加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为62.1 十亿。
比特币的市占率为58.2%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有19,420种。现在业内涨幅最大的加密货币为 Yield-Bearing Tokens和 Neobank。
亮点
$2,678,260,316,468
总市值
1.0%
$62,126,677,808
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.9% | 0.1% | $60,908.78 | $42,920,101 | $42,920,113 | 1.0 |
|
||
| 502 |
KUB Coin
KUB
|
买
|
$0.6218 | 0.1% | 1.7% | 1.4% | 0.4% | $178,927 | $42,890,366 | $68,400,952 | 0.63 |
|
|
| 503 |
Bitlayer
BTR
|
$0.1637 | 1.9% | 8.0% | 473.8% | 772.8% | $27,087,434 | $42,825,482 | $163,705,971 | 0.26 |
|
||
| 504 |
Mask Network
MASK
|
$0.4232 | 0.4% | 0.0% | 1.0% | 20.2% | $15,301,155 | $42,309,904 | $42,309,904 | 1.0 |
|
||
| 505 |
BeethovenX sFTMX
SFTMX
|
$2.12 | 0.0% | 0.1% | 51.6% | 7087.6% | $9.19 | $42,090,788 | $42,090,788 | 1.0 |
|
||
| 506 |
VVS Finance
VVS
|
$0.069655 | 1.3% | 1.2% | 1.7% | 3.6% | $10,829,880 | $42,076,934 | $91,891,630 | 0.46 |
|
||
| 507 |
Reental
RNT
|
$0.3004 | 0.0% | 0.4% | 3.8% | 12.1% | $5,373.13 | $41,816,004 | $60,084,554 | 0.7 |
|
||
| 508 |
Mog Coin
MOG
|
$0.061066 | 0.0% | 4.3% | 8.3% | 8.2% | $7,320,315 | $41,656,119 | $41,656,119 | 1.0 |
|
||
| 509 |
MegaETH
MEGA
|
$0.03685 | 0.4% | 4.0% | 10.9% | 2.9% | $5,572,092 | $41,632,372 | $368,495,643 | 0.11 |
|
||
| 510 |
VeThor
VTHO
|
$0.0004048 | 0.8% | 1.6% | 8.5% | 19.1% | $1,068,473 | $41,525,055 | $41,525,986 | 1.0 |
|
||
| 511 |
Audiera
BEAT
|
$0.1255 | 0.7% | 10.3% | 7.1% | 97.1% | $9,750,419 | $41,474,047 | $125,482,467 | 0.33 |
|
||
| 512 |
America Party
AMERICA
|
$0.079773 | 0.4% | 2.6% | 2.7% | 27.7% | $5.38 | $41,119,110 | $41,119,110 | 1.0 |
|
||
| 513 |
SentismAI
SENTIS
|
$0.2093 | 2.5% | 3.4% | 3.9% | 2.4% | $1,703,017 | $41,020,411 | $209,287,812 | 0.2 |
|
||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.4% | $0.00 | $40,914,980 | $40,914,980 | 1.0 |
|
||
| 515 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$921.43 | 0.2% | 1.8% | 3.4% | 12.1% | $3,384,973 | $40,670,541 | $40,670,541 | 1.0 |
|
||
| 516 |
Keeta
KTA
|
买
|
$0.06814 | 0.1% | 4.8% | 12.4% | 37.6% | $781,830 | $40,582,005 | $68,145,463 | 0.6 |
|
|
| 517 |
Space and Time
SXT
|
$0.008714 | 0.7% | 1.6% | 12.2% | 26.0% | $5,002,492 | $40,464,366 | $43,586,072 | 0.93 |
|
||
| 518 |
Ronin
RON
|
$0.05202 | 0.1% | 2.6% | 5.2% | 4.4% | $503,146 | $40,182,939 | $52,023,371 | 0.77 |
|
||
| 519 |
Threshold Network
T
|
$0.003598 | 0.1% | 1.4% | 3.2% | 6.5% | $2,905,673 | $40,091,031 | $40,091,031 | 1.0 |
|
||
| 520 |
ConstitutionDAO
PEOPLE
|
$0.007899 | 0.1% | 3.3% | 24.1% | 14.7% | $8,715,036 | $40,040,046 | $40,040,046 | 1.0 |
|
||
| 521 |
Collect on Fanable
COLLECT
|
$0.07423 | 2.2% | 3.1% | 26.7% | 37.1% | $15,206,300 | $39,855,715 | $222,657,627 | 0.18 |
|
||
| 522 |
DUSK
DUSK
|
$0.06617 | 0.7% | 0.2% | 11.1% | 14.7% | $3,688,872 | $39,775,101 | $39,775,331 | 1.0 |
|
||
| 523 |
GOHOME
GOHOME
|
$75.74 | 0.1% | 1.9% | 3.9% | 7.9% | $501,345 | $39,741,313 | $757,497,688 | 0.05 |
|
||
| 524 |
COTI
COTI
|
$0.01333 | 0.8% | 0.6% | 12.7% | 21.5% | $20,879,447 | $39,731,250 | $39,731,731 | 1.0 |
|
||
| 525 |
Verge
XVG
|
买
|
$0.002404 | 0.2% | 1.6% | 5.9% | 25.1% | $1,528,094 | $39,706,461 | $39,785,886 | 1.0 |
|
|
| 526 |
PumpMeme
PM
|
$1.24 | 0.4% | 0.8% | 0.9% | 22.9% | $122,239 | $39,572,380 | $123,605,746 | 0.32 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $265,201 | $39,556,653 | $39,556,653 | 1.0 |
|
||
| 528 |
Aztec
AZTEC
|
$0.01319 | 0.3% | 1.3% | 4.1% | 5.5% | $1,840,574 | $39,540,487 | $136,432,140 | 0.29 |
|
||
| 529 |
Ankr Network
ANKR
|
$0.003955 | 0.2% | 0.9% | 0.2% | 16.3% | $17,747,274 | $39,477,326 | $39,477,326 | 1.0 |
|
||
| 530 |
Chainflip
FLIP
|
$0.4472 | 0.1% | 1.1% | 0.3% | 39.3% | $99,498.84 | $39,448,968 | $39,818,254 | 0.99 |
|
||
| 531 |
SSV Network
SSV
|
$2.68 | 0.5% | 0.5% | 2.4% | 21.2% | $3,547,482 | $39,408,811 | $39,408,811 | 1.0 |
|
||
| 532 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$920.20 | 0.2% | 1.8% | 3.3% | 12.4% | $9,144,083 | $39,263,340 | $39,263,352 | 1.0 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$140.20 | 0.3% | 0.3% | 3.9% | 29.2% | $1,522,031 | $39,160,225 | $177,308,865 | 0.22 |
|
||
| 534 |
Paycoin
PCI
|
$0.03824 | 0.6% | 1.1% | 2.9% | 7.7% | $561,960 | $39,110,381 | $72,669,115 | 0.54 |
|
||
| 535 |
Matrix
MTX
|
$39.09 | 0.0% | 4.7% | 42.4% | - | $61,885.63 | $39,088,300 | $39,088,300 | 1.0 |
|
||
| 536 |
Amp
AMP
|
买
|
$0.0004356 | 0.5% | 3.6% | 3.7% | 10.6% | $3,722,246 | $39,087,137 | $43,414,207 | 0.9 |
|
|
| 537 |
NVIDIA xStock
NVDAX
|
$217.79 | 0.1% | 0.6% | 0.5% | 9.3% | $3,099,028 | $38,927,201 | $207,582,209 | 0.19 |
|
||
| 538 |
Moo Deng
MOODENG
|
$0.03925 | 0.3% | 4.9% | 10.7% | 9.5% | $4,999,857 | $38,805,932 | $38,805,932 | 1.0 |
|
||
| 539 |
Open Campus
EDU
|
买
|
$0.04794 | 0.2% | 2.9% | 18.8% | 44.6% | $16,571,001 | $38,787,158 | $47,940,455 | 0.81 |
|
|
| 540 |
Islamic Coin
ISLM
|
$0.01032 | 0.0% | 0.1% | 139.1% | 166.1% | $5,958.25 | $38,622,293 | $187,412,648 | 0.21 |
|
||
| 541 |
0G
0G
|
买
|
$0.1815 | 2.8% | 10.3% | 11.6% | 25.7% | $13,895,231 | $38,614,645 | $181,119,583 | 0.21 |
|
|
| 542 |
Eurite
EURI
|
$1.16 | 0.0% | 0.1% | 0.9% | 0.5% | $13,524,926 | $38,397,763 | $38,397,763 | 1.0 |
|
||
| 543 |
ARCS
ARX
|
$0.007826 | 0.0% | 0.4% | 1.5% | 29.7% | $24,645.38 | $38,344,751 | $39,127,297 | 0.98 |
|
||
| 544 |
Giggle Fund
GIGGLE
|
$38.05 | 0.4% | 3.3% | 4.6% | 14.9% | $25,098,451 | $38,032,983 | $38,032,983 | 1.0 |
|
||
| 545 |
GAL (migrated to Gravity - G)
GAL
|
$0.2976 | 0.0% | 1.9% | 3.9% | 4.2% | $27.78 | $38,013,197 | $59,512,166 | 0.64 |
|
||
| 546 |
Zerebro
ZEREBRO
|
$0.03790 | 0.3% | 1.5% | 4.3% | 11.7% | $4,502,730 | $37,899,259 | $37,899,259 | 1.0 |
|
||
| 547 |
Moca Network
MOCA
|
$0.008922 | 1.9% | 1.6% | 4.9% | 12.0% | $2,743,877 | $37,739,887 | $79,246,611 | 0.48 |
|
||
| 548 |
Peoples Reserve
PRN
|
$0.05552 | 0.0% | 0.3% | 3.2% | 1.3% | $414.57 | $37,683,276 | $55,520,267 | 0.68 |
|
||
| 549 |
APEX
APEX
|
$0.2567 | 0.5% | 0.2% | 14.3% | 13.9% | $1,484,967 | $37,525,704 | $128,318,152 | 0.29 |
|
||
| 550 |
BitDCA
BDCA
|
$0.4539 | 0.0% | 1.6% | 2.0% | 3.5% | $91,728.97 | $37,462,700 | $64,734,679 | 0.58 |
|
||
| 551 |
EfficientFrontier
SN53
|
$6.95 | 0.0% | 2.7% | 2.0% | 6.0% | $740,393 | $37,208,312 | $37,208,312 | 1.0 |
|
||
| 552 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217.76 | 0.1% | 0.6% | 0.4% | 9.0% | $757,741 | $37,207,067 | $37,214,528 | 1.0 |
|
||
| 553 |
Degen
DEGEN
|
$0.001022 | 1.7% | 0.9% | 5.5% | 19.2% | $2,463,178 | $37,043,765 | $37,043,765 | 1.0 |
|
||
| 554 |
OSK
OSK
|
$34.99 | 0.5% | 0.7% | 6.5% | 11.7% | $1.96 | $37,038,766 | $284,058,048 | 0.13 |
|
||
| 555 |
Magic Eden
ME
|
$0.06051 | 1.1% | 1.1% | 7.2% | 1.6% | $3,464,808 | $37,015,606 | $60,499,940 | 0.61 |
|
||
| 556 |
Catizen
CATI
|
$0.05386 | 0.1% | 1.2% | 7.8% | 43.6% | $2,423,571 | $36,581,002 | $53,846,843 | 0.68 |
|
||
| 557 |
Pirate Chain
ARRR
|
$0.1859 | 2.3% | 2.4% | 19.0% | 10.6% | $421,424 | $36,574,429 | $37,280,180 | 0.98 |
|
||
| 558 |
Hermez Network
HEZ
|
$3.30 | 0.5% | 0.6% | 0.2% | 6.1% | $39,555.18 | $36,533,474 | $36,533,474 | 1.0 |
|
||
| 559 |
Moolah
MOOLAH
|
$0.03653 | 0.4% | 1.6% | 15.6% | 369.3% | $26,723.65 | $36,527,085 | $36,527,085 | 1.0 |
|
||
| 560 |
Propy
PRO
|
$0.3649 | 0.7% | 2.6% | 4.1% | 0.8% | $850,033 | $36,504,729 | $36,504,729 | 1.0 |
|
||
| 561 |
HashKey Platform Token
HSK
|
$0.1057 | 0.2% | 2.4% | 4.7% | 22.3% | $237,984 | $36,452,575 | $105,671,886 | 0.34 |
|
||
| 562 |
Rocket Pool
RPL
|
$1.60 | 0.6% | 1.8% | 5.9% | 0.1% | $1,251,807 | $36,380,266 | $36,380,266 | 1.0 |
|
||
| 563 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $36,379,760 | $36,379,760 | 1.0 |
|
||
| 564 |
cat in a dogs world
MEW
|
$0.0004090 | 0.5% | 2.6% | 4.1% | 22.2% | $2,741,703 | $36,326,713 | $36,326,713 | 1.0 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$344.78 | 0.0% | 0.4% | 0.0% | 2.7% | $8,659,006 | $36,185,749 | $172,819,082 | 0.21 |
|
||
| 566 |
Fractal Bitcoin
FB
|
$0.3299 | 0.1% | 0.5% | 1.3% | 4.7% | $1,080,985 | $36,170,329 | $51,751,914 | 0.7 |
|
||
| 567 |
Nasdaq xStock
QQQX
|
$715.23 | 0.0% | 0.7% | 0.0% | 4.0% | $501,062 | $35,889,285 | $184,826,736 | 0.19 |
|
||
| 568 |
NovaChargeX Coin
NCX
|
$0.2986 | 0.0% | 0.0% | 1.5% | 28.0% | $6,707.07 | $35,833,145 | $35,833,145 | 1.0 |
|
||
| 569 |
Mango
MNGO
|
$0.03158 | 0.0% | 0.1% | 5.3% | 27.4% | $16.08 | $35,286,993 | $157,888,300 | 0.22 |
|
||
| 570 |
Orochi Network
ON
|
$0.2440 | 2.0% | 5.8% | 1.8% | 7.7% | $1,317,938 | $35,207,274 | $170,820,253 | 0.21 |
|
||
| 571 |
FOLKS
FOLKS
|
$1.95 | 0.1% | 5.6% | 1.0% | 1.3% | $509,673 | $35,031,305 | $97,389,739 | 0.36 |
|
||
| 572 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.0% | 0.1% | 0.7% | 0.8% | $0.00 | $34,925,935 | $34,925,935 | 1.0 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0.9989 | 0.1% | 0.2% | 0.1% | 0.0% | $4,440.63 | $34,910,128 | $34,910,128 | 1.0 |
|
||
| 574 |
DMT-NAT
NAT
|
$0.078991 | 0.5% | 1.7% | 10.8% | 6.9% | $426,971 | $34,894,520 | $34,894,520 | 1.0 |
|
||
| 575 |
τemplar
SN3
|
$6.52 | 0.6% | 5.7% | 1.9% | 36.0% | $575,815 | $34,885,797 | $34,885,797 | 1.0 |
|
||
| 576 |
Neiro
NEIRO
|
$0.00008275 | 0.3% | 5.5% | 9.4% | 31.8% | $4,942,223 | $34,802,965 | $34,802,965 | 1.0 |
|
||
| 577 |
Succinct
PROVE
|
$0.1778 | 0.4% | 5.0% | 3.4% | 5.8% | $6,102,915 | $34,672,774 | $177,809,099 | 0.2 |
|
||
| 578 |
NKYC Token
NKYC
|
$8.65 | 1.1% | 8.1% | 20.5% | 28.1% | $363,845 | $34,607,869 | $34,607,869 | 1.0 |
|
||
| 579 |
Snowbank
SB
|
$216.60 | 1.3% | 1.2% | 4.9% | 2.0% | $1,833.90 | $34,579,553 | $34,579,552,903,624,460 | 0.0 |
|
||
| 580 |
Movement
MOVE
|
$0.007946 | 1.1% | 10.1% | 1.5% | 5.9% | $7,022,057 | $34,506,960 | $79,669,749 | 0.43 |
|
||
| 581 |
Nockchain
NOCK
|
$0.01503 | 1.4% | 11.6% | 28.8% | 19.3% | $895,043 | $34,497,173 | $64,498,881 | 0.53 |
|
||
| 582 |
BUSD
BUSD
|
$0.9982 | 0.1% | 0.4% | 0.4% | 0.4% | $3,502.03 | $34,359,955 | $34,359,955 | 1.0 |
|
||
| 583 |
StorX
SRX
|
$0.05651 | 0.0% | 0.0% | 10.1% | 8.0% | $764,574 | $34,336,147 | $34,336,147 | 1.0 |
|
||
| 584 |
BRLA Digital BRLA
BRLA
|
$0.1916 | 0.0% | 0.1% | 1.2% | 1.9% | $76,545.14 | $34,329,075 | $34,604,675 | 0.99 |
|
||
| 585 |
Ocean Protocol
OCEAN
|
$0.1413 | 0.6% | 1.3% | 5.0% | 40.2% | $76,286.69 | $34,045,049 | $37,824,553 | 0.9 |
|
||
| 586 |
DeepBook
DEEP
|
$0.01361 | 0.0% | 1.4% | 2.3% | 14.3% | $2,366,854 | $34,024,950 | $136,099,801 | 0.25 |
|
||
| 587 |
MBG By Multibank Group
MBG
|
$0.1033 | 0.1% | 0.7% | 1.3% | 7.2% | $7,203,728 | $34,006,833 | $100,979,508 | 0.34 |
|
||
| 588 |
ORE
ORE
|
$69.73 | 0.8% | 8.9% | 11.3% | 19.4% | $719,058 | $33,938,413 | $33,938,913 | 1.0 |
|
||
| 589 |
Huma Finance
HUMA
|
$0.01956 | 1.3% | 12.3% | 10.3% | 2.1% | $9,503,169 | $33,866,312 | $195,382,569 | 0.17 |
|
||
| 590 |
pipedog
PIPEDOG
|
$0.002747 | 1.1% | 1.8% | 29.6% | 9.5% | $4,772,396 | $33,823,604 | $33,823,604 | 1.0 |
|
||
| 591 |
Not in Employment, Education, or Training
NEET
|
$0.03380 | 1.8% | 11.8% | 1.5% | 96.2% | $1,586,504 | $33,702,348 | $33,702,348 | 1.0 |
|
||
| 592 |
Sai
SAI
|
$12.67 | 0.4% | 2.5% | 1.5% | 29.1% | $487.44 | $33,668,616 | $33,668,616 | 1.0 |
|
||
| 593 |
KGeN
KGEN
|
$0.1691 | 0.5% | 2.2% | 1.0% | 4.1% | $1,585,778 | $33,586,574 | $169,050,481 | 0.2 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $2,022,147 | $33,580,518 | $33,580,512 | 1.0 |
|
||
| 595 |
Official FO
FO
|
$0.2879 | 1.1% | 3.1% | 12.3% | 20.5% | $864,160 | $33,569,211 | $281,223,332 | 0.12 |
|
||
| 596 |
Utya
UTYA
|
$0.03353 | 0.1% | 7.3% | 16.6% | 17.4% | $518,144 | $33,520,545 | $33,520,545 | 1.0 |
|
||
| 597 |
Memecoin
MEME
|
$0.0005187 | 0.3% | 2.2% | 5.3% | 3.0% | $13,769,225 | $33,440,814 | $35,789,232 | 0.93 |
|
||
| 598 |
UMA
UMA
|
$0.3660 | 0.2% | 0.7% | 1.3% | 6.7% | $3,062,982 | $33,254,732 | $47,416,167 | 0.7 |
|
||
| 599 |
Anoma
XAN
|
$0.01330 | 0.4% | 1.7% | 8.4% | 17.3% | $2,761,711 | $33,234,390 | $132,937,559 | 0.25 |
|
||
| 600 |
ChangeNOW
NOW
|
$0.3968 | 0.2% | 1.5% | 2.6% | 11.9% | $3,126.69 | $33,149,871 | $38,705,860 | 0.86 |
|
显示10146中第501到600个结果
行
或在应用程序商店中查看
