加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为53.9 十亿。
比特币的市占率为56.8%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,193,843,073,217
总市值
0.5%
$53,861,847,137
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Avantis
AVNT
|
$0.3185 | 0.5% | 3.6% | 9.6% | 9.3% | $20,541,341 | $82,197,113 | $318,339,401 | 0.26 |
|
||
| 502 |
ViciCoin
VCNT
|
$17.09 | 0.0% | 0.2% | 0.2% | 0.5% | $85,262.16 | $82,171,385 | $171,011,715 | 0.48 |
|
||
| 503 |
Berachain
BERA
|
$0.5899 | 0.1% | 1.1% | 10.2% | 16.9% | $7,546,048 | $82,092,097 | $307,819,729 | 0.27 |
|
||
| 504 |
Snek
SNEK
|
$0.001097 | 3.3% | 6.5% | 5.6% | 2.1% | $2,773,433 | $82,055,628 | $82,594,985 | 0.99 |
|
||
| 508 |
Axelar
AXL
|
$0.07421 | 0.1% | 1.2% | 4.8% | 47.9% | $4,111,974 | $81,798,312 | $91,207,137 | 0.9 |
|
||
| 505 |
ChainOpera AI
COAI
|
$0.4163 | 0.3% | 0.8% | 6.0% | 16.6% | $4,784,498 | $81,683,804 | $415,737,525 | 0.2 |
|
||
| 506 |
staked USD1+
SUSD1+
|
$1.01 | - | - | - | - | $507.37 | $81,681,955 | $81,681,955 | 1.0 |
|
||
| 507 |
VeThor
VTHO
|
$0.0008399 | 0.5% | 1.3% | 1.2% | 8.7% | $907,330 | $81,669,871 | $81,684,635 | 1.0 |
|
||
| 509 |
XYO Network
XYO
|
$0.005802 | 0.6% | 2.7% | 6.5% | 3.0% | $3,820,717 | $80,843,426 | $80,843,426 | 1.0 |
|
||
| 510 |
Numeraire
NMR
|
$10.08 | 0.2% | 0.0% | 0.7% | 13.2% | $50,884,580 | $80,726,776 | $107,345,690 | 0.75 |
|
||
| 512 |
Moo Deng
MOODENG
|
$0.08123 | 0.4% | 0.6% | 10.6% | 3.6% | $9,826,923 | $80,433,171 | $80,433,171 | 1.0 |
|
||
| 511 |
RedStone
RED
|
$0.2652 | 1.6% | 4.5% | 12.2% | 3.8% | $10,319,558 | $80,309,799 | $265,459,290 | 0.3 |
|
||
| 513 |
Polymesh
POLYX
|
$0.06442 | 0.0% | 0.1% | 7.4% | 11.9% | $5,018,896 | $79,612,180 | $79,612,180 | 1.0 |
|
||
| 514 |
Unit Pump
UPUMP
|
$0.002482 | 0.4% | 4.7% | 6.7% | 10.3% | $2,185,877 | $79,531,037 | $2,492,992,572 | 0.03 |
|
||
| 515 |
Avant Staked USD
SAVUSD
|
$1.13 | 0.3% | 0.1% | 0.4% | 0.7% | $186,228 | $79,456,447 | $79,456,447 | 1.0 |
|
||
| 517 |
Binance-Peg SHIB
SHIB
|
买
|
$0.058574 | 0.0% | 1.4% | 6.5% | 4.1% | $18,805.04 | $78,996,615 | $78,996,615 | 1.0 |
|
|
| 518 |
Chia
XCH
|
$5.37 | 0.0% | 3.0% | 12.6% | 1.5% | $4,632,688 | $78,525,582 | $177,190,588 | 0.44 |
|
||
| 519 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
买
|
$3,823.07 | 0.0% | 1.2% | 0.6% | 1.2% | $184,147 | $78,458,518 | $78,458,518 | 1.0 |
|
|
| 520 |
Request
REQ
|
$0.1055 | 0.2% | 0.2% | 3.1% | 0.8% | $830,614 | $78,453,119 | $105,345,007 | 0.74 |
|
||
| 522 |
Helius Staked SOL
HSOL
|
$159.68 | 0.6% | 3.0% | 3.1% | 6.4% | $9,269.64 | $78,290,749 | $78,290,749 | 1.0 |
|
||
| 521 |
Venom
VENOM
|
$0.03679 | 0.3% | 0.8% | 4.6% | 24.9% | $1,639,227 | $78,222,310 | $269,462,605 | 0.29 |
|
||
| 523 |
INI
INI
|
$0.1187 | 0.0% | 0.5% | 2.1% | 10.1% | $1,011,627 | $77,981,111 | $713,105,003 | 0.11 |
|
||
| 516 |
Frax (prev. FXS)
FRAX
|
$0.8785 | 3.0% | 16.4% | 30.8% | 24.8% | $11,742,207 | $77,763,005 | $87,851,332 | 0.89 |
|
||
| 524 |
earnAUSD
EARNAUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $199,997 | $77,720,869 | $77,717,225 | 1.0 |
|
||
| 525 |
Bio Protocol
BIO
|
$0.04386 | 0.2% | 1.3% | 15.0% | 7.7% | $23,650,282 | $77,583,989 | $145,545,660 | 0.53 |
|
||
| 527 |
Swop
SWOP
|
$0.007690 | - | - | - | - | $2.03 | $76,897,192 | $76,897,192 | 1.0 |
|
||
| 526 |
deBridge
DBR
|
$0.01865 | 1.0% | 1.0% | 2.8% | 17.4% | $2,535,139 | $76,846,703 | $186,613,613 | 0.41 |
|
||
| 528 |
HashKey Platform Token
HSK
|
$0.2277 | 0.2% | 2.6% | 10.0% | 21.3% | $1,273,161 | $76,571,076 | $227,463,605 | 0.34 |
|
||
| 529 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.6% | 0.9% | $2,247,855 | $76,499,955 | $76,499,955 | 1.0 |
|
||
| 530 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,662 | $76,460,662 | 1.0 |
|
||
| 531 |
Gleec Coin
GLEEC
|
$0.3362 | 34.6% | 5.7% | 220.4% | 479.7% | $1,282,900 | $76,348,331 | $76,348,331 | 1.0 |
|
||
| 532 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $75,926,761 | $75,926,761 | 1.0 |
|
||
| 533 |
OpenEden OpenDollar
USDO
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.3% | $1,212.10 | $75,724,894 | $75,724,894 | 1.0 |
|
||
| 534 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,381,224 | $75,381,224 | 1.0 |
|
||
| 535 |
Paycoin
PCI
|
$0.07368 | 0.7% | 5.9% | 6.4% | 7.8% | $577,713 | $75,341,560 | $139,988,522 | 0.54 |
|
||
| 536 |
Felix feUSD
FEUSD
|
$0.9998 | 0.0% | 0.2% | 0.2% | 0.4% | $226,184 | $75,016,121 | $8,909,195,024 | 0.01 |
|
||
| 537 |
Celo
CELO
|
$0.1271 | 0.9% | 3.1% | 2.3% | 17.9% | $9,893,702 | $74,936,767 | $126,545,662 | 0.59 |
|
||
| 538 |
Verus
VRSC
|
$0.9295 | 0.1% | 1.3% | 1.1% | 3.5% | $377.97 | $74,164,216 | $74,164,696 | 1.0 |
|
||
| 539 |
Sahara AI
SAHARA
|
$0.02799 | 0.2% | 3.4% | 1.0% | 8.8% | $23,203,054 | $73,984,111 | $279,823,286 | 0.26 |
|
||
| 540 |
L2 Standard Bridged WETH (Optimism)
WETH
|
买
|
$3,123.84 | 0.1% | 1.2% | 0.5% | 1.4% | $6,899,835 | $73,830,948 | $73,830,948 | 1.0 |
|
|
| 541 |
RaveDAO
RAVE
|
$0.3204 | 1.6% | 1.1% | 20.3% | 9.5% | $27,433,564 | $73,779,578 | $320,362,909 | 0.23 |
|
||
| 542 |
OKX Wrapped BTC
XBTC
|
$90,743.67 | 0.1% | 0.2% | 0.6% | 0.7% | $720,859 | $73,018,521 | $73,018,521 | 1.0 |
|
||
| 543 |
Vana
VANA
|
$2.35 | 0.3% | 0.9% | 3.7% | 15.2% | $4,880,323 | $72,494,161 | $282,444,781 | 0.26 |
|
||
| 544 |
Centrifuge
CFG
|
$0.1255 | 0.0% | 3.1% | 2.4% | 5.9% | $276,094 | $72,123,252 | $85,353,720 | 0.84 |
|
||
| 545 |
Puff The Dragon
PUFF
|
$0.08093 | 0.1% | 0.2% | 1.3% | 1.2% | $23,056.74 | $71,936,693 | $71,936,693 | 1.0 |
|
||
| 546 |
Bridged Ether (StarkGate)
ETH
|
买
|
$3,130.95 | 0.1% | 1.1% | 0.1% | 1.3% | $1,203,890 | $71,805,290 | $71,805,290 | 1.0 |
|
|
| 547 |
Ankr Network
ANKR
|
$0.007167 | 0.2% | 1.7% | 3.6% | 2.0% | $4,807,815 | $71,764,108 | $71,764,108 | 1.0 |
|
||
| 548 |
Midas mHYPER
MHYPER
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | $903.58 | $71,590,357 | $71,590,357 | 1.0 |
|
||
| 549 |
Orca
ORCA
|
$1.18 | 0.3% | 0.2% | 2.2% | 3.6% | $2,409,305 | $71,138,904 | $88,690,820 | 0.8 |
|
||
| 550 |
Space and Time
SXT
|
$0.02654 | 1.3% | 0.4% | 3.5% | 0.5% | $3,529,726 | $70,524,465 | $132,678,226 | 0.53 |
|
||
| 551 |
Matrixdock Gold
XAUM
|
$4,541.14 | 0.0% | 0.1% | 3.5% | 5.6% | $101,886 | $70,074,521 | $70,074,521 | 1.0 |
|
||
| 552 |
MindWaveDAO
NILA
|
$0.08301 | 0.3% | 1.3% | 2.6% | 8.6% | $194,369 | $69,957,078 | $87,742,178 | 0.8 |
|
||
| 553 |
Omni Network [Old]
OMNI
|
$1.37 | 0.0% | 2.3% | 0.3% | 6.6% | $85,023.53 | $69,874,155 | $136,706,976 | 0.51 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 554 |
Black Phoenix
BPX
|
$0.01210 | 0.0% | 0.1% | 90.5% | 38297.6% | $14.92 | $69,784,221 | $95,927,261 | 0.73 |
|
||
| 555 |
Geodnet
GEOD
|
$0.1587 | 0.2% | 0.3% | 10.6% | 13.8% | $331,934 | $69,647,323 | $155,011,109 | 0.45 |
|
||
| 556 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
买
|
$3,822.39 | 0.1% | 1.3% | 0.6% | 2.0% | $461,352 | $69,515,656 | $69,515,656 | 1.0 |
|
|
| 558 |
Memecoin
MEME
|
$0.001151 | 0.3% | 1.3% | 9.3% | 5.3% | $6,695,825 | $69,074,013 | $79,490,342 | 0.87 |
|
||
| 557 |
Casper Network
CSPR
|
$0.005005 | 0.1% | 1.1% | 5.1% | 8.6% | $1,416,200 | $68,905,006 | $71,339,205 | 0.97 |
|
||
| 559 |
Planet IX
AIX
|
$0.3794 | 0.3% | 2.7% | 28.0% | 192.8% | $35,941.57 | $68,895,082 | $116,089,731 | 0.59 |
|
||
| 561 |
Victoria VR
VR
|
$0.004084 | 0.0% | 0.2% | 11.5% | 7.8% | $877,976 | $68,651,981 | $68,651,981 | 1.0 |
|
||
| 560 |
波币
WAVES
|
$0.6865 | 0.1% | 1.1% | 3.3% | 4.1% | $3,985,550 | $68,647,496 | $68,647,496 | 1.0 |
|
||
| 562 |
AtomOne
ATONE
|
$0.5664 | 0.6% | 0.0% | 0.9% | 14.4% | $7,284.75 | $68,321,027 | $75,022,642 | 0.91 |
|
||
| 563 |
UMA
UMA
|
$0.7630 | 0.1% | 1.4% | 0.7% | 1.8% | $5,038,356 | $68,043,160 | $97,050,476 | 0.7 |
|
||
| 564 |
AltLayer
ALT
|
$0.01303 | 0.5% | 0.0% | 5.3% | 6.3% | $4,329,276 | $67,772,254 | $130,331,258 | 0.52 |
|
||
| 565 |
SQD
SQD
|
$0.07123 | 0.3% | 7.9% | 11.7% | 54.6% | $4,232,892 | $67,628,804 | $95,239,686 | 0.71 |
|
||
| 566 |
DFDV Staked SOL
DFDVSOL
|
$147.79 | 0.6% | 2.9% | 17.2% | 1.1% | $1,868.68 | $67,243,137 | $67,243,137 | 1.0 |
|
||
| 567 |
Api3
API3
|
$0.4781 | 0.8% | 6.3% | 0.8% | 0.4% | $65,371,810 | $66,787,170 | $75,646,361 | 0.88 |
|
||
| 570 |
Sign
SIGN
|
$0.04063 | 1.1% | 1.3% | 5.0% | 16.7% | $2,758,977 | $66,444,428 | $405,148,948 | 0.16 |
|
||
| 569 |
Mask Network
MASK
|
$0.6645 | 0.0% | 0.7% | 0.6% | 10.4% | $8,326,202 | $66,414,185 | $66,414,185 | 1.0 |
|
||
| 568 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,208.45 | 0.1% | 0.8% | 17.6% | 27.1% | $57.32 | $66,341,922 | $66,341,922 | 1.0 |
|
||
| 571 |
pumpBTC
PUMPBTC
|
$89,089.66 | - | 0.6% | 7.1% | 5.0% | $64.96 | $66,212,949 | $66,212,949 | 1.0 |
|
||
| 572 |
ONFA
OFT
|
$0.6030 | 0.1% | 1.9% | 14.0% | 24.6% | $904,551 | $65,941,001 | $167,391,948 | 0.39 |
|
||
| 573 |
Yooldo Games
ESPORTS
|
$0.4340 | 0.8% | 3.2% | 10.7% | 2.2% | $32,151,904 | $65,855,418 | $390,447,140 | 0.17 |
|
||
| 574 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06558 | 0.1% | 2.8% | 1.5% | 24.0% | $6,050,102 | $65,581,165 | $65,581,165 | 1.0 |
|
||
| 575 |
cWBTC
CWBTC
|
$1,823.23 | 0.0% | 0.4% | 0.6% | 0.9% | $0.00 | $64,964,550 | $64,964,550 | 1.0 |
|
||
| 576 |
路印协议
LRC
|
$0.05205 | 0.3% | 0.7% | 2.7% | 7.9% | $5,541,086 | $64,888,157 | $71,547,932 | 0.91 |
|
||
| 577 |
ICON
ICX
|
$0.05876 | 0.1% | 0.8% | 1.4% | 7.3% | $699,198 | $64,009,892 | $64,874,756 | 0.99 |
|
||
| 578 |
Avalanche Bridged WETH (Avalanche)
WETH
|
买
|
$3,124.85 | 0.2% | 1.2% | 0.2% | 0.9% | $9,497,943 | $63,992,807 | $63,809,411 | 1.0 |
|
|
| 579 |
GMT
GMT
|
$0.02051 | 0.5% | 6.6% | 25.1% | 26.3% | $81,508,226 | $63,839,358 | $104,104,686 | 0.61 |
|
||
| 580 |
Cysic
CYS
|
$0.3962 | 0.3% | 1.4% | 6.2% | 29.7% | $5,052,365 | $63,744,289 | $396,419,708 | 0.16 |
|
||
| 581 |
Giggle Fund
GIGGLE
|
$63.57 | 0.3% | 3.2% | 19.5% | 8.5% | $29,292,882 | $63,497,958 | $63,497,958 | 1.0 |
|
||
| 583 |
Pundi X
PUNDIX
|
$0.2455 | 0.2% | 1.8% | 0.0% | 6.6% | $896,874 | $63,448,202 | $63,448,202 | 1.0 |
|
||
| 582 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.4% | $3,296.68 | $63,431,503 | $63,431,503 | 1.0 |
|
||
| 584 |
SKALE
SKL
|
$0.01045 | 0.2% | 1.1% | 6.4% | 9.0% | $3,248,827 | $63,294,057 | $63,440,902 | 1.0 |
|
||
| 585 |
BitDCA
BDCA
|
$0.8347 | 0.0% | 0.6% | 1.9% | 9.4% | $8,540.60 | $63,099,182 | $119,082,341 | 0.53 |
|
||
| 586 |
Nockchain
NOCK
|
$0.03270 | 1.4% | 13.9% | 15.1% | 22.7% | $1,100,272 | $62,974,097 | $141,851,754 | 0.44 |
|
||
| 587 |
APEX
AP3X
|
$0.04763 | 0.0% | 0.2% | 0.1% | 4.4% | $100,215 | $62,887,872 | $142,895,370 | 0.44 |
|
||
| 588 |
Chintai
CHEX
|
$0.06278 | 0.3% | 4.4% | 37.4% | 57.1% | $548,993 | $62,799,225 | $62,799,225 | 1.0 |
|
||
| 589 |
GOHOME
GOHOME
|
$119.71 | 0.1% | 0.8% | 3.6% | 2.0% | $1,449,965 | $62,709,759 | $1,195,292,606 | 0.05 |
|
||
| 590 |
TronBank
TBK
|
$0.6406 | 3.6% | 8.8% | 69.4% | - | $750,598 | $62,599,504 | $625,995,043 | 0.1 |
|
||
| 592 |
SMARDEX
SDEX
|
$0.006624 | 0.2% | 0.2% | 30.8% | 177.5% | $426,845 | $61,971,049 | $66,049,098 | 0.94 |
|
||
| 594 |
Terra
LUNA
|
$0.08998 | 0.3% | 1.2% | 7.4% | 50.5% | $11,265,353 | $61,951,336 | $97,163,768 | 0.64 |
|
||
| 593 |
USDX
USDX
|
$0.5551 | 0.1% | 0.4% | 8.7% | 2.4% | $3,244.65 | $61,898,726 | $61,898,726 | 1.0 |
|
||
| 591 |
stUSDT Staked USDT
STUSDT
|
$1.00 | 0.2% | 0.9% | 1.6% | 1.6% | $0.8650 | $61,887,831 | $61,887,831 | 1.0 |
|
||
| 595 |
Swell Ethereum
SWETH
|
买
|
$3,468.80 | 0.1% | 1.2% | 0.3% | 2.5% | $94,220.93 | $61,845,310 | $61,845,310 | 1.0 |
|
|
| 596 |
Sologenic
SOLO
|
$0.1548 | 0.1% | 0.2% | 12.6% | 13.3% | $807,527 | $61,778,655 | $61,778,655 | 1.0 |
|
||
| 597 |
阿朵币
ARDR
|
$0.06169 | 0.2% | 1.6% | 2.3% | 7.8% | $437,294 | $61,591,966 | $61,591,966 | 1.0 |
|
||
| 598 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,341,854 | $61,393,455 | $61,393,455 | 1.0 |
|
||
| 599 |
EthereumPoW
ETHW
|
$0.5684 | 0.1% | 0.4% | 1.5% | 8.3% | $2,146,497 | $61,217,564 | $61,217,564 | 1.0 |
|
||
| 600 |
Bridged WETH
WETH
|
买
|
$3,125.13 | 0.2% | 1.2% | 0.0% | 0.9% | $885,674 | $61,112,878 | $61,113,454 | 1.0 |
|
显示18971中第501到600个结果
行
或在应用程序商店中查看
