加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为73.0 十亿。
比特币的市占率为61.4%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,241种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,416,570,812,581
总市值
1.1%
$72,976,077,354
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Sonic SVM
SONIC
|
$0.2519 | 0.1% | 2.9% | 15.4% | 15.2% | $26,428,759 | $90,661,530 | $604,410,197 | 0.15 |
|
||
| 502 |
Memecoin
MEME
|
$0.001916 | 0.0% | 2.9% | 15.7% | 10.1% | $22,357,801 | $90,182,356 | $132,101,535 | 0.68 |
|
||
| 503 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $89,484,362 | $89,484,362 | 1.0 |
|
||
| 504 |
Orbs
ORBS
|
$0.01925 | 0.1% | 0.1% | 8.4% | 10.1% | $2,878,629 | $89,241,425 | $192,461,054 | 0.46 |
|
||
| 507 |
WEMIX
WEMIX
|
$0.2116 | 1.9% | 11.7% | 44.2% | 56.6% | $11,747,594 | $89,193,079 | $114,484,476 | 0.78 |
|
||
| 505 |
Stratis
STRAX
|
$0.04512 | 0.8% | 1.4% | 14.5% | 19.3% | $855,284 | $88,878,781 | $94,811,716 | 0.94 |
|
||
| 506 |
Nillion
NIL
|
$0.4529 | 0.5% | 1.7% | 1.8% | 18.5% | $39,449,416 | $88,379,281 | $452,878,715 | 0.2 |
|
||
| 508 |
Flux
FLUX
|
$0.2293 | 0.3% | 0.7% | 15.0% | 24.7% | $3,732,724 | $88,356,676 | $88,370,931 | 1.0 |
|
||
| 509 |
IOST
IOST
|
$0.003476 | 0.3% | 2.7% | 12.1% | 12.7% | $6,589,591 | $88,235,686 | $88,235,686 | 1.0 |
|
||
| 510 |
Api3
API3
|
$0.7246 | 0.2% | 4.4% | 7.6% | 8.8% | $23,187,526 | $88,209,603 | $107,523,646 | 0.82 |
|
||
| 511 |
Dymension
DYM
|
$0.2931 | 0.1% | 2.0% | 18.7% | 11.9% | $5,377,661 | $87,856,114 | $292,817,679 | 0.3 |
|
||
| 512 |
Cronos Bridged USDT (Cronos)
USDT
|
买
|
$1.00000 | 0.1% | 0.3% | 0.0% | 0.2% | $207,725 | $87,802,039 | $87,802,039 | 1.0 |
|
|
| 513 |
Relend USDC
REUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $87,589,019 | $87,589,019 | 1.0 |
|
||
| 514 |
Xai
XAI
|
$0.07083 | 0.4% | 0.2% | 14.0% | 18.9% | $17,225,948 | $87,454,331 | $136,927,494 | 0.64 |
|
||
| 515 |
Spell
SPELL
|
$0.0005391 | 0.0% | 1.5% | 10.9% | 9.9% | $8,998,327 | $87,348,703 | $105,626,396 | 0.83 |
|
||
| 516 |
MEOW
MEOW
|
$0.0009726 | 0.5% | 9.2% | 7.1% | 38.7% | $292,130 | $87,274,191 | $87,274,191 | 1.0 |
|
||
| 517 |
Merlin Chain
MERL
|
$0.1202 | 0.4% | 2.3% | 1.0% | 24.6% | $913,641,906 | $87,124,295 | $252,360,027 | 0.35 |
|
||
| 520 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,543.92 | 0.2% | 0.7% | 0.8% | 38.4% | $22,031,324 | $87,040,765 | $87,018,671 | 1.0 |
|
||
| 518 |
Banana Gun
BANANA
|
$21.79 | 0.5% | 1.2% | 0.8% | 9.8% | $12,156,969 | $86,916,448 | $183,829,780 | 0.47 |
|
||
| 519 |
Tokenlon
LON
|
$0.7228 | 0.1% | 0.2% | 1.4% | 7.7% | $45,185.16 | $86,831,424 | $101,513,264 | 0.86 |
|
||
| 521 |
MVL
MVL
|
$0.003247 | 0.2% | 0.1% | 6.7% | 7.7% | $506,430 | $86,675,867 | $90,585,621 | 0.96 |
|
||
| 522 |
NexusMind
NMD
|
$8.45 | 0.0% | 1.0% | 3.4% | 9.2% | $128,907 | $86,546,147 | $844,558,645 | 0.1 |
|
||
| 523 |
阿朵币
ARDR
|
$0.08678 | 1.0% | 1.3% | 20.6% | 30.6% | $3,724,566 | $86,542,497 | $86,542,497 | 1.0 |
|
||
| 524 |
Aevo
AEVO
|
$0.09582 | 0.2% | 1.6% | 18.6% | 15.0% | $8,294,583 | $86,496,152 | $95,673,056 | 0.9 |
|
||
| 525 |
Powerledger
POWR
|
$0.1620 | 0.1% | 1.5% | 10.4% | 10.0% | $3,775,692 | $85,696,372 | $161,684,053 | 0.53 |
|
||
| 526 |
TempleDAO
TEMPLE
|
$3.59 | - | - | - | - | $4,719.38 | $85,047,312 | $85,216,822 | 1.0 |
|
||
| 527 |
Across Protocol
ACX
|
$0.1930 | 0.4% | 1.6% | 15.9% | 12.3% | $5,569,201 | $84,844,923 | $193,016,396 | 0.44 |
|
||
| 528 |
IQ
IQ
|
$0.003849 | 0.1% | 2.1% | 8.8% | 11.8% | $1,965,376 | $84,580,161 | $84,580,161 | 1.0 |
|
||
| 529 |
Omni Network
OMNI
|
$2.29 | 0.0% | 2.8% | 16.4% | 0.8% | $8,978,634 | $84,555,200 | $229,190,275 | 0.37 |
|
||
| 530 |
Diverge Loop
DLC
|
$0.09488 | 0.2% | 0.9% | 3.3% | 42.3% | $123,709 | $84,443,298 | $94,880,110 | 0.89 |
|
||
| 531 |
区块基石
ABT
|
$0.8547 | 0.1% | 2.1% | 12.1% | 1.7% | $402,443 | $84,266,182 | $158,992,796 | 0.53 |
|
||
| 532 |
Pundi X
PUNDIX
|
$0.3262 | 0.3% | 1.6% | 15.6% | 47.0% | $6,705,325 | $84,249,837 | $84,249,837 | 1.0 |
|
||
| 533 |
MIU
MIU
|
$0.079256 | 1.7% | 5.1% | 20.4% | 17.9% | $308,535 | $83,304,347 | $83,304,347 | 1.0 |
|
||
| 534 |
Blast
BLAST
|
$0.002833 | 0.1% | 1.5% | 11.5% | 16.7% | $4,039,339 | $83,197,236 | $284,021,275 | 0.29 |
|
||
| 535 |
应用链
LSK
|
$0.4397 | 0.2% | 1.3% | 12.0% | 19.4% | $14,835,398 | $83,061,016 | $175,839,455 | 0.47 |
|
||
| 536 |
B3 (Base)
B3
|
$0.003270 | 1.2% | 3.6% | 29.2% | 38.9% | $9,350,206 | $82,588,615 | $326,863,566 | 0.25 |
|
||
| 537 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,531.48 | 0.2% | 0.4% | 1.4% | 37.5% | $759,036 | $81,715,457 | $81,715,457 | 1.0 |
|
||
| 538 |
Liquity
LQTY
|
$0.8383 | 1.0% | 10.0% | 5.1% | 18.1% | $42,221,574 | $81,676,484 | $83,752,020 | 0.98 |
|
||
| 539 |
Renzo Restaked SOL
EZSOL
|
$189.38 | 0.0% | 0.8% | 10.9% | 7.0% | $2,491,772 | $81,410,132 | $81,410,132 | 1.0 |
|
||
| 540 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,024.58 | 0.0% | 0.0% | 0.3% | 0.2% | $0.00 | $81,345,936 | $81,345,936 | 1.0 |
|
||
| 541 |
Radix
XRD
|
$0.007562 | 0.1% | 0.1% | 1.1% | 8.0% | $353,114 | $81,330,568 | $99,478,665 | 0.82 |
|
||
| 542 |
BabyBoomToken
BBT
|
$0.7057 | 0.2% | 9.8% | 21.9% | 368.9% | $150,080 | $81,020,830 | $705,746,008 | 0.11 |
|
||
| 543 |
Dogs
DOGS
|
$0.0001553 | 0.0% | 4.7% | 17.5% | 4.7% | $14,839,498 | $80,187,060 | $85,346,653 | 0.94 |
|
||
| 544 |
DOLA
DOLA
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $200,607 | $79,942,752 | $179,184,577 | 0.45 |
|
||
| 545 |
Zircuit
ZRC
|
$0.03632 | 0.2% | 0.9% | 8.0% | 10.9% | $8,850,936 | $79,660,998 | $362,932,920 | 0.22 |
|
||
| 546 |
Coreum
COREUM
|
$0.1216 | 0.0% | 1.2% | 5.7% | 12.9% | $260,984 | $79,013,125 | $79,013,125 | 1.0 |
|
||
| 547 |
USDX
USDX
|
$0.7073 | 0.0% | 1.3% | 0.2% | 5.1% | $5,457.75 | $78,908,931 | $78,908,931 | 1.0 |
|
||
| 548 |
Neiro on ETH
NEIRO
|
$0.07850 | 1.2% | 6.1% | 5.8% | 23.7% | $10,443,834 | $78,348,343 | $78,348,343 | 1.0 |
|
||
| 549 |
TNQ
TNQ
|
$1.00 | - | - | - | - | $437.50 | $77,549,044 | $1,000,818,531 | 0.08 |
|
||
| 550 |
Moonbeam
GLMR
|
$0.07887 | 0.3% | 3.0% | 7.1% | 4.1% | $5,548,983 | $77,313,016 | $92,700,093 | 0.83 |
|
||
| 551 |
Solidus Ai Tech
AITECH
|
$0.04978 | 0.4% | 1.4% | 9.1% | 18.7% | $15,649,095 | $77,224,782 | $98,987,191 | 0.78 |
|
||
| 552 |
SPACE ID
ID
|
$0.1786 | 0.1% | 2.1% | 12.1% | 17.7% | $9,013,499 | $76,783,504 | $356,109,370 | 0.22 |
|
||
| 553 |
Renzo Restaked LST
PZETH
|
$3,041.60 | 0.3% | 0.6% | 0.1% | 38.1% | $9,011.51 | $76,507,789 | $76,507,789 | 1.0 |
|
||
| 554 |
Honey
HONEY
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8,253,805 | $76,455,717 | $76,455,720 | 1.0 |
|
||
| 555 |
Marlin
POND
|
$0.009308 | 0.2% | 1.4% | 12.3% | 4.5% | $3,281,564 | $76,098,213 | $92,897,480 | 0.82 |
|
||
| 556 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,055.03 | 0.1% | 0.8% | 1.0% | 38.4% | $2,162,122 | $75,956,047 | $75,956,047 | 1.0 |
|
||
| 557 |
WAX
WAXP
|
买
|
$0.02166 | 0.2% | 1.5% | 11.2% | 12.8% | $2,991,535 | $75,907,479 | $81,674,113 | 0.93 |
|
|
| 558 |
PONKE
PONKE
|
$0.1375 | 0.3% | 3.2% | 19.3% | 18.2% | $8,457,425 | $75,879,446 | $75,887,929 | 1.0 |
|
||
| 559 |
Bancor Network
BNT
|
$0.6622 | 0.9% | 4.2% | 5.5% | 40.9% | $11,227,029 | $75,848,600 | $75,848,600 | 1.0 |
|
||
| 560 |
Saga
SAGA
|
$0.2942 | 0.2% | 0.8% | 25.7% | 4.1% | $15,512,501 | $75,725,450 | $313,646,746 | 0.24 |
|
||
| 561 |
ALEO
ALEO
|
$0.1878 | 0.4% | 3.0% | 2.4% | 23.9% | $2,856,148 | $75,595,776 | $327,800,162 | 0.23 |
|
||
| 563 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,513.82 | 2.1% | 0.5% | 0.8% | 38.0% | $195.10 | $75,507,970 | $75,507,970 | 1.0 |
|
||
| 566 |
Adventure Gold
AGLD
|
$0.8147 | 0.7% | 3.9% | 9.0% | 23.9% | $13,442,752 | $75,480,467 | $75,480,467 | 1.0 |
|
||
| 562 |
Goldfinch
GFI
|
$0.8113 | 0.5% | 1.5% | 7.5% | 4.0% | $740,071 | $75,350,909 | $92,704,334 | 0.81 |
|
||
| 564 |
Ontology Gas
ONG
|
$0.1815 | 0.3% | 2.2% | 10.5% | 13.3% | $2,772,143 | $75,305,883 | $181,301,202 | 0.42 |
|
||
| 565 |
Staked Level USD
SLVLUSD
|
$1.07 | 0.0% | 0.3% | 0.6% | 0.6% | $843,535 | $75,128,980 | $75,134,028 | 1.0 |
|
||
| 567 |
云算宝
RLC
|
$1.04 | 0.1% | 1.0% | 11.4% | 11.1% | $8,029,044 | $75,025,723 | $90,176,734 | 0.83 |
|
||
| 568 |
Dogelon Mars
ELON
|
$0.061365 | 0.4% | 0.0% | 6.3% | 2.7% | $3,617,197 | $74,948,266 | $136,356,354 | 0.55 |
|
||
| 569 |
Ergo
ERG
|
$0.9242 | 0.1% | 0.3% | 6.5% | 24.6% | $177,269 | $74,820,466 | $90,335,473 | 0.83 |
|
||
| 570 |
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $106,688 | $74,472,686 | $74,472,686 | 1.0 |
|
||
| 571 |
dKargo
DKA
|
$0.01580 | 1.0% | 0.4% | 7.2% | 12.7% | $808,865 | $74,057,510 | $79,008,723 | 0.94 |
|
||
| 572 |
BLOCKv
VEE
|
$0.02033 | 0.6% | 0.4% | 14.3% | 17.2% | $24,624.03 | $73,946,873 | $73,946,873 | 1.0 |
|
||
| 573 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$105,574 | 0.0% | 0.5% | 4.0% | 9.7% | $9,606.35 | $73,906,384 | $73,906,384 | 1.0 |
|
||
| 574 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,682,648 | $73,203,888 | $73,203,888 | 1.0 |
|
||
| 575 |
Global Commercial Business
GCB
|
$0.06069 | 0.1% | 0.1% | 1.2% | 24.1% | $3,951.96 | $72,943,647 | $72,943,647 | 1.0 |
|
||
| 576 |
Chromia
CHR
|
$0.08648 | 0.3% | 3.3% | 15.7% | 7.7% | $6,837,703 | $72,884,229 | $72,884,229 | 1.0 |
|
||
| 577 |
Ocean Protocol
OCEAN
|
买
|
$0.3594 | 0.8% | 3.4% | 3.2% | 17.0% | $268,706 | $72,745,722 | $338,445,444 | 0.21 |
|
|
| 578 |
sUSDa
SUSDA
|
$1.03 | 0.0% | 0.0% | 0.0% | 2.6% | $0.00 | $72,140,577 | $72,130,879 | 1.0 |
|
||
| 579 |
MiL.k
MLK
|
$0.1537 | 0.2% | 0.1% | 7.2% | 12.3% | $2,452,714 | $71,442,132 | $151,599,056 | 0.47 |
|
||
| 580 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2,717.53 | 0.2% | 0.5% | 0.2% | 38.4% | $48,614.06 | $71,363,423 | $71,308,215 | 1.0 |
|
||
| 581 |
Just a chill guy
CHILLGUY
|
$0.07140 | 0.1% | 4.3% | 20.2% | 38.4% | $18,075,649 | $71,292,278 | $71,292,278 | 1.0 |
|
||
| 584 |
BCGame Coin
BC
|
$0.007130 | 0.6% | 0.9% | 8.4% | 93.8% | $52,169.17 | $71,232,813 | $71,232,813 | 1.0 |
|
||
| 583 |
Solana Name Service (prev. Bonfida)
FIDA
|
$0.07189 | 0.2% | 0.4% | 19.1% | 13.3% | $8,062,049 | $71,218,237 | $71,871,435 | 0.99 |
|
||
| 582 |
BTU Protocol
BTU
|
$0.8897 | - | 0.6% | 17.1% | 150.0% | $17.75 | $71,174,492 | $88,968,115 | 0.8 |
|
||
| 585 |
Taiko
TAIKO
|
$0.5971 | 0.8% | 2.7% | 17.2% | 16.6% | $9,525,271 | $70,102,472 | $596,286,081 | 0.12 |
|
||
| 586 |
Bounce
AUCTION
|
$10.61 | 0.1% | 2.2% | 10.4% | 10.6% | $7,301,167 | $69,918,602 | $81,065,303 | 0.86 |
|
||
| 587 |
Dent
DENT
|
$0.0007310 | 0.2% | 2.6% | 10.6% | 12.1% | $3,553,233 | $69,845,783 | $73,018,465 | 0.96 |
|
||
| 588 |
APF coin
APFC
|
$0.4101 | 0.1% | 1.1% | 0.0% | 40.7% | $644,674 | $69,792,916 | $102,474,681 | 0.68 |
|
||
| 589 |
ARK
ARK
|
$0.3704 | 0.0% | 1.5% | 8.8% | 15.6% | $1,871,584 | $69,733,807 | $70,001,263 | 1.0 |
|
||
| 590 |
斯蒂姆币
STEEM
|
$0.1357 | 0.1% | 0.4% | 7.3% | 10.3% | $1,999,069 | $69,662,753 | $69,812,763 | 1.0 |
|
||
| 591 |
Shuffle
SHFL
|
$0.2348 | 0.4% | 2.3% | 10.1% | 10.4% | $821,401 | $69,451,580 | $223,130,864 | 0.31 |
|
||
| 592 |
TARS AI
TAI
|
$0.1180 | 0.0% | 0.9% | 2.4% | 42.4% | $9,311,074 | $69,248,730 | $105,640,561 | 0.66 |
|
||
| 593 |
Apu Apustaja
APU
|
$0.0002044 | 0.2% | 2.8% | 10.9% | 8.2% | $1,391,399 | $68,925,227 | $68,925,227 | 1.0 |
|
||
| 594 |
Humans.ai
HEART
|
$0.008828 | 0.3% | 0.7% | 21.7% | 24.1% | $378,189 | $68,835,768 | $68,835,768 | 1.0 |
|
||
| 595 |
Kelp Gain
AGETH
|
$2,610.09 | 0.2% | 0.6% | 0.6% | 38.3% | $65,919.85 | $68,704,883 | $68,704,883 | 1.0 |
|
||
| 596 |
Numeraire
NMR
|
$8.55 | 0.2% | 1.9% | 2.5% | 6.5% | $16,223,466 | $68,591,815 | $91,407,967 | 0.75 |
|
||
| 597 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9986 | 0.2% | 0.0% | 0.1% | 0.1% | $1,952,886 | $68,247,106 | $68,247,106 | 1.0 |
|
||
| 598 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.06854 | 0.0% | 1.2% | 6.7% | 8.2% | $6,880,114 | $68,229,085 | $68,229,085 | 1.0 |
|
||
| 599 |
Bone ShibaSwap
BONE
|
$0.2731 | 0.8% | 0.4% | 7.7% | 4.5% | $5,721,434 | $68,223,630 | $68,252,623 | 1.0 |
|
||
| 602 |
SaaSGo
SAAS
|
$0.08522 | 0.1% | 2.0% | 5.0% | 2.9% | $258,893 | $68,173,635 | $85,217,044 | 0.8 |
|
||
显示17241中第501到600个结果
行
或在应用程序商店中查看
