HARAMBEAI
|
$0.0005035 | 0.2% | 10.9% | 10.8% | 40.5% | $245.77 | $202,164 | $295,000 | 0.69 |
|
||
| 4659 |
Comcast xStock
CMCSAX
|
$24.67 | - | - | - | - | $0.9868 | $202,089 | $80,643,206 | 0.0 |
|
||
| 4660 |
CHAD Token
CHAD
|
$0.00004039 | - | - | - | - | $20.46 | $201,968 | $201,968 | 1.0 |
|
||
| 4661 |
Scam Altman
SCAM
|
$0.0002066 | 1.4% | 12.7% | 16.0% | 52.4% | $6,958.55 | $201,909 | $201,909 | 1.0 |
|
||
| 4662 |
ANGL TOKEN
ANGL
|
$0.0009384 | - | - | - | - | $22,354.67 | $201,755 | $938,395 | 0.22 |
|
||
| 4663 |
TON Cats Jetton
CATS
|
$0.00003024 | - | - | - | - | $32.79 | $201,572 | $201,572 | 1.0 |
|
||
| 4664 |
HAPI
HAPI
|
$0.2461 | 1.3% | 44.9% | 4.5% | 31.6% | $58.08 | $201,305 | $201,305 | 1.0 |
|
||
| 4665 |
ZMINE
ZMN
|
$0.006570 | 0.4% | 0.8% | 0.7% | 15.2% | $16.14 | $201,014 | $201,014 | 1.0 |
|
||
| 4666 |
Strong
STRONG
|
$0.5028 | 0.4% | 0.4% | 1.7% | 20.4% | $3.07 | $200,989 | $265,871 | 0.76 |
|
||
| 4667 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1523 | 0.2% | 0.9% | 1.5% | 17.5% | $54.57 | $200,782 | $200,782 | 1.0 |
|
||
| 4668 |
Chateau USD
CHUSD
|
$0.9988 | - | - | - | - | $9.99 | $200,779 | $1,230,689 | 1.0 |
|
||
| 4669 |
The Great White
GREATWHITE
|
$0.0002006 | 2.2% | 2.0% | 7.1% | 31.6% | $3,335.42 | $200,579 | $200,579 | 1.0 |
|
||
| 4670 |
Routine Coin
ROU
|
$0.0003360 | 4.0% | 15.8% | 254.2% | 223.6% | $4,218.93 | $200,289 | $200,289 | 1.0 |
|
||
| 4671 |
Asymmetry Finance
ASF
|
$0.01218 | 0.3% | 0.8% | 8.2% | 44.0% | $567.72 | $200,250 | $621,088 | 0.32 |
|
||
| 4672 |
Exeedme
XED
|
$0.002003 | 0.1% | 0.1% | 2.4% | 29.0% | $443.47 | $200,248 | $200,248 | 1.0 |
|
||
| 4676 |
SophiaVerse
SOPH
|
$0.0007690 | 0.1% | 0.6% | 6.3% | 16.5% | $5.00 | $200,050 | $768,952 | 0.26 |
|
||
| 4673 |
UFC Fan Token
UFC
|
$0.08254 | 1.0% | 2.6% | 25.8% | 55.3% | $798.41 | $200,020 | $1,651,984 | 0.12 |
|
||
| 4674 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$631.19 | 0.4% | 0.5% | 8.3% | 47.3% | $394,075 | $199,892 | $199,892 | 1.0 |
|
||
| 4675 |
Evil Larry
LARRY
|
$0.0002001 | - | - | - | - | $1.01 | $199,810 | $199,810 | 1.0 |
|
||
| 4678 |
Beny Bad Boy
BBB
|
$0.0001216 | 0.6% | 0.2% | 7.0% | 9.7% | $106.50 | $199,553 | $199,553 | 1.0 |
|
||
| 4679 |
Dank Memes
DANK
|
$0.0002092 | 1.2% | 4.3% | 12.7% | 10.9% | $168.98 | $199,533 | $199,533 | 1.0 |
|
||
| 4680 |
Lion DAO
ROAR
|
$0.062232 | 0.4% | 1.4% | 1.8% | 13.8% | $22.82 | $199,404 | $199,404 | 1.0 |
|
||
| 4682 |
Grai
GRAI
|
$0.7600 | 0.0% | 0.3% | 4.4% | 8.3% | $173.42 | $199,326 | $199,326 | 1.0 |
|
||
| 4677 |
Sommelier
SOMM
|
$0.0005322 | 0.4% | 2.7% | 3.2% | 22.8% | $18.84 | $199,312 | $265,893 | 0.75 |
|
||
| 4683 |
Catcoin (ETH)
CAT
|
$0.0101898 | - | - | - | - | $2.02 | $199,306 | $199,306 | 1.0 |
|
||
| 4684 |
BiorLabs
BYB
|
$0.0002053 | - | - | - | - | $536.96 | $199,277 | $205,252 | 0.97 |
|
||
| 4681 |
Hachi
HACHI
|
$0.092243 | 0.2% | 0.4% | 10.4% | 11.3% | $249.55 | $199,246 | $199,246 | 1.0 |
|
||
| 4686 |
VitaNova
SHOW
|
$0.0001992 | 0.3% | 0.7% | 15.8% | 20.9% | $354.58 | $199,191 | $199,191 | 1.0 |
|
||
| 4685 |
S.C. Corinthians Fan Token
SCCP
|
$0.02870 | 0.1% | 0.2% | 1.3% | 16.5% | $55,900.48 | $199,152 | $569,080 | 0.35 |
|
||
| 4687 |
AME Chain
AME
|
$0.0001992 | 0.3% | 2.0% | 14.9% | 26.5% | $66,705.73 | $199,053 | $199,053 | 1.0 |
|
||
| 4688 |
sci-hub
SCIHUB
|
$0.0001990 | 1.1% | 9.1% | 12.4% | 30.1% | $1,225.71 | $198,928 | $198,928 | 1.0 |
|
||
| 4689 |
Tetsuo Coin
TETSUO
|
$0.0001960 | 0.0% | 1.0% | 5.3% | 34.1% | $52,081.32 | $198,862 | $198,862 | 1.0 |
|
||
| 4690 |
Broccoli
BROCCOLI
|
$0.001081 | 0.2% | 3.3% | 3.5% | 12.4% | $65,155.17 | $198,496 | $198,496 | 1.0 |
|
||
| 4691 |
Pepeinatux
$INA
|
$0.0001983 | - | - | - | - | $29.58 | $198,284 | $198,284 | 1.0 |
|
||
| 4692 |
Regen
REGEN
|
$0.001336 | 0.2% | 0.1% | 0.2% | 23.8% | $37.77 | $198,075 | $198,075 | 1.0 |
|
||
| 4693 |
0xMonk by Virtuals
MONK
|
$0.0001973 | - | - | - | - | $19.55 | $197,343 | $197,343 | 1.0 |
|
||
| 4694 |
BIAO on SOL
BIAO
|
$0.0001979 | 0.7% | 6.2% | 10.2% | 0.2% | $254,097 | $197,224 | $197,224 | 1.0 |
|
||
| 4695 |
Bearly Legal
BEAR
|
$0.001948 | 29.1% | 38.2% | 63.6% | 38.0% | $3,476.47 | $197,033 | $197,033 | 1.0 |
|
||
| 4696 |
FIGHT
FIGHT
|
$0.0001981 | 1.2% | 6.1% | 3.5% | 8.5% | $949.81 | $196,954 | $196,954 | 1.0 |
|
||
| 4697 |
Fight to MAGA
FIGHT
|
$0.0001978 | 1.1% | 0.9% | 1.0% | 4.9% | $52,905.96 | $196,785 | $196,785 | 1.0 |
|
||
| 4698 |
Odin Liquidity Network
ODIN
|
$0.001054 | 0.4% | 0.6% | 3.8% | 9.7% | $616.25 | $196,708 | $196,708 | 1.0 |
|
||
| 4699 |
Bad Theory Labs
BTL
|
$0.0001979 | 6.5% | 24.3% | - | - | $831,220 | $196,708 | $196,708 | 1.0 |
|
||
| 4700 |
Pepe Unchained [OLD]
PEPU
|
$0.00002459 | 0.4% | 0.0% | 1.2% | 81.8% | $20.14 | $196,700 | $196,700 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://www.coingecko.com/coins/52681/sparkline.svg)
|
显示16044中第4601到4700个结果
行
或在应用程序商店中查看
