加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.6%。
了解更多
前一天的总加密货币交易量为137.9 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,781种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,428,000,664,305
总市值
3.6%
$137,879,685,976
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
YZY
YZY
|
$0.3324 | 0.3% | 0.3% | 2.2% | 1.1% | $1,642,077 | $43,211,157 | $332,393,384 | 0.13 |
|
||
| 502 |
Victoria VR
VR
|
$0.002570 | 0.0% | 0.5% | 4.2% | 28.6% | $670,864 | $43,140,507 | $43,140,507 | 1.0 |
|
||
| 501 |
Quai Network
QUAI
|
$0.04588 | 0.9% | 7.0% | 3.4% | 44.2% | $416,151 | $43,133,269 | $137,544,456 | 0.31 |
|
||
| 504 |
Useless Coin
USELESS
|
$0.04319 | 0.7% | 6.5% | 1.8% | 28.6% | $17,321,299 | $43,130,937 | $43,130,937 | 1.0 |
|
||
| 505 |
路印协议
LRC
|
$0.03461 | 0.1% | 3.3% | 6.2% | 27.6% | $12,646,934 | $43,095,647 | $47,518,755 | 0.91 |
|
||
| 506 |
SkyAI
SKYAI
|
$0.04270 | 0.3% | 8.9% | 17.4% | 7.9% | $5,047,060 | $42,683,181 | $42,683,181 | 1.0 |
|
||
| 507 |
LCX
LCX
|
$0.04527 | 0.1% | 2.9% | 5.6% | 15.4% | $401,872 | $42,595,005 | $42,637,113 | 1.0 |
|
||
| 508 |
Pundi X
PUNDIX
|
$0.1639 | 1.6% | 3.5% | 1.7% | 26.0% | $2,788,321 | $42,347,648 | $42,347,648 | 1.0 |
|
||
| 509 |
Purr
PURR
|
$0.07046 | 0.7% | 5.0% | 5.3% | 14.4% | $600,781 | $41,993,427 | $41,993,428 | 1.0 |
|
||
| 510 |
GoPlus Security
GPS
|
$0.009480 | 0.8% | 8.8% | 30.0% | 23.1% | $18,862,273 | $41,851,907 | $94,921,654 | 0.44 |
|
||
| 512 |
Tellor Tributes
TRB
|
$15.11 | 0.3% | 4.9% | 0.2% | 22.7% | $14,205,228 | $41,695,757 | $42,810,757 | 0.97 |
|
||
| 511 |
UMA
UMA
|
$0.4616 | 0.5% | 1.3% | 3.6% | 33.0% | $8,283,599 | $41,676,237 | $58,949,468 | 0.71 |
|
||
| 513 |
Austin Capitals
AUX
|
$4.25 | - | - | - | - | $22,257.26 | $41,568,145 | $41,568,145 | 1.0 |
|
||
| 514 |
Fulcrom
FUL
|
$0.002501 | 0.2% | 0.3% | 2.4% | 12.5% | $65,584.37 | $41,557,549 | $50,014,470 | 0.83 |
|
||
| 515 |
ICON
ICX
|
$0.03802 | 0.2% | 4.0% | 2.2% | 30.8% | $1,038,098 | $41,503,928 | $42,048,321 | 0.99 |
|
||
| 516 |
SKALE
SKL
|
$0.006841 | 1.9% | 6.3% | 1.8% | 29.5% | $6,322,544 | $41,432,575 | $41,528,701 | 1.0 |
|
||
| 517 |
Irys
IRYS
|
$0.02058 | 1.0% | 4.6% | 17.8% | 53.3% | $8,136,370 | $41,206,445 | $206,032,224 | 0.2 |
|
||
| 518 |
本体
ONT
|
$0.04396 | 0.3% | 5.7% | 0.4% | 29.6% | $10,661,677 | $41,069,199 | $43,959,041 | 0.93 |
|
||
| 519 |
Memecoin
MEME
|
$0.0006554 | 1.2% | 0.8% | 4.6% | 37.7% | $12,474,268 | $40,961,811 | $45,193,861 | 0.91 |
|
||
| 520 |
Pax Dollar
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9,078,400 | $40,567,830 | $40,567,830 | 1.0 |
|
||
| 521 |
SQD
SQD
|
$0.04004 | 1.7% | 0.9% | 2.9% | 42.6% | $2,778,322 | $40,102,322 | $53,516,148 | 0.75 |
|
||
| 522 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $2,249,623 | $40,040,957 | $40,040,957 | 1.0 |
|
||
| 523 |
DOVU
DOVU
|
$0.003999 | 0.7% | 3.3% | 4.5% | 14.5% | $73,044.51 | $39,982,127 | $39,994,734 | 1.0 |
|
||
| 524 |
affine
SN120
|
$16.17 | 1.2% | 18.9% | 2.3% | 3.5% | $3,135,831 | $39,823,987 | $39,823,987 | 1.0 |
|
||
| 525 |
Atoshi
ATOS
|
$0.04421 | 0.4% | 7.5% | 5.2% | 10.7% | $71,388.62 | $39,734,551 | $4,399,499,931 | 0.01 |
|
||
| 526 |
MVL
MVL
|
$0.001431 | 0.4% | 4.1% | 2.7% | 15.4% | $167,052 | $39,590,888 | $39,805,644 | 0.99 |
|
||
| 527 |
AtomOne
ATONE
|
$0.3185 | 0.0% | 5.3% | 1.8% | 13.3% | $21,431.27 | $39,554,212 | $43,315,927 | 0.91 |
|
||
| 528 |
BIM
BIM
|
$1.31 | 0.2% | 6.7% | 6.5% | 29.2% | $215,841 | $39,390,434 | $39,390,434 | 1.0 |
|
||
| 529 |
恩金币
ENJ
|
$0.02014 | 0.2% | 1.0% | 1.4% | 27.7% | $6,943,973 | $38,950,343 | $39,600,370 | 0.98 |
|
||
| 530 |
IOST
IOST
|
$0.001240 | 0.6% | 0.0% | 1.2% | 19.7% | $8,249,961 | $38,948,144 | $38,948,144 | 1.0 |
|
||
| 533 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$80.43 | 0.7% | 0.4% | 15.7% | 19.4% | $11,079,224 | $38,836,201 | $38,836,201 | 1.0 |
|
||
| 531 |
TAGGER
TAG
|
$0.0003566 | 0.6% | 4.8% | 6.8% | 10.5% | $2,286,179 | $38,825,309 | $144,574,133 | 0.27 |
|
||
| 532 |
SWFTCOIN
SWFTC
|
$0.003879 | 0.4% | 2.7% | 3.8% | 11.0% | $665,608 | $38,824,991 | $38,824,991 | 1.0 |
|
||
| 535 |
Glidr
GLIDR
|
$1.09 | 0.1% | 3.1% | 2.2% | 9.3% | $124,158 | $38,790,719 | $109,387,614 | 0.35 |
|
||
| 534 |
TronBank
TBK
|
$0.3869 | 0.0% | 2.3% | 5.0% | 18.4% | $345,901 | $38,693,327 | $386,933,271 | 0.1 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.1% | $15,678.62 | $38,689,292 | $38,689,292 | 1.0 |
|
||
| 538 |
Notcoin
NOT
|
$0.0003887 | 0.3% | 5.6% | 2.2% | 29.8% | $10,084,808 | $38,646,249 | $39,821,349 | 0.97 |
|
||
| 536 |
StorX
SRX
|
$0.06375 | 0.2% | 0.0% | 2.0% | 6.8% | $2,004,384 | $38,617,699 | $38,617,699 | 1.0 |
|
||
| 539 |
Sign
SIGN
|
$0.02354 | 0.2% | 0.7% | 13.2% | 39.5% | $2,724,963 | $38,568,536 | $235,173,998 | 0.16 |
|
||
| 540 |
Resupply USD
REUSD
|
$0.9891 | 0.1% | 0.3% | 0.1% | 0.1% | $582,994 | $38,518,531 | $38,388,052 | 1.0 |
|
||
| 542 |
AI Rig Complex
ARC
|
$0.03852 | 19.5% | 63.4% | 51.6% | 24.7% | $366,574,804 | $38,512,668 | $38,512,668 | 1.0 |
|
||
| 543 |
Enso
ENSO
|
$1.86 | 1.9% | 33.2% | 60.3% | 31.9% | $487,306,000 | $38,304,190 | $186,032,978 | 0.21 |
|
||
| 541 |
Babylon
BABY
|
$0.01259 | 0.2% | 2.2% | 7.6% | 29.1% | $7,007,921 | $38,258,295 | $134,152,297 | 0.29 |
|
||
| 544 |
Lista USD
LISUSD
|
$0.9992 | 0.1% | 0.2% | 0.1% | 0.4% | $35,250.19 | $37,550,390 | $38,574,595 | 0.97 |
|
||
| 545 |
Band
BAND
|
$0.2176 | 0.3% | 6.0% | 5.5% | 24.7% | $5,282,310 | $37,515,136 | $37,520,286 | 1.0 |
|
||
| 546 |
Harmony
ONE
|
$0.002514 | 0.2% | 6.7% | 3.0% | 29.3% | $3,306,290 | $37,357,858 | $37,363,309 | 1.0 |
|
||
| 547 |
Dogelon Mars
ELON
|
$0.073719 | 0.1% | 8.9% | 7.4% | 10.3% | $3,208,448 | $37,181,944 | $37,181,944 | 1.0 |
|
||
| 548 |
Snowbank
SB
|
$231.91 | 0.4% | 3.6% | 5.4% | 3.6% | $297.09 | $37,021,738 | $37,021,738 | 1.0 |
|
||
| 549 |
GMT
GMT
|
$0.01185 | 0.2% | 5.1% | 1.4% | 26.0% | $7,136,511 | $36,861,203 | $60,110,628 | 0.61 |
|
||
| 551 |
EGL1
EGL1
|
$0.03804 | 0.0% | 0.5% | 2.3% | 1.5% | $3,850,134 | $36,729,158 | $38,049,818 | 0.97 |
|
||
| 550 |
Unit Plasma
UXPL
|
$0.1026 | 1.0% | 14.5% | 11.5% | 17.4% | $584,533 | $36,693,458 | $1,019,082,127 | 0.04 |
|
||
| 552 |
BOTXCOIN
BOTX
|
$0.6298 | 0.0% | 0.5% | 0.8% | 0.9% | $58,099.40 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 553 |
Apro
AT
|
$0.1587 | 0.3% | 0.2% | 0.6% | 2.5% | $5,522,778 | $36,514,567 | $158,758,986 | 0.23 |
|
||
| 554 |
KGeN
KGEN
|
$0.1826 | 0.2% | 2.0% | 8.0% | 41.2% | $1,612,171 | $36,273,108 | $182,572,545 | 0.2 |
|
||
| 555 |
Alchemy Pay
ACH
|
$0.007310 | 0.2% | 3.7% | 3.0% | 30.5% | $13,205,849 | $36,119,792 | $73,062,397 | 0.49 |
|
||
| 568 |
Kinetiq
KNTQ
|
$0.1292 | 0.7% | 3.4% | 7.7% | 48.1% | $283,424 | $35,902,497 | $132,972,211 | 0.27 |
|
||
| 556 |
Circle xStock
CRCLX
|
$82.85 | 0.0% | 31.7% | 30.1% | 15.6% | $22,868,253 | $35,883,709 | $201,813,777 | 0.18 |
|
||
| 560 |
斯蒂姆币
STEEM
|
$0.06521 | 3.7% | 9.2% | 21.5% | 4.6% | $89,227,563 | $35,802,833 | $35,806,077 | 1.0 |
|
||
| 558 |
Tokenlon
LON
|
$0.2898 | 1.5% | 6.5% | 5.6% | 28.4% | $37,158.47 | $35,792,870 | $40,726,827 | 0.88 |
|
||
| 559 |
Bounce
AUCTION
|
$5.03 | 0.8% | 1.6% | 0.8% | 19.5% | $7,624,107 | $35,674,233 | $38,444,625 | 0.93 |
|
||
| 557 |
ARK
ARK
|
$0.1856 | 0.5% | 2.2% | 1.3% | 29.4% | $780,275 | $35,654,885 | $35,705,787 | 1.0 |
|
||
| 561 |
Illuvium
ILV
|
$3.72 | 0.1% | 4.6% | 1.6% | 35.8% | $2,795,551 | $35,344,337 | $35,761,045 | 0.99 |
|
||
| 562 |
EthereumPoW
ETHW
|
$0.3274 | 0.0% | 4.8% | 1.9% | 32.5% | $2,392,403 | $35,305,874 | $35,305,874 | 1.0 |
|
||
| 563 |
Mango
MNGO
|
$0.03158 | 0.0% | 2.8% | 3.0% | 38.9% | $17,520.79 | $35,288,301 | $157,894,153 | 0.22 |
|
||
| 566 |
Hermez Network
HEZ
|
$3.18 | 0.2% | 1.8% | 1.4% | 8.2% | $73,716.65 | $35,221,175 | $35,221,175 | 1.0 |
|
||
| 565 |
Frankencoin
ZCHF
|
$1.30 | 0.2% | 0.1% | 0.1% | 0.6% | $703,782 | $35,147,811 | $35,147,811 | 1.0 |
|
||
| 564 |
Hive
HIVE
|
$0.06718 | 0.5% | 2.9% | 1.3% | 29.9% | $4,798,595 | $35,125,534 | - |
|
|||
| 567 |
DEAPCOIN
DEP
|
$0.001273 | 0.0% | 0.4% | 4.0% | 11.1% | $264,315 | $35,057,323 | $38,071,365 | 0.92 |
|
||
| 571 |
PumpMeme
PM
|
$1.08 | 0.2% | 2.7% | 1.5% | 4.4% | $143,760 | $34,854,817 | $108,894,030 | 0.32 |
|
||
| 569 |
Brevis
BREV
|
$0.1391 | 0.8% | 4.6% | 6.1% | 34.3% | $11,878,102 | $34,788,714 | $139,154,857 | 0.25 |
|
||
| 570 |
ECOMI
OMI
|
$0.0001283 | 1.3% | 2.2% | 3.9% | 19.7% | $1,166,311 | $34,774,779 | $39,899,630 | 0.87 |
|
||
| 572 |
ConstitutionDAO
PEOPLE
|
$0.006853 | 1.1% | 7.8% | 2.4% | 25.7% | $8,293,914 | $34,667,816 | $34,667,816 | 1.0 |
|
||
| 573 |
Ridges AI
SN62
|
$8.11 | 4.4% | 9.7% | 40.0% | 28.8% | $7,661,010 | $34,308,599 | $34,308,599 | 1.0 |
|
||
| 574 |
Tornado Cash
TORN
|
$8.99 | 0.0% | 8.3% | 7.8% | 10.2% | $1,145,427 | $34,260,839 | $89,910,436 | 0.38 |
|
||
| 576 |
Somnia
SOMI
|
$0.2146 | 1.1% | 6.9% | 10.1% | 5.0% | $30,055,804 | $34,256,270 | $213,834,393 | 0.16 |
|
||
| 575 |
Powerledger
POWR
|
$0.06465 | 0.5% | 3.1% | 1.4% | 24.9% | $2,712,867 | $34,234,007 | $64,589,584 | 0.53 |
|
||
| 577 |
CYBER
CYBER
|
$0.5594 | 0.2% | 1.3% | 5.1% | 29.5% | $11,320,524 | $34,059,881 | $55,944,549 | 0.61 |
|
||
| 578 |
GeorgePlaysClashRoyale
CLASH
|
$0.03396 | 0.6% | 8.0% | 6.4% | 25.4% | $847,706 | $34,052,096 | $34,052,096 | 1.0 |
|
||
| 579 |
Shentu
CTK
|
$0.2197 | 0.4% | 5.7% | 6.0% | 11.0% | $2,273,225 | $33,974,230 | $34,333,606 | 0.99 |
|
||
| 580 |
Nirvana ANA
ANA
|
$4.14 | 0.0% | 3.0% | 0.3% | 12.3% | $31,914.84 | $33,905,017 | $33,904,957 | 1.0 |
|
||
| 581 |
Chintai
CHEX
|
$0.03394 | 0.1% | 9.4% | 2.1% | 32.9% | $270,883 | $33,838,368 | $33,838,368 | 1.0 |
|
||
| 583 |
Derive
DRV
|
$0.03912 | 0.1% | 7.5% | 5.8% | 22.9% | $90,346.68 | $33,738,375 | $58,672,184 | 0.58 |
|
||
| 582 |
AIntivirus
AINTI
|
$0.03373 | - | 0.0% | 0.0% | 0.0% | $0.00 | $33,726,259 | $33,726,259 | 1.0 |
|
||
| 584 |
Hive Dollar
HBD
|
$0.9994 | - | - | - | - | $658.30 | $33,706,948 | $33,706,948 | 1.0 |
|
||
| 585 |
io.net
IO
|
$0.1176 | 0.6% | 4.8% | 5.5% | 24.0% | $10,516,598 | $33,565,270 | $94,112,745 | 0.36 |
|
||
| 586 |
Helder
HLDR
|
$0.1696 | 0.0% | 0.2% | 0.7% | 30.3% | $3,678.61 | $33,514,589 | $33,514,589 | 1.0 |
|
||
| 587 |
Thena
THE
|
$0.2677 | 1.1% | 10.2% | 2.1% | 9.7% | $7,439,823 | $33,380,007 | $74,181,273 | 0.45 |
|
||
| 588 |
CROSS
CROSS
|
$0.09879 | 0.2% | 3.4% | 7.0% | 18.8% | $3,074,088 | $33,163,411 | $97,467,544 | 0.34 |
|
||
| 589 |
Targon
SN4
|
$7.86 | 1.5% | 6.3% | 3.0% | 19.7% | $199,352 | $33,159,634 | $33,159,634 | 1.0 |
|
||
| 590 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,111,101 | $32,799,661 | $32,799,661 | 1.0 |
|
||
| 591 |
Rootstock Infrastructure Framework
RIF
|
$0.03278 | 1.6% | 4.1% | 0.9% | 12.5% | $3,124,380 | $32,788,568 | $32,788,568 | 1.0 |
|
||
| 592 |
WOO
WOO
|
$0.01738 | 0.8% | 11.7% | 3.1% | 29.1% | $7,643,435 | $32,766,754 | $52,044,257 | 0.63 |
|
||
| 594 |
OpenLedger
OPEN
|
$0.1516 | 0.1% | 0.5% | 3.4% | 10.2% | $5,596,545 | $32,620,287 | $151,370,241 | 0.22 |
|
||
| 593 |
AI Analysis Token
AIAT
|
$0.2950 | 0.1% | 0.5% | 0.4% | 4.5% | $23,155.38 | $32,580,362 | $147,626,023 | 0.22 |
|
||
| 595 |
COTI
COTI
|
$0.01211 | 0.1% | 3.9% | 3.5% | 32.3% | $5,165,486 | $32,445,837 | $32,446,060 | 1.0 |
|
||
| 596 |
Mango Network
MGO
|
$0.02040 | 0.4% | 2.4% | 5.5% | 23.7% | $3,725,358 | $32,422,824 | $203,917,132 | 0.16 |
|
||
| 597 |
Energy Web
EWT
|
$0.5337 | 0.1% | 0.2% | 16.2% | 18.8% | $378,215 | $32,309,578 | $41,440,790 | 0.78 |
|
||
| 598 |
Bancor Network
BNT
|
$0.2955 | 0.4% | 5.3% | 4.2% | 24.5% | $290,581 | $32,250,954 | $32,250,954 | 1.0 |
|
||
| 599 |
USTBL
USTBL
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.2% | $13,993.16 | $31,983,808 | $31,983,808 | 1.0 |
|
||
| 600 |
Stronghold
SHX
|
$0.005932 | 0.4% | 3.5% | 2.9% | 26.1% | $909,943 | $31,863,529 | - |
|
显示17337中第501到600个结果
行
或在应用程序商店中查看
