加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为66.0 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,589种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,304,656,933,262
总市值
0.1%
$66,015,489,857
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Catizen
CATI
|
$0.03899 | 2.1% | 1.5% | 0.4% | 35.3% | $4,512,176 | $39,002,948 | $39,002,948 | 1.0 |
|
||
| 501 |
Paycoin
PCI
|
$0.03813 | 0.3% | 1.4% | 3.9% | 4.9% | $652,094 | $38,992,520 | $72,450,123 | 0.54 |
|
||
| 502 |
Eurite
EURI
|
$1.15 | 0.0% | 0.3% | 0.4% | 1.1% | $919,086 | $38,795,345 | $38,795,345 | 1.0 |
|
||
| 503 |
Amp
AMP
|
买
|
$0.0004310 | 0.1% | 0.7% | 2.1% | 21.0% | $2,206,927 | $38,729,076 | $43,016,506 | 0.9 |
|
|
| 504 |
Propy
PRO
|
$0.3868 | 0.4% | 4.5% | 1.6% | 23.4% | $606,482 | $38,680,177 | $38,680,177 | 1.0 |
|
||
| 505 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 1.2% | 0.3% | 0.0% | $284,877 | $38,547,991 | $38,547,991 | 1.0 |
|
||
| 506 |
Moo Deng
MOODENG
|
$0.03887 | 0.1% | 0.6% | 1.8% | 8.0% | $10,263,829 | $38,494,364 | $38,494,364 | 1.0 |
|
||
| 507 |
FUNToken
FUN
|
$0.003493 | 1.4% | 3.5% | 4.9% | 47.9% | $8,926,282 | $38,417,531 | $38,417,531 | 1.0 |
|
||
| 508 |
REAL
ASSET
|
$0.2519 | 0.0% | 6.1% | 9.3% | 7.2% | $1,705,626 | $38,370,026 | $252,372,237 | 0.15 |
|
||
| 509 |
OKZOO
AIOT
|
$0.03838 | 3.0% | 4.2% | 29.8% | 49.6% | $934,773 | $38,350,417 | $38,350,417 | 1.0 |
|
||
| 510 |
Helium
HNT
|
买
|
$0.2101 | 0.4% | 0.4% | 5.5% | 30.5% | $2,249,338 | $38,196,334 | $38,196,323 | 1.0 |
|
|
| 511 |
VeThor
VTHO
|
$0.0003756 | 0.1% | 1.1% | 4.2% | 9.1% | $527,944 | $38,112,151 | $38,139,965 | 1.0 |
|
||
| 512 |
Fractal Bitcoin
FB
|
$0.3563 | 0.6% | 0.8% | 3.8% | 11.3% | $2,969,327 | $37,901,949 | $54,738,080 | 0.69 |
|
||
| 513 |
GOHOME
GOHOME
|
$72.22 | 0.1% | 0.3% | 1.7% | 8.3% | $530,099 | $37,895,300 | $722,311,372 | 0.05 |
|
||
| 514 |
Huma Finance
HUMA
|
$0.02184 | 0.1% | 2.2% | 1.9% | 8.3% | $6,605,000 | $37,857,288 | $218,407,433 | 0.17 |
|
||
| 515 |
MicroStrategy xStock
MSTRX
|
$96.99 | 0.6% | 1.2% | 3.1% | 25.1% | $1,142,147 | $37,824,108 | $119,275,607 | 0.32 |
|
||
| 516 |
BUSD
BUSD
|
$0.9979 | 0.0% | 2.1% | 1.5% | 0.5% | $30.53 | $37,767,922 | $37,767,922 | 1.0 |
|
||
| 517 |
Opcode
OPCODE
|
$0.03773 | 0.0% | 3.2% | 3.9% | 0.0% | $34,027.30 | $37,726,362 | $37,726,362 | 1.0 |
|
||
| 518 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$37.03 | 0.2% | 4.8% | 2.2% | 23.7% | $151.49 | $37,498,092 | $37,498,092 | 1.0 |
|
||
| 519 |
GEKKO
GEKKO
|
$0.066198 | 1.7% | 1.5% | 2.3% | 0.9% | $18,063.01 | $37,451,728 | $124,839,094 | 0.3 |
|
||
| 520 |
AI XOVIA
AIX
|
$0.3736 | 0.0% | 0.3% | 21.0% | 7.3% | $659,168 | $37,365,155 | $37,365,155 | 1.0 |
|
||
| 521 |
Notcoin
NOT
|
$0.0003755 | 0.4% | 0.6% | 2.3% | 16.2% | $4,291,781 | $37,297,350 | $38,431,432 | 0.97 |
|
||
| 522 |
BIM
BIM
|
$1.24 | 0.2% | 1.8% | 10.2% | 7.4% | $221,798 | $37,256,031 | $37,256,031 | 1.0 |
|
||
| 523 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,913.45 | 0.0% | 1.9% | 6.9% | 0.0% | $56,115,704 | $37,252,969 | $37,637,419 | 0.99 |
|
||
| 524 |
Public Masterpiece Token
PMT
|
$0.1030 | 0.2% | 0.6% | 0.4% | 2.7% | $289,507 | $37,190,611 | $37,190,611 | 1.0 |
|
||
| 525 |
DUSK
DUSK
|
$0.07427 | 0.0% | 1.3% | 0.5% | 22.6% | $3,145,806 | $37,133,122 | $37,133,122 | 1.0 |
|
||
| 545 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 526 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 11.2% | $3,688,610 | $36,683,166 | $81,442,165 | 0.45 |
|
||
| 527 |
Moca Network
MOCA
|
$0.008654 | 0.2% | 0.0% | 2.5% | 12.9% | $5,026,571 | $36,633,979 | $76,924,414 | 0.48 |
|
||
| 528 |
Ankr Network
ANKR
|
$0.003661 | 0.2% | 2.2% | 4.3% | 9.0% | $16,364,600 | $36,592,740 | $36,592,740 | 1.0 |
|
||
| 529 |
Fogo
FOGO
|
买
|
$0.009484 | 0.4% | 2.2% | 1.6% | 27.9% | $2,719,392 | $36,572,393 | $95,122,872 | 0.38 |
|
|
| 530 |
NVIDIA xStock
NVDAX
|
$210.71 | 0.2% | 0.6% | 3.5% | 0.2% | $6,179,072 | $36,346,629 | $198,735,784 | 0.18 |
|
||
| 531 |
Snowbank
SB
|
$225.52 | 0.1% | 1.2% | 4.7% | 3.2% | $174.55 | $36,006,807 | $36,006,806,895,842,950 | 0.0 |
|
||
| 532 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.4% | $53,996.44 | $35,944,271 | $35,944,271 | 1.0 |
|
||
| 533 |
eBTC
EBTC
|
$64,576.25 | 0.3% | 0.4% | 4.0% | 16.9% | $9,507.38 | $35,815,698 | $35,819,447 | 1.0 |
|
||
| 533 |
up
UP
|
$0.07112 | 2.3% | 16.8% | 0.0% | 0.0% | $285,590 | $35,560,650 | $35,560,650 | 1.0 |
|
||
| 534 |
Official FO
FO
|
$0.2908 | 0.2% | 1.6% | 5.8% | 24.1% | $442,501 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 535 |
BankrCoin
BNKR
|
$0.0003533 | 1.7% | 3.8% | 2.9% | 23.6% | $1,365,483 | $35,409,634 | $35,409,634 | 1.0 |
|
||
| 536 |
SentismAI
SENTIS
|
$0.1803 | 1.0% | 5.8% | 31.6% | 77.4% | $4,217,925 | $35,346,857 | $180,341,105 | 0.2 |
|
||
| 537 |
Zerebro
ZEREBRO
|
$0.03534 | 0.1% | 1.1% | 3.4% | 43.8% | $7,954,860 | $35,345,990 | $35,345,990 | 1.0 |
|
||
| 538 |
Gold Park
GPT
|
$0.003922 | 0.0% | 0.0% | 11.4% | 17.2% | $202,820 | $35,298,224 | $35,298,224 | 1.0 |
|
||
| 539 |
Apro
AT
|
$0.1535 | 0.1% | 0.3% | 8.4% | 19.4% | $2,717,237 | $35,273,418 | $153,362,685 | 0.23 |
|
||
| 540 |
Bitget Wrapped BTC
BGBTC
|
$64,827.26 | 0.0% | 0.6% | 5.2% | 2.4% | $323.31 | $35,265,941 | $35,265,941 | 1.0 |
|
||
| 541 |
SQD
SQD
|
$0.03044 | 0.5% | 0.7% | 2.5% | 26.4% | $1,307,099 | $35,180,990 | $40,683,914 | 0.86 |
|
||
| 542 |
Verge
XVG
|
买
|
$0.002124 | 0.3% | 0.7% | 0.8% | 22.1% | $1,448,460 | $35,128,808 | $35,199,076 | 1.0 |
|
|
| 543 |
The Innovation Game
TIG
|
$1.18 | 0.2% | 3.3% | 27.5% | 25.6% | $498,601 | $35,061,256 | $58,719,576 | 0.6 |
|
||
| 544 |
BurnedFi
BURN
|
$2.85 | 0.7% | 0.7% | 7.1% | 0.6% | $212,151 | $35,052,755 | $35,052,755 | 1.0 |
|
||
| 545 |
FOLKS
FOLKS
|
$2.09 | 0.0% | 0.3% | 11.3% | 2.6% | $1,367,677 | $34,906,770 | $104,507,778 | 0.33 |
|
||
| 546 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$717.86 | 0.3% | 1.1% | 0.6% | 3.4% | $1,344,209 | $34,898,417 | $34,898,213 | 1.0 |
|
||
| 547 |
MANTRA
MANTRA
|
$0.006408 | 0.4% | 1.4% | 0.9% | 21.8% | $3,250,213 | $34,643,891 | $47,092,809 | 0.74 |
|
||
| 548 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.9% | 1.0% | 0.8% | $394,855 | $34,597,921 | $34,597,921 | 1.0 |
|
||
| 549 |
Hermez Network
HEZ
|
$3.13 | 0.0% | 0.0% | 2.0% | 0.8% | $19,319.26 | $34,597,357 | $34,597,357 | 1.0 |
|
||
| 550 |
Big Time
BIGTIME
|
$0.006917 | 0.1% | 0.5% | 3.0% | 23.3% | $9,651,082 | $34,576,698 | $34,576,698 | 1.0 |
|
||
| 551 |
Memecoin
MEME
|
$0.0005409 | 0.1% | 1.7% | 4.4% | 13.5% | $8,032,439 | $34,563,995 | $37,324,608 | 0.93 |
|
||
| 552 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.3% | 0.3% | 2.6% | 1.4% | $599.48 | $34,354,536 | $34,371,891 | 1.0 |
|
||
| 553 |
FINS
FINS
|
$0.04067 | 0.0% | 0.0% | 0.0% | 269123.2% | $42,644.51 | $34,347,046 | - |
|
|||
| 554 |
Kinetiq
KNTQ
|
$0.1223 | 0.1% | 1.5% | 17.8% | 44.0% | $264,553 | $34,294,432 | $122,272,170 | 0.28 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $215.55 | $34,261,245 | $34,261,245 | 1.0 |
|
||
| 556 |
UMA
UMA
|
$0.3721 | 0.5% | 0.8% | 0.6% | 15.4% | $2,165,747 | $34,123,174 | $48,051,696 | 0.71 |
|
||
| 557 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$166.11 | 0.4% | 1.8% | 4.2% | 1.4% | $2,889,187 | $34,122,523 | $34,122,525 | 1.0 |
|
||
| 558 |
Arcium
ARX
|
$0.1631 | 0.3% | 3.5% | 10.4% | 0.0% | $5,105,913 | $34,052,375 | $163,061,613 | 0.21 |
|
||
| 559 |
Nesa
NES
|
$0.2399 | 0.3% | 1.4% | 17.2% | 0.0% | $54,431,050 | $34,041,483 | $240,575,849 | 0.14 |
|
||
| 560 |
CROSS
CROSS
|
$0.07350 | 0.0% | 0.9% | 4.6% | 21.7% | $2,712,307 | $33,906,336 | $72,495,540 | 0.47 |
|
||
| 561 |
Recall
RECALL
|
$0.03382 | 0.5% | 0.3% | 6.3% | 10.0% | $11,226,477 | $33,875,440 | $33,875,440 | 1.0 |
|
||
| 562 |
Momentum
MMT
|
$0.1660 | 0.6% | 5.3% | 8.9% | 32.2% | $8,023,961 | $33,871,440 | $165,958,841 | 0.2 |
|
||
| 563 |
Terra
LUNA
|
$0.04747 | 0.3% | 0.1% | 0.1% | 10.7% | $4,769,343 | $33,703,065 | $56,333,157 | 0.6 |
|
||
| 564 |
Constellation
DAG
|
$0.008644 | 0.0% | 2.2% | 4.8% | 24.8% | $632,199 | $33,686,898 | $33,686,973 | 1.0 |
|
||
| 565 |
Unipoly
UNP
|
$0.1201 | 0.2% | 2.6% | 3.9% | 13.7% | $168,247 | $33,545,211 | $120,134,696 | 0.28 |
|
||
| 566 |
GAL (migrated to Gravity - G)
GAL
|
$0.2622 | 0.1% | 1.1% | 0.1% | 5.9% | $19.44 | $33,496,865 | $52,441,550 | 0.64 |
|
||
| 567 |
Dogelon Mars
ELON
|
$0.073334 | 0.2% | 2.0% | 9.1% | 1.5% | $5,126,275 | $33,342,022 | $33,342,022 | 1.0 |
|
||
| 568 |
Unit Plasma
UXPL
|
$0.09220 | 0.0% | 1.1% | 0.2% | 1.9% | $29,781.18 | $33,198,700 | $922,022,732 | 0.04 |
|
||
| 569 |
Mango
MNGO
|
$0.02967 | 1.3% | 0.4% | 7.6% | 4.7% | $810.41 | $33,154,042 | $148,344,617 | 0.22 |
|
||
| 570 |
TokenOS AI
TOS
|
$0.03295 | 4.6% | 12.6% | 3.0% | 217.2% | $131,029 | $33,148,084 | $33,148,084 | 1.0 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$717.98 | 0.1% | 0.8% | 0.6% | 3.2% | $689,297 | $33,075,766 | $182,715,252 | 0.18 |
|
||
| 572 |
PumpMeme
PM
|
$1.03 | 0.0% | 0.6% | 3.6% | 2.8% | $99,486.84 | $33,049,869 | $103,254,979 | 0.32 |
|
||
| 573 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.3% | 0.4% | 2.6% | 0.8% | $2,310.89 | $32,918,816 | $32,918,815 | 1.0 |
|
||
| 574 |
Sahara AI
SAHARA
|
$0.009401 | 0.2% | 0.5% | 6.3% | 36.0% | $11,429,630 | $32,825,350 | $94,021,768 | 0.35 |
|
||
| 575 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,410,364 | $32,797,821 | $32,797,821 | 1.0 |
|
||
| 576 |
Spacecoin
SPACE
|
$0.005906 | 0.5% | 0.5% | 3.9% | 12.1% | $2,032,111 | $32,781,496 | $123,963,236 | 0.26 |
|
||
| 577 |
Atoshi
ATOS
|
$0.03615 | 0.1% | 1.1% | 2.9% | 15.6% | $44,565.41 | $32,646,889 | $3,614,740,150 | 0.01 |
|
||
| 578 |
CargoX
CXO
|
$0.1515 | 0.1% | 1.9% | 1.3% | 5.8% | $19,159.98 | $32,596,495 | $32,596,495 | 1.0 |
|
||
| 579 |
Zest Protocol
ZEST
|
$0.2230 | 0.3% | 1.5% | 6.8% | 18.5% | $4,632,436 | $32,546,222 | $222,919,332 | 0.15 |
|
||
| 580 |
Tensor
TNSR
|
$0.03253 | 1.0% | 0.7% | 1.0% | 6.4% | $9,656,832 | $32,504,830 | $32,504,830 | 1.0 |
|
||
| 581 |
OpenLedger
OPEN
|
$0.1508 | 0.8% | 2.2% | 2.1% | 35.2% | $4,485,746 | $32,502,302 | $150,822,749 | 0.22 |
|
||
| 582 |
USTBL
USTBL
|
买
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $7,862.52 | $32,366,152 | $32,366,152 | 1.0 |
|
|
| 583 |
KGeN
KGEN
|
$0.1629 | 0.5% | 0.1% | 1.4% | 5.7% | $1,053,095 | $32,360,642 | $162,880,027 | 0.2 |
|
||
| 584 |
TDCCP
TDCCP
|
$0.05041 | 0.4% | 4.5% | 5.5% | 19.1% | $4,528.66 | $32,340,626 | $32,340,626 | 1.0 |
|
||
| 585 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.3% | 0.3% | 2.0% | $25,112.73 | $32,300,811 | $32,321,432 | 1.0 |
|
||
| 586 |
Block Street
BSB
|
$0.1366 | 0.7% | 12.5% | 1.8% | 62.9% | $24,413,715 | $32,282,553 | $136,616,815 | 0.24 |
|
||
| 587 |
Starpower
STAR
|
$0.1734 | 1.4% | 3.2% | 20.6% | 9.2% | $4,762,917 | $32,270,939 | $95,928,404 | 0.34 |
|
||
| 588 |
Api3
API3
|
$0.2241 | 1.6% | 0.9% | 2.8% | 17.6% | $5,010,334 | $32,180,249 | $39,204,202 | 0.82 |
|
||
| 589 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,851,358 | $31,952,549 | $31,952,549 | 1.0 |
|
||
| 590 |
Resupply USD
REUSD
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.4% | $1,545.53 | $31,867,502 | $31,867,502 | 1.0 |
|
||
| 591 |
cat in a dogs world
MEW
|
$0.0003581 | 0.2% | 1.2% | 0.7% | 6.5% | $3,213,216 | $31,831,508 | $31,831,508 | 1.0 |
|
||
| 592 |
CoinEx
CET
|
$0.01286 | 0.0% | 1.1% | 1.6% | 31.3% | $66,789.50 | $31,817,303 | $31,817,312 | 1.0 |
|
||
| 593 |
Storj
STORJ
|
$0.07450 | 0.3% | 0.3% | 0.0% | 5.7% | $6,365,836 | $31,656,083 | $31,656,083 | 1.0 |
|
||
| 594 |
Avantis
AVNT
|
$0.09550 | 0.7% | 2.7% | 0.4% | 13.9% | $7,228,813 | $31,642,679 | $95,431,954 | 0.33 |
|
||
| 595 |
StorX
SRX
|
$0.05210 | 0.1% | 0.5% | 0.0% | 3.1% | $2,070,082 | $31,639,088 | $31,639,088 | 1.0 |
|
||
| 596 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.4% | 1.4% | 48.3% | $103,644 | $31,596,264 | $31,596,264 | 1.0 |
|
||
| 623 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | 0.0% | 0.3% | 0.3% | 1.1% | $0.00 | $31,547,186 | $31,547,186 | 1.0 |
|
||
| 597 |
Casper Network
CSPR
|
$0.001900 | 0.5% | 3.1% | 5.2% | 11.1% | $2,018,203 | $31,490,348 | $37,387,119 | 0.84 |
|
||
| 598 |
Gensyn
AI
|
$0.02410 | 0.9% | 2.6% | 9.3% | 6.6% | $7,825,083 | $31,452,334 | $241,074,035 | 0.13 |
|
显示9106中第501到600个结果
行
或在应用程序商店中查看
