加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了6.8%。
了解更多
前一天的总加密货币交易量为272.5 十亿。
比特币的市占率为57.3%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有19,184种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,014,157,410,796
总市值
6.8%
$272,508,315,442
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Memecoin
MEME
|
$0.001799 | 0.6% | 12.6% | 26.2% | 35.5% | $35,742,302 | $103,027,014 | $124,335,783 | 0.83 |
|
||
| 502 |
ViciCoin
VCNT
|
$18.04 | 0.8% | 0.6% | 3.7% | 3.2% | $178,603 | $102,793,284 | $180,457,498 | 0.57 |
|
||
| 503 |
Bridged Ether (StarkGate)
ETH
|
买
|
$4,181.82 | 0.9% | 12.1% | 7.7% | 11.3% | $12,848,971 | $101,607,092 | $101,607,092 | 1.0 |
|
|
| 504 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 506 |
Savings xDAI
SDAI
|
$1.21 | 0.1% | 0.1% | 0.4% | 0.6% | $13,018,685 | $100,589,176 | $100,589,176 | 1.0 |
|
||
| 508 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9943 | 0.2% | 1.2% | 0.8% | - | $677,962 | $100,457,397 | $100,457,397 | 1.0 |
|
||
| 507 |
Ring USD
USDR
|
$1.00 | - | - | - | - | $4,681.92 | $100,420,269 | $100,420,269 | 1.0 |
|
||
| 509 |
f(x) USD Saving
FXSAVE
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.8% | $86,648.13 | $100,304,671 | $100,304,671 | 1.0 |
|
||
| 505 |
Anoma
XAN
|
$0.04009 | 0.4% | 17.5% | 64.7% | - | $575,541,280 | $100,261,850 | $401,047,400 | 0.25 |
|
||
| 510 |
Babylon
BABY
|
$0.03559 | 0.6% | 15.0% | 32.7% | 31.4% | $22,088,150 | $100,204,767 | $371,254,976 | 0.27 |
|
||
| 511 |
Orca
ORCA
|
$1.66 | 1.7% | 10.5% | 16.1% | 32.3% | $25,460,387 | $100,197,357 | $124,918,769 | 0.8 |
|
||
| 512 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,410.11 | $100,094,808 | $100,094,808 | 1.0 |
|
||
| 513 |
MetaMask USD
MUSD
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.1% | $28,470,519 | $99,747,242 | $99,747,242 | 1.0 |
|
||
| 516 |
OpenLedger
OPEN
|
$0.4571 | 0.7% | 0.8% | 20.8% | 49.2% | $76,174,084 | $99,513,445 | $461,779,328 | 0.22 |
|
||
| 515 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5,079.70 | 0.5% | 11.9% | 6.9% | 10.7% | $13,556,575 | $99,473,729 | $99,473,729 | 1.0 |
|
||
| 517 |
ICON
ICX
|
$0.09221 | 1.1% | 13.3% | 21.9% | 32.0% | $7,344,197 | $99,444,506 | $100,844,553 | 0.99 |
|
||
| 514 |
Api3
API3
|
$0.7616 | 1.4% | 32.9% | 1.4% | 24.0% | $103,969,052 | $99,398,674 | $116,400,097 | 0.85 |
|
||
| 518 |
Lista DAO
LISTA
|
$0.3978 | 0.4% | 13.2% | 23.8% | 48.0% | $60,677,464 | $98,744,193 | $317,627,761 | 0.31 |
|
||
| 519 |
Fulcrom
FUL
|
$0.005916 | 0.7% | 8.2% | 22.1% | 28.9% | $126,431 | $97,866,982 | $118,314,725 | 0.83 |
|
||
| 520 |
Amnis Aptos
AMAPT
|
$3.87 | 0.8% | 9.9% | 28.8% | 15.7% | $586,567 | $97,632,915 | $97,653,598 | 1.0 |
|
||
| 521 |
Swop
SWOP
|
$0.009739 | 0.0% | 0.6% | 0.3% | 3.5% | $133.64 | $97,395,261 | $97,395,261 | 1.0 |
|
||
| 522 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $97,357,131 | $97,357,131 | 1.0 |
|
||
| 523 |
恩金币
ENJ
|
买
|
$0.05120 | 1.0% | 17.6% | 17.4% | 29.4% | $11,685,458 | $96,911,326 | $99,037,573 | 0.98 |
|
|
| 524 |
GOHOME
GOHOME
|
$184.02 | 0.2% | 6.8% | 11.0% | 14.2% | $2,852,986 | $96,563,196 | $1,840,563,188 | 0.05 |
|
||
| 525 |
Clearpool
CPOOL
|
$0.1171 | 1.9% | 17.7% | 11.8% | 30.5% | $7,755,970 | $96,231,091 | $117,005,862 | 0.82 |
|
||
| 526 |
Notcoin
NOT
|
$0.0009648 | 0.4% | 9.0% | 39.3% | 51.4% | $38,518,009 | $95,958,249 | $98,875,887 | 0.97 |
|
||
| 527 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$4,184.71 | 1.3% | 12.0% | 7.7% | 10.5% | $24,779,990 | $95,950,588 | $95,950,588 | 1.0 |
|
||
| 528 |
AltLayer
ALT
|
$0.02142 | 0.3% | 13.1% | 26.0% | 40.6% | $24,486,608 | $95,934,205 | $214,253,430 | 0.45 |
|
||
| 529 |
Osmosis
OSMO
|
$0.1282 | 0.6% | 15.1% | 25.7% | 25.9% | $8,334,723 | $95,921,888 | $127,627,882 | 0.75 |
|
||
| 530 |
Hyperbeat USDT
HBUSDT
|
$1.03 | 0.2% | 0.4% | 0.2% | 0.2% | $625,139 | $95,852,591 | $95,852,591 | 1.0 |
|
||
| 531 |
Somnia
SOMI
|
$0.5974 | 0.3% | 12.9% | 33.4% | 39.0% | $32,995,085 | $95,810,546 | $598,068,329 | 0.16 |
|
||
| 532 |
Request
REQ
|
$0.1281 | 0.5% | 6.2% | 1.3% | 4.4% | $2,501,735 | $95,260,797 | $127,914,072 | 0.74 |
|
||
| 533 |
纳米币
XNO
|
$0.7084 | 0.7% | 11.4% | 17.0% | 22.0% | $2,148,841 | $94,363,798 | $94,363,798 | 1.0 |
|
||
| 534 |
Venus
XVS
|
$5.60 | 1.1% | 12.9% | 13.8% | 15.3% | $23,204,794 | $93,958,776 | $166,893,413 | 0.56 |
|
||
| 536 |
本体
ONT
|
$0.1018 | 0.0% | 10.1% | 18.6% | 29.4% | $9,039,259 | $93,559,108 | $101,820,351 | 0.92 |
|
||
| 535 |
Mask Network
MASK
|
$0.9337 | 0.6% | 9.0% | 26.8% | 30.2% | $23,270,029 | $93,435,440 | $93,435,440 | 1.0 |
|
||
| 539 |
Chutes
SN64
|
$30.64 | 3.8% | 37.9% | 19.5% | 19.1% | $1,812,035 | $92,418,462 | $92,418,462 | 1.0 |
|
||
| 537 |
GMT
GMT
|
买
|
$0.02970 | 0.9% | 14.2% | 24.4% | 34.5% | $33,541,277 | $92,418,103 | $150,708,872 | 0.61 |
|
|
| 538 |
COTI
COTI
|
$0.03831 | 1.7% | 10.1% | 15.5% | 26.9% | $11,625,612 | $92,378,625 | $92,378,852 | 1.0 |
|
||
| 540 |
Vana
VANA
|
$2.98 | 0.4% | 13.6% | 24.2% | 33.7% | $13,615,964 | $91,979,946 | $358,363,426 | 0.26 |
|
||
| 541 |
WOO
WOO
|
$0.04795 | 0.7% | 16.0% | 32.1% | 34.1% | $12,739,304 | $91,429,343 | $105,827,111 | 0.86 |
|
||
| 542 |
Band
BAND
|
$0.5508 | 0.6% | 15.4% | 17.6% | 28.7% | $20,167,714 | $91,240,850 | $91,896,069 | 0.99 |
|
||
| 543 |
Wrapped Savings rUSD
WSRUSD
|
$1.04 | 0.0% | 0.1% | 0.4% | 4.7% | $110.54 | $91,026,573 | $91,026,573 | 1.0 |
|
||
| 544 |
Restaked Swell ETH
RSWETH
|
$4,382.41 | 0.7% | 12.3% | 6.9% | 8.1% | $391,646 | $90,785,358 | $90,785,358 | 1.0 |
|
||
| 545 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.09076 | 2.0% | 22.5% | 15.8% | 9.5% | $37,536,214 | $90,721,026 | $90,721,026 | 1.0 |
|
||
| 546 |
Wilder World
WILD
|
$0.2298 | 0.1% | 5.3% | 2.2% | 23.9% | $2,834,588 | $90,632,722 | $114,977,985 | 0.79 |
|
||
| 548 |
路印协议
LRC
|
$0.07242 | 0.7% | 9.2% | 15.2% | 26.5% | $12,568,578 | $90,246,038 | $99,508,411 | 0.91 |
|
||
| 549 |
MBG By Multibank Group
MBG
|
$1.08 | 0.6% | 0.1% | 0.6% | 10.2% | $12,293,263 | $90,204,211 | $1,077,619,047 | 0.08 |
|
||
| 550 |
Novem Pro
NVM
|
$0.4108 | 0.0% | 0.0% | 0.1% | 0.0% | $376,091 | $89,783,460 | $89,783,460 | 1.0 |
|
||
| 551 |
TempleDAO
TEMPLE
|
$3.78 | - | - | - | - | $55.20 | $89,607,898 | $89,786,498 | 1.0 |
|
||
| 552 |
Moonwell
WELL
|
$0.02118 | 1.9% | 15.0% | 10.1% | 25.4% | $5,158,161 | $89,284,044 | $105,694,701 | 0.84 |
|
||
| 547 |
Paycoin
PCI
|
$0.08754 | 1.8% | 3.4% | 11.4% | 10.2% | $412,568 | $88,485,359 | $164,410,382 | 0.54 |
|
||
| 553 |
UMA
UMA
|
$1.01 | 0.4% | 10.5% | 17.8% | 29.0% | $15,058,194 | $88,469,137 | $127,115,376 | 0.7 |
|
||
| 554 |
Wiki Cat
WKC
|
$0.061623 | 0.2% | 9.6% | 5.3% | 22.7% | $402,794 | $88,297,928 | $88,297,928 | 1.0 |
|
||
| 555 |
Cronos Bridged USDT (Cronos)
USDT
|
买
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.6% | $1,023,831 | $88,288,701 | $88,288,701 | 1.0 |
|
|
| 556 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$4,175.67 | 0.9% | 12.3% | 7.6% | 11.0% | $59,461,715 | $86,551,475 | $86,551,475 | 1.0 |
|
||
| 557 |
Pirate Chain
ARRR
|
$0.4369 | 0.4% | 6.5% | 36.2% | 128.5% | $443,731 | $86,058,847 | $87,719,465 | 0.98 |
|
||
| 558 |
Orderly
ORDER
|
$0.2704 | 1.8% | 28.2% | 35.2% | 105.6% | $39,126,641 | $85,963,881 | $270,616,562 | 0.32 |
|
||
| 559 |
Unibase
UB
|
$0.03434 | 0.4% | 2.1% | 1.1% | 33.2% | $25,838,050 | $85,601,993 | $342,407,970 | 0.25 |
|
||
| 560 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$112,287 | - | - | - | - | $227.03 | $85,237,485 | $85,237,485 | 1.0 |
|
||
| 561 |
Solar
SXP
|
$0.1291 | 0.3% | 9.7% | 19.0% | 29.0% | $4,024,012 | $85,042,525 | $85,061,840 | 1.0 |
|
||
| 562 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $84,649,806 | $84,649,806 | 1.0 |
|
||
| 563 |
Osaka Protocol
OSAK
|
$0.061110 | 0.5% | 13.9% | 18.4% | 39.6% | $65,978.86 | $84,541,583 | $84,541,583 | 1.0 |
|
||
| 564 |
波币
WAVES
|
$0.8440 | 0.2% | 9.7% | 14.5% | 26.2% | $17,131,898 | $84,485,636 | $84,485,636 | 1.0 |
|
||
| 565 |
Rocket Pool
RPL
|
$3.85 | 1.1% | 10.8% | 22.7% | 43.3% | $8,493,009 | $84,010,656 | $84,010,656 | 1.0 |
|
||
| 566 |
pumpBTC
PUMPBTC
|
$103,644 | 0.0% | 4.2% | 13.4% | 8.7% | $33.05 | $83,454,108 | $83,454,108 | 1.0 |
|
||
| 567 |
BitDCA
BDCA
|
$1.10 | 1.0% | 6.2% | 0.2% | 9.8% | $587,636 | $83,182,246 | $157,341,199 | 0.53 |
|
||
| 568 |
Neiro
NEIRO
|
$0.0001974 | 0.2% | 14.9% | 29.6% | 50.4% | $56,406,587 | $83,131,361 | $83,131,361 | 1.0 |
|
||
| 569 |
Gigachad
GIGA
|
$0.008611 | 0.7% | 17.8% | 26.2% | 35.5% | $3,662,227 | $82,938,683 | $82,938,683 | 1.0 |
|
||
| 570 |
Linea Bridged USDC (Linea)
USDC
|
买
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.2% | $42,412,576 | $82,630,832 | $82,630,832 | 1.0 |
|
|
| 571 |
Freysa AI
FAI
|
$0.01007 | 1.3% | 9.0% | 1.0% | 17.9% | $936,215 | $82,576,973 | $82,576,973 | 1.0 |
|
||
| 572 |
Kadena
KDA
|
$0.2450 | 0.3% | 11.2% | 30.7% | 39.2% | $11,557,169 | $82,283,596 | $82,285,852 | 1.0 |
|
||
| 573 |
BOOK OF MEME
BOME
|
$0.001185 | 1.0% | 17.6% | 30.5% | 48.2% | $43,370,328 | $81,871,188 | $81,871,188 | 1.0 |
|
||
| 574 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.01 | 0.3% | 0.6% | 0.8% | - | $8,996,188 | $81,799,728 | $81,799,728 | 1.0 |
|
||
| 576 |
Degen
DEGEN
|
$0.002206 | 0.5% | 15.0% | 23.6% | 40.3% | $16,007,117 | $81,555,021 | $81,555,021 | 1.0 |
|
||
| 575 |
aura
AURA
|
$0.08454 | 1.1% | 19.9% | 22.0% | 32.5% | $3,828,726 | $81,550,226 | $81,550,226 | 1.0 |
|
||
| 577 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$115,367 | 0.2% | 4.6% | 6.6% | 0.7% | $5,791,347 | $81,421,483 | $81,421,483 | 1.0 |
|
||
| 578 |
DFDV Staked SOL
DFDVSOL
|
$205.26 | 0.5% | 13.8% | 14.5% | 17.6% | $15.10 | $81,235,179 | $81,235,179 | 1.0 |
|
||
| 579 |
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.3% | 0.8% | 0.7% | $56.47 | $80,833,598 | $80,833,598 | 1.0 |
|
||
| 580 |
io.net
IO
|
$0.3645 | 0.2% | 15.9% | 34.6% | 43.9% | $45,890,178 | $80,524,552 | $291,954,276 | 0.28 |
|
||
| 581 |
Daku V2
DAKU
|
$0.1330 | 0.4% | 12.7% | 8.5% | 5.6% | $9,325.21 | $80,317,900 | $80,317,900 | 1.0 |
|
||
| 582 |
Pundi X
PUNDIX
|
$0.3092 | 0.8% | 6.8% | 3.1% | 6.9% | $5,541,147 | $80,029,084 | $80,029,084 | 1.0 |
|
||
| 583 |
Yield Guild Games
YGG
|
$0.1328 | 1.9% | 19.2% | 19.6% | 39.0% | $37,103,674 | $79,679,782 | $132,718,482 | 0.6 |
|
||
| 584 |
HOME
HOME
|
$0.02907 | 0.4% | 7.0% | 2.4% | 25.4% | $23,013,612 | $79,124,377 | $290,883,690 | 0.27 |
|
||
| 585 |
MNEE USD Stablecoin
MNEE
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.3% | $87,501.18 | $79,077,418 | $79,077,418 | 1.0 |
|
||
| 587 |
Ika
IKA
|
$0.02631 | 7.4% | 37.2% | 23.5% | 45.5% | $19,422,513 | $78,867,788 | $262,892,625 | 0.3 |
|
||
| 588 |
PetsNa
$PETSNA
|
$0.07906 | 1.7% | 71.5% | - | - | $2,870,475 | $78,792,570 | $78,792,570 | 1.0 |
|
||
| 589 |
Status
SNT
|
$0.01994 | 0.7% | 9.4% | 11.8% | 24.0% | $10,200,787 | $78,686,757 | $135,198,929 | 0.58 |
|
||
| 586 |
Sologenic
SOLO
|
$0.1968 | 1.2% | 4.5% | 17.6% | 38.9% | $4,968,139 | $78,626,664 | $78,626,664 | 1.0 |
|
||
| 590 |
OKZOO
AIOT
|
$0.6968 | 1.0% | 10.2% | 33.6% | 55.1% | $9,646,312 | $78,620,600 | $698,746,261 | 0.11 |
|
||
| 591 |
Puff The Dragon
PUFF
|
$0.08836 | 0.1% | 1.3% | 0.1% | 6.9% | $70,843.53 | $78,533,965 | $78,533,965 | 1.0 |
|
||
| 592 |
ONFA
OFT
|
$0.7036 | 0.4% | 1.4% | 8.5% | 17.4% | $2,470,773 | $78,394,122 | $196,783,976 | 0.4 |
|
||
| 593 |
BORA
BORA
|
$0.06795 | 1.4% | 12.4% | 14.9% | 24.2% | $959,170 | $78,249,106 | $81,846,766 | 0.96 |
|
||
| 594 |
BIM
BIM
|
$2.61 | 0.9% | 12.6% | 7.2% | 11.1% | $263,918 | $78,208,444 | $78,208,444 | 1.0 |
|
||
| 595 |
Cloud
CLOUD
|
$0.1580 | 3.7% | 26.4% | 25.2% | 48.5% | $4,552,658 | $78,159,159 | $158,390,843 | 0.49 |
|
||
| 596 |
Ronin Bridged WETH (Ronin)
WETH
|
$4,178.37 | 1.2% | 12.2% | 7.7% | 11.2% | $1,082,076 | $78,134,034 | $1,579,667,162 | 0.05 |
|
||
| 597 |
Staked HYPE
STHYPE
|
$39.84 | 1.1% | 6.6% | 17.6% | 28.0% | $749,607 | $77,719,191 | $77,719,191 | 1.0 |
|
||
| 598 |
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $6,043.11 | $77,686,549 | $77,686,549 | 1.0 |
|
||
| 599 |
USDX
USDX
|
$0.6948 | - | - | - | - | $814.79 | $77,521,377 | $77,521,377 | 1.0 |
|
||
| 600 |
Sui Bridged Ether (Sui)
SBETH
|
$4,181.11 | 1.2% | 12.2% | 7.7% | 10.2% | $6,874,671 | $77,102,952 | $77,102,952 | 1.0 |
|
显示19183中第501到600个结果
行
或在应用程序商店中查看
