加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆,在过去24小时内变动了3.4%。
了解更多
前一天的总加密货币交易量为144.5 十亿。
比特币的市占率为59.7%,以太坊的市占率则为11.0%。
CoinGecko目前追踪的加密货币有17,693种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
![]()
Dymension
DYM
|
US$0.3062 | 2.7% | 7.5% | 12.3% | 30.5% | US$12,755,823 | US$101,055,000 | US$306,379,036 | 0.33 |
|
||
502 |
![]()
Onchain Yield Coin
ONYC
|
US$1.01 | 0.0% | 0.1% | 0.1% | - | US$10,010.90 | US$100,909,395 | US$100,909,395 | 1.0 |
|
||
504 |
![]()
Chintai
CHEX
|
US$0.101 | 0.1% | 4.0% | 18.1% | 50.3% | US$2,165,249 | US$100,900,641 | US$100,900,641 | 1.0 |
|
||
503 |
![]()
Tradable Singapore Fintech SSL
PC0000023
|
US$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | US$100,846,154 | US$100,846,154 | 1.0 |
|
||
505 |
![]()
QL1 Bridged USDT (QL1)
QUSDT
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | US$5,225.91 | US$100,046,018 | US$100,046,018 | 1.0 |
|
||
507 |
![]()
Degen
DEGEN
|
US$0.004334 | 2.4% | 0.9% | 8.5% | 26.2% | US$12,459,648 | US$99,791,363 | US$160,198,800 | 0.62 |
|
||
506 |
![]()
Graphite Protocol
GP
|
US$3.31 | 3.5% | 4.2% | 77.3% | 2429.1% | US$8,899,738 | US$99,710,839 | US$205,583,292 | 0.49 |
|
||
508 |
![]()
Omni Network
OMNI
|
US$2.63 | 0.9% | 1.3% | 15.6% | 53.3% | US$17,611,137 | US$99,203,257 | US$262,560,846 | 0.38 |
|
||
510 |
![]()
Songbird
SGB
|
US$0.006212 | 2.6% | 1.1% | 28.1% | 23.4% | US$630,876 | US$98,503,688 | US$116,755,833 | 0.84 |
|
||
512 |
![]()
Radix
XRD
|
US$0.008342 | 0.1% | 4.0% | 14.2% | 30.2% | US$1,033,708 | US$98,381,405 | US$110,059,237 | 0.89 |
|
||
511 |
![]()
Yield Guild Games
YGG
|
US$0.1858 | 0.8% | 1.8% | 8.6% | 17.7% | US$15,067,656 | US$98,345,283 | US$185,655,628 | 0.53 |
|
||
513 |
![]()
Bridged Ether (StarkGate)
ETH
|
买
|
US$3,579.84 | 0.5% | 0.9% | 21.8% | 43.1% | US$1,056,872 | US$98,146,627 | US$98,146,627 | 1.0 |
|
|
514 |
![]()
GAL (migrated to Gravity - G)
GAL
|
US$0.7669 | 0.6% | 2.8% | 5.9% | 10.8% | US$121,904 | US$97,967,806 | US$153,375,058 | 0.64 |
|
||
516 |
![]()
Aave USDC (Sonic)
ASONUSDC
|
US$1.00 | 0.0% | 0.4% | 0.5% | 0.3% | US$75,704.91 | US$97,778,752 | US$97,778,752 | 1.0 |
|
||
509 |
![]()
OKT Chain
OKT
|
US$5.48 | 0.2% | 1.4% | 11.1% | 10.0% | US$1,208,590 | US$97,749,515 | US$97,749,515 | 1.0 |
|
||
517 |
![]()
Powerledger
POWR
|
US$0.1839 | 0.4% | 0.2% | 3.6% | 20.8% | US$4,390,963 | US$97,404,085 | US$183,773,092 | 0.53 |
|
||
518 |
L2 Standard Bridged WETH (Optimism)
WETH
|
US$3,590.52 | 0.8% | 1.4% | 22.0% | 43.0% | US$39,756,710 | US$97,293,192 | US$97,490,450 | 1.0 |
|
||
515 |
![]()
Audius
AUDIO
|
US$0.07263 | 0.1% | 6.9% | 10.0% | 23.7% | US$41,001,137 | US$97,248,147 | US$97,248,147 | 1.0 |
|
||
519 |
![]()
RedStone
RED
|
US$0.3466 | 0.9% | 0.9% | 3.2% | 25.9% | US$15,090,323 | US$97,007,356 | US$346,454,841 | 0.28 |
|
||
520 |
![]()
Swop
SWOP
|
US$0.009698 | - | - | - | - | US$1.99 | US$96,980,465 | US$96,980,465 | 1.0 |
|
||
521 |
![]()
Cetus Protocol
CETUS
|
US$0.1178 | 0.6% | 1.6% | 12.5% | 25.6% | US$17,833,530 | US$96,716,403 | US$117,801,091 | 0.82 |
|
||
522 |
![]()
NexusMind
NMD
|
US$9.43 | 0.2% | 0.1% | 0.3% | 12.9% | US$106,179 | US$96,637,404 | US$943,033,763 | 0.1 |
|
||
523 |
![]()
Ergo
ERG
|
US$1.18 | 0.1% | 3.0% | 23.6% | 54.5% | US$268,360 | US$96,267,667 | US$115,539,937 | 0.83 |
|
||
524 |
![]()
Tokenlon
LON
|
US$0.7731 | 0.2% | 0.8% | 6.0% | 10.7% | US$59,356.86 | US$95,950,750 | US$108,588,480 | 0.88 |
|
||
525 |
![]()
Orbs
ORBS
|
US$0.02051 | 0.3% | 1.5% | 3.5% | 18.4% | US$2,565,052 | US$95,908,509 | US$205,012,156 | 0.47 |
|
||
529 |
![]()
阿朵币
ARDR
|
US$0.0959 | 0.7% | 6.1% | 7.1% | 14.7% | US$15,802,613 | US$95,756,834 | US$95,756,834 | 1.0 |
|
||
526 |
![]()
NKYC Token
NKYC
|
US$23.93 | 0.2% | 1.3% | 2.4% | 4.8% | US$235,416 | US$95,707,399 | US$95,707,399 | 1.0 |
|
||
527 |
![]()
Wrapped fragSOL
WFRAGSOL
|
US$186.71 | 0.6% | 0.4% | 10.1% | 21.4% | US$682,802 | US$95,670,487 | US$95,670,487 | 1.0 |
|
||
528 |
![]()
Gravity (by Galxe)
G
|
US$0.01319 | 0.8% | 0.7% | 0.3% | 14.0% | US$9,146,629 | US$95,375,899 | US$158,241,153 | 0.6 |
|
||
531 |
![]()
Across Protocol
ACX
|
US$0.1926 | 0.2% | 7.9% | 16.8% | 24.5% | US$99,667,397 | US$95,257,324 | US$192,636,415 | 0.49 |
|
||
530 |
![]()
VaultBridge Bridged USDC (Katana)
VBUSDC
|
US$0.9998 | 0.0% | 0.2% | 0.0% | - | US$5,141,765 | US$95,094,070 | US$95,094,070 | 1.0 |
|
||
532 |
![]()
L2 Standard Bridged frxUSD
FRXUSD
|
US$1.00 | 0.0% | 0.4% | 0.2% | 0.1% | US$2,180,034 | US$94,766,750 | US$94,766,750 | 1.0 |
|
||
534 |
![]()
Usual
USUAL
|
US$0.0903 | 0.7% | 2.1% | 14.8% | 19.2% | US$27,381,594 | US$94,678,440 | US$110,360,094 | 0.86 |
|
||
533 |
![]()
ChainGPT
CGPT
|
US$0.1118 | 0.7% | 0.5% | 8.3% | 30.4% | US$12,321,399 | US$94,600,743 | US$111,573,405 | 0.85 |
|
||
535 |
![]()
PHALA
PHA
|
US$0.1176 | 0.4% | 0.5% | 10.7% | 19.6% | US$15,169,569 | US$94,513,470 | US$117,633,722 | 0.8 |
|
||
536 |
![]()
Api3
API3
|
US$0.753 | 0.7% | 1.2% | 9.5% | 18.4% | US$12,960,414 | US$94,247,157 | US$112,789,479 | 0.84 |
|
||
538 |
![]()
Avant USD
AVUSD
|
US$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | US$300,381 | US$93,652,881 | US$93,402,803 | 1.0 |
|
||
537 |
![]()
Bridged Wrapped stETH (Gnosis)
WSTETH
|
US$4,322.63 | 1.1% | 1.1% | 21.8% | 43.0% | US$3,632,840 | US$93,623,694 | US$93,623,694 | 1.0 |
|
||
539 |
Ronin Bridged WETH (Ronin)
WETH
|
US$3,583.88 | 0.6% | 1.2% | 21.9% | 43.1% | US$2,293,216 | US$93,353,694 | US$1,322,421,313 | 0.07 |
|
||
540 |
![]()
Solana Name Service (prev. Bonfida)
FIDA
|
US$0.09372 | 0.1% | 2.6% | 16.8% | 46.5% | US$8,946,257 | US$92,864,486 | US$93,716,236 | 0.99 |
|
||
543 |
![]()
Banana Gun
BANANA
|
US$23.12 | 1.6% | 1.7% | 24.9% | 40.3% | US$13,611,640 | US$92,386,378 | US$195,401,771 | 0.47 |
|
||
542 |
![]()
Coreum
COREUM
|
US$0.1422 | 0.1% | 3.1% | 13.4% | 11.6% | US$584,403 | US$92,376,677 | US$92,376,677 | 1.0 |
|
||
541 |
![]()
Paycoin
PCI
|
US$0.09033 | 0.5% | 0.7% | 8.1% | 14.1% | US$840,768 | US$92,366,131 | US$171,621,057 | 0.54 |
|
||
544 |
![]()
ONFA
OFT
|
US$0.8051 | 0.1% | 0.0% | 8.2% | 163.8% | US$2,842,528 | US$92,191,121 | US$227,648,459 | 0.4 |
|
||
545 |
![]()
Wilder World
WILD
|
US$0.2833 | 0.4% | 2.8% | 65.9% | 78.0% | US$1,229,069 | US$91,870,192 | US$141,633,552 | 0.65 |
|
||
546 |
MORI COIN
MORI
|
US$0.1018 | 0.2% | 5.5% | 14.3% | - | US$7,132,939 | US$91,819,220 | US$102,021,398 | 0.9 |
|
||
548 |
![]()
应用链
LSK
|
US$0.4638 | 0.9% | 1.2% | 4.9% | 19.3% | US$2,360,147 | US$91,149,973 | US$185,530,412 | 0.49 |
|
||
547 |
![]()
ANDY ETH
ANDY
|
US$0.00009109 | 0.6% | 0.7% | 38.8% | 72.1% | US$930,970 | US$91,089,468 | US$91,089,468 | 1.0 |
|
||
549 |
![]()
Sign
SIGN
|
US$0.07534 | 0.7% | 2.8% | 8.4% | 15.2% | US$9,521,237 | US$90,361,380 | US$753,011,501 | 0.12 |
|
||
550 |
![]()
ARK
ARK
|
US$0.4785 | 0.8% | 6.9% | 0.9% | 35.9% | US$26,263,454 | US$90,038,459 | US$90,878,268 | 0.99 |
|
||
551 |
![]()
IQ
IQ
|
US$0.004029 | 0.4% | 0.2% | 3.9% | 14.3% | US$2,631,543 | US$90,030,636 | US$90,030,636 | 1.0 |
|
||
552 |
![]()
MVL
MVL
|
US$0.003341 | 0.4% | 1.8% | 0.0% | 11.4% | US$359,166 | US$89,908,756 | US$92,916,524 | 0.97 |
|
||
553 |
![]()
PONKE
PONKE
|
US$0.1605 | 0.9% | 2.7% | 15.0% | 39.8% | US$7,196,810 | US$89,088,016 | US$89,097,975 | 1.0 |
|
||
554 |
![]()
Pundi X
PUNDIX
|
US$0.344 | 0.3% | 0.7% | 3.4% | 19.8% | US$2,485,413 | US$88,841,364 | US$88,841,364 | 1.0 |
|
||
558 |
![]()
Bancor Network
BNT
|
US$0.7766 | 0.3% | 1.0% | 14.7% | 29.4% | US$6,131,793 | US$88,724,469 | US$88,724,469 | 1.0 |
|
||
557 |
![]()
Humanity
H
|
US$0.04896 | 2.1% | 0.2% | 2.7% | - | US$25,687,649 | US$88,680,736 | US$485,921,839 | 0.18 |
|
||
556 |
![]()
BCGame Coin
BC
|
US$0.008871 | 0.1% | 0.0% | 46.2% | 106.9% | US$51,683.40 | US$88,624,212 | US$88,624,212 | 1.0 |
|
||
559 |
![]()
Chutes
SN64
|
US$69.46 | 0.1% | 1.2% | 26.5% | 3.1% | US$2,086,589 | US$88,511,894 | US$88,511,894 | 1.0 |
|
||
555 |
![]()
MindWaveDAO
NILA
|
US$0.105 | 1.1% | 2.4% | 5.4% | 29.1% | US$2,584,544 | US$88,482,267 | US$110,977,003 | 0.8 |
|
||
561 |
![]()
Cronos Bridged USDT (Cronos)
USDT
|
买
|
US$1.00 | 0.3% | 0.4% | 0.1% | 0.3% | US$227,711 | US$88,032,804 | US$88,032,804 | 1.0 |
|
|
560 |
![]()
Spell
SPELL
|
US$0.0005372 | 0.6% | 0.8% | 9.3% | 16.2% | US$5,881,174 | US$87,907,138 | US$105,270,009 | 0.84 |
|
||
562 |
![]()
Avant Staked USD
SAVUSD
|
US$1.06 | 0.5% | 0.6% | 0.5% | 1.5% | US$553.09 | US$87,033,786 | US$87,033,786 | 1.0 |
|
||
563 |
![]()
TerraClassicUSD
USTC
|
US$0.01546 | 0.2% | 4.8% | 13.5% | 31.2% | US$20,796,429 | US$86,508,236 | US$94,256,960 | 0.92 |
|
||
564 |
![]()
PAAL AI
PAAL
|
US$0.09654 | 1.0% | 2.1% | 4.8% | 9.1% | US$4,173,961 | US$86,482,140 | US$96,359,835 | 0.9 |
|
||
565 |
![]()
Ontology Gas
ONG
|
US$0.2036 | 0.8% | 0.1% | 6.8% | 19.6% | US$3,079,270 | US$85,577,323 | US$203,583,591 | 0.42 |
|
||
566 |
![]()
dKargo
DKA
|
US$0.01706 | 0.2% | 0.6% | 3.8% | 12.1% | US$1,847,329 | US$85,326,652 | US$85,326,652 | 1.0 |
|
||
567 |
![]()
Civic
CVC
|
US$0.1061 | 0.0% | 2.0% | 3.2% | 18.3% | US$23,892,529 | US$85,028,396 | US$106,020,443 | 0.8 |
|
||
568 |
![]()
Kelp Gain
AGETH
|
US$3,706.48 | 0.3% | 1.0% | 22.1% | 43.1% | US$108,372 | US$85,001,126 | US$85,001,126 | 1.0 |
|
||
569 |
![]()
Relend USDC
REUSDC
|
US$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | US$84,858,878 | US$84,858,878 | 1.0 |
|
||
571 |
![]()
Sonic SVM
SONIC
|
US$0.2342 | 0.0% | 2.2% | 2.3% | 15.2% | US$22,744,668 | US$84,269,025 | US$561,793,503 | 0.15 |
|
||
570 |
![]()
Layerzero Bridged weETH (Swellchain)
WEETH
|
US$3,847.72 | 0.5% | 1.0% | 21.8% | 42.9% | US$239,635 | US$84,239,999 | US$84,293,158 | 1.0 |
|
||
572 |
![]()
WAX
WAXP
|
买
|
US$0.02393 | 0.5% | 1.4% | 4.9% | 17.5% | US$4,491,424 | US$83,853,367 | US$90,223,644 | 0.93 |
|
|
574 |
![]()
TempleDAO
TEMPLE
|
US$3.52 | - | - | - | - | US$24.66 | US$83,508,594 | US$83,675,038 | 1.0 |
|
||
573 |
![]()
Infinitar Governance Token
IGT
|
US$0.1967 | 0.1% | 2.7% | 0.1% | 12.8% | US$2,019,410 | US$83,385,324 | US$196,693,103 | 0.42 |
|
||
575 |
![]()
peaq
PEAQ
|
US$0.07909 | 0.0% | 0.6% | 9.0% | 9.2% | US$5,875,993 | US$83,260,024 | US$339,843,824 | 0.24 |
|
||
576 |
![]()
Resupply USD
REUSD
|
US$0.9905 | 0.0% | 0.0% | 0.1% | 0.0% | US$1,916,075 | US$82,975,741 | US$82,975,741 | 1.0 |
|
||
577 |
![]()
QuantixAI
QAI
|
US$103.02 | 0.2% | 0.1% | 4.5% | 7.8% | US$6,319,544 | US$82,873,667 | US$1,030,167,878 | 0.08 |
|
||
579 |
![]()
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
US$118,422 | 1.0% | 1.3% | 1.0% | 13.7% | US$319,475 | US$82,872,529 | US$82,872,529 | 1.0 |
|
||
578 |
![]()
云算宝
RLC
|
US$1.14 | 0.2% | 1.4% | 10.3% | 25.4% | US$5,365,439 | US$82,546,951 | US$99,216,830 | 0.83 |
|
||
580 |
![]()
Apu Apustaja
APU
|
US$0.0002431 | 0.7% | 8.1% | 26.5% | 27.9% | US$1,906,413 | US$82,156,748 | US$82,156,748 | 1.0 |
|
||
582 |
![]()
Balancer
BAL
|
US$1.27 | 0.8% | 2.1% | 15.9% | 20.5% | US$6,571,626 | US$82,009,188 | US$87,882,298 | 0.93 |
|
||
584 |
![]()
Ski Mask Dog
SKI
|
US$0.08173 | 0.6% | 3.6% | 38.5% | 86.9% | US$1,143,744 | US$81,727,233 | US$81,727,233 | 1.0 |
|
||
581 |
![]()
Incrypt
INC
|
US$0.01264 | 0.5% | 1.0% | 36.8% | 14.2% | US$48,817.27 | US$81,649,142 | US$265,439,333 | 0.31 |
|
||
583 |
![]()
Pocket Network
POKT
|
US$0.04054 | 0.1% | 2.1% | 2.3% | 32.6% | US$5,282,481 | US$81,466,842 | US$95,222,645 | 0.86 |
|
||
585 |
![]()
Xai
XAI
|
US$0.06358 | 1.1% | 3.1% | 10.6% | 18.9% | US$15,692,501 | US$81,371,255 | US$125,130,527 | 0.65 |
|
||
586 |
![]()
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
US$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | US$18,038,240 | US$81,158,974 | US$81,158,974 | 1.0 |
|
||
587 |
![]()
Chromia
CHR
|
US$0.09602 | 0.5% | 2.1% | 5.3% | 26.3% | US$8,746,012 | US$81,119,452 | US$81,119,452 | 1.0 |
|
||
588 |
![]()
Sui Bridged USDT (Sui)
SBUSDT
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | US$48,280,895 | US$80,941,568 | US$80,941,568 | 1.0 |
|
||
589 |
![]()
Ribbita by Virtuals
TIBBIR
|
US$0.08085 | 0.2% | 2.2% | 10.1% | 35.1% | US$1,551,304 | US$80,898,786 | US$80,898,786 | 1.0 |
|
||
590 |
![]()
Level USD
LVLUSD
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | US$1,767,498 | US$80,791,678 | US$80,791,678 | 1.0 |
|
||
591 |
![]()
Dogs
DOGS
|
US$0.0001562 | 0.7% | 1.8% | 9.9% | 22.3% | US$15,356,295 | US$80,686,407 | US$85,878,130 | 0.94 |
|
||
592 |
![]()
MiL.k
MLK
|
US$0.1675 | 0.3% | 0.8% | 1.5% | 10.3% | US$7,541,932 | US$80,283,712 | US$165,199,756 | 0.49 |
|
||
593 |
![]()
Shuffle
SHFL
|
US$0.2577 | 0.2% | 2.5% | 11.3% | 16.2% | US$514,786 | US$80,252,895 | US$244,588,324 | 0.33 |
|
||
595 |
![]()
Stronghold
SHX
|
US$0.01485 | 0.6% | 3.8% | 16.4% | 7.8% | US$1,015,309 | US$79,848,007 | - |
|
|||
594 |
![]()
Saga
SAGA
|
US$0.2953 | 0.9% | 3.7% | 5.1% | 30.4% | US$19,786,547 | US$79,820,869 | US$316,275,263 | 0.25 |
|
||
596 |
![]()
Moonbeam
GLMR
|
US$0.08014 | 0.2% | 2.9% | 9.8% | 16.4% | US$8,902,546 | US$79,683,256 | US$94,846,399 | 0.84 |
|
||
597 |
![]()
f(x) Protocol fxUSD
FXUSD
|
US$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | US$1,541,815 | US$78,931,010 | US$79,050,887 | 1.0 |
|
||
598 |
![]()
Minidoge
MINIDOGE
|
US$0.061131 | 1.8% | 1.8% | 5.1% | - | US$968,956 | US$78,755,573 | US$112,507,961 | 0.7 |
|
||
599 |
![]()
sUSDa
SUSDA
|
US$1.01 | - | - | - | - | US$0.00 | US$78,599,529 | US$78,599,246 | 1.0 |
|
||
600 |
![]()
斯蒂姆币
STEEM
|
US$0.1513 | 0.8% | 0.6% | 6.7% | 21.5% | US$14,807,195 | US$78,521,131 | US$78,535,121 | 1.0 |
|
显示17693中第501到600个结果
行