加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为73.1 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.6%。
CoinGecko目前追踪的加密货币有17,651种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,506,486,410,085
总市值
1.7%
$73,123,693,301
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BORA
BORA
|
$0.03589 | 0.1% | 1.5% | 1.4% | 4.0% | $211,512 | $41,370,760 | $43,272,864 | 0.96 |
|
||
| 502 |
UCHAIN
UCN
|
$413.43 | 0.8% | 1.8% | 8.1% | 13.0% | $2,569,333 | $41,342,502 | $41,342,502 | 1.0 |
|
||
| 504 |
波币
WAVES
|
$0.4124 | 0.8% | 1.3% | 1.7% | 10.8% | $5,731,455 | $41,237,230 | $41,237,230 | 1.0 |
|
||
| 503 |
OpenEden OpenDollar
USDO
|
$0.9967 | - | 0.1% | 0.1% | 0.6% | $1.44 | $41,230,910 | $41,230,910 | 1.0 |
|
||
| 507 |
Pirate Chain
ARRR
|
$0.2082 | 0.1% | 1.2% | 15.8% | 11.4% | $465,994 | $40,849,246 | $41,637,485 | 0.98 |
|
||
| 506 |
GAL (migrated to Gravity - G)
GAL
|
$0.3193 | 0.3% | 2.2% | 0.2% | 16.3% | $34.26 | $40,811,975 | $63,893,837 | 0.64 |
|
||
| 505 |
Ontology Gas
ONG
|
$0.08830 | 0.5% | 5.0% | 7.1% | 46.3% | $7,632,978 | $40,732,133 | $70,614,205 | 0.58 |
|
||
| 508 |
AtomOne
ATONE
|
$0.3168 | 0.3% | 0.7% | 3.7% | 7.1% | $13,786.14 | $40,677,841 | $44,418,841 | 0.92 |
|
||
| 509 |
Peanut the Squirrel
PNUT
|
$0.04057 | 0.3% | 3.5% | 3.1% | 15.4% | $9,631,268 | $40,617,797 | $40,617,797 | 1.0 |
|
||
| 510 |
Glidr
GLIDR
|
$1.14 | 0.2% | 1.5% | 7.8% | 1.2% | $161,058 | $40,601,919 | $114,495,095 | 0.35 |
|
||
| 511 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,760,281 | $40,575,686 | $40,575,686 | 1.0 |
|
||
| 512 |
Fabric Protocol
ROBO
|
$0.01787 | 0.3% | 0.9% | 3.3% | 55.3% | $17,360,125 | $40,061,185 | $179,566,044 | 0.22 |
|
||
| 513 |
Magma Finance
MAGMA
|
$0.2117 | 5.9% | 0.0% | 84.6% | 113.8% | $11,165,830 | $40,000,402 | $210,528,431 | 0.19 |
|
||
| 514 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.3% | $8,508.27 | $39,985,742 | $39,985,742 | 1.0 |
|
||
| 515 |
AltLayer
ALT
|
$0.006725 | 0.1% | 1.4% | 10.2% | 11.3% | $16,707,230 | $39,831,580 | $67,255,856 | 0.59 |
|
||
| 516 |
Api3
API3
|
$0.2772 | 0.2% | 2.1% | 4.1% | 6.1% | $4,606,738 | $39,602,701 | $45,881,300 | 0.86 |
|
||
| 517 |
YZY
YZY
|
$0.3046 | 0.4% | 1.9% | 7.1% | 6.3% | $828,694 | $39,536,576 | $304,127,347 | 0.13 |
|
||
| 518 |
BLOCKv
VEE
|
$0.01311 | 0.1% | 2.5% | 21.6% | 80.6% | $15,327.53 | $39,454,530 | $39,454,530 | 1.0 |
|
||
| 519 |
Vana
VANA
|
$1.28 | 0.1% | 2.3% | 6.3% | 11.6% | $1,390,333 | $39,441,536 | $153,668,323 | 0.26 |
|
||
| 520 |
τemplar
SN3
|
$9.18 | 0.3% | 3.2% | 56.0% | 18.2% | $6,336,756 | $39,432,242 | $39,432,242 | 1.0 |
|
||
| 521 |
OpenLedger
OPEN
|
$0.1824 | 0.5% | 2.3% | 10.6% | 18.8% | $6,807,254 | $39,321,160 | $182,464,778 | 0.22 |
|
||
| 522 |
Dogelon Mars
ELON
|
$0.073919 | 0.4% | 0.8% | 7.0% | 1.6% | $4,033,668 | $39,242,603 | $39,242,603 | 1.0 |
|
||
| 523 |
Xphere
XP
|
$0.01474 | 1.1% | 9.5% | 135.8% | 141.1% | $879,614 | $39,198,035 | $39,198,035 | 1.0 |
|
||
| 524 |
Terra
LUNA
|
$0.05489 | 0.5% | 2.1% | 0.7% | 15.1% | $5,733,749 | $39,019,661 | $65,219,608 | 0.6 |
|
||
| 525 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.1% | 1.5% | 0.5% | $49,957.30 | $38,814,052 | $38,814,052 | 1.0 |
|
||
| 526 |
Frax (prev. FXS)
FRAX
|
买
|
$0.4066 | 0.2% | 5.5% | 5.7% | 35.8% | $1,383,820 | $38,791,338 | $40,530,226 | 0.96 |
|
|
| 527 |
Useless Coin
USELESS
|
$0.03881 | 1.5% | 2.9% | 26.1% | 3.4% | $7,178,869 | $38,730,749 | $38,730,749 | 1.0 |
|
||
| 528 |
Diem
DIEM
|
$1,023.29 | 0.2% | 8.6% | 17.6% | 19.5% | $411,424 | $38,684,917 | $38,684,917 | 1.0 |
|
||
| 529 |
ICON
ICX
|
$0.03522 | 0.3% | 2.3% | 1.6% | 5.9% | $1,169,478 | $38,596,398 | $39,052,760 | 0.99 |
|
||
| 530 |
Espresso
ESP
|
$0.07414 | 0.4% | 6.0% | 0.2% | 29.9% | $3,969,979 | $38,594,436 | $266,168,527 | 0.15 |
|
||
| 531 |
Rocket Pool
RPL
|
$1.72 | 0.0% | 1.6% | 0.9% | 13.5% | $1,803,535 | $38,360,411 | $38,360,411 | 1.0 |
|
||
| 532 |
Naoris Protocol
NAORIS
|
$0.06391 | 0.4% | 6.2% | 3.1% | 10.1% | $1,870,305 | $38,355,739 | $256,020,684 | 0.15 |
|
||
| 533 |
Status
SNT
|
$0.009680 | 0.4% | 2.3% | 0.5% | 0.8% | $2,059,563 | $38,339,354 | $65,874,357 | 0.58 |
|
||
| 534 |
UnityWallet Token
UNT
|
$0.05834 | 0.3% | 2.0% | 7.2% | 7.7% | $7,116.49 | $38,307,152 | $58,287,156 | 0.66 |
|
||
| 535 |
SKALE
SKL
|
$0.006249 | 0.5% | 2.0% | 2.3% | 7.0% | $3,870,951 | $38,082,811 | $38,418,139 | 0.99 |
|
||
| 536 |
Proprietary Trading Network
SN8
|
$8.62 | 0.1% | 0.8% | 12.9% | 1.1% | $111,245 | $37,782,236 | $37,782,236 | 1.0 |
|
||
| 537 |
Omni Network [Old]
OMNI
|
$0.7000 | 4.0% | 3.3% | 2.2% | 10.1% | $98,664.13 | $37,647,534 | $70,000,000 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 538 |
APEX
APEX
|
$0.2719 | 0.0% | 0.2% | 2.8% | 4.9% | $1,834,932 | $37,537,023 | $135,534,098 | 0.28 |
|
||
| 539 |
COTI
COTI
|
$0.01355 | 0.5% | 2.8% | 6.4% | 5.6% | $3,816,461 | $37,443,575 | $37,443,918 | 1.0 |
|
||
| 540 |
BankrCoin
BNKR
|
$0.0003733 | 0.5% | 5.6% | 23.3% | 24.6% | $6,604,108 | $37,360,219 | $37,360,219 | 1.0 |
|
||
| 541 |
Ridges AI
SN62
|
$8.34 | 0.0% | 3.8% | 7.1% | 5.2% | $9,876,824 | $37,267,544 | $37,267,544 | 1.0 |
|
||
| 542 |
Pundi X
PUNDIX
|
$0.1441 | 0.0% | 2.2% | 1.7% | 5.8% | $1,318,119 | $37,225,958 | $37,225,958 | 1.0 |
|
||
| 543 |
LAB
LAB
|
$0.4813 | 1.7% | 8.6% | 117.4% | 176.8% | $29,048,625 | $37,178,014 | $485,694,426 | 0.08 |
|
||
| 545 |
aPriori
APR
|
$0.1714 | 1.3% | 2.3% | 1.0% | 36.1% | $9,090,365 | $37,005,174 | $171,369,836 | 0.22 |
|
||
| 544 |
UMA
UMA
|
$0.4078 | 0.1% | 2.4% | 3.8% | 5.2% | $3,694,402 | $36,990,863 | $52,314,745 | 0.71 |
|
||
| 546 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | $10,522.24 | $36,976,567 | $36,976,567 | 1.0 |
|
||
| 547 |
Moonbirds
BIRB
|
$0.1285 | 0.0% | 2.1% | 2.1% | 15.3% | $5,525,419 | $36,754,144 | $128,961,908 | 0.29 |
|
||
| 549 |
BOTXCOIN
BOTX
|
$0.6290 | 0.3% | 0.7% | 14.0% | 0.6% | $77,890.63 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 548 |
LCX
LCX
|
$0.03894 | 0.2% | 0.4% | 0.4% | 12.7% | $102,578 | $36,647,147 | $36,390,697 | 1.01 |
|
||
| 550 |
PumpMeme
PM
|
$1.14 | 0.1% | 1.1% | 7.3% | 0.5% | $157,274 | $36,527,893 | $114,121,081 | 0.32 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0.9988 | 0.2% | 0.3% | 0.1% | 0.0% | $3,418.09 | $36,488,157 | $36,488,157 | 1.0 |
|
||
| 552 |
Score
SN44
|
$8.22 | 0.1% | 2.6% | 8.5% | 17.2% | $2,218,186 | $36,440,231 | $36,440,231 | 1.0 |
|
||
| 553 |
Notcoin
NOT
|
$0.0003660 | 1.4% | 0.8% | 5.9% | 11.1% | $19,473,226 | $36,405,016 | $37,511,967 | 0.97 |
|
||
| 555 |
Quack AI
Q
|
$0.009574 | 0.1% | 20.1% | 19.1% | 26.0% | $20,935,583 | $36,208,237 | $95,526,443 | 0.38 |
|
||
| 556 |
Backpack
BP
|
$0.1445 | 0.0% | 1.2% | 4.8% | - | $2,941,256 | $36,132,352 | $144,529,409 | 0.25 |
|
||
| 557 |
GoPlus Security
GPS
|
$0.008178 | 0.0% | 1.5% | 9.8% | 4.1% | $4,055,950 | $36,121,839 | $81,925,652 | 0.44 |
|
||
| 554 |
MVL
MVL
|
$0.001297 | 0.9% | 1.6% | 1.1% | 2.8% | $4,704.78 | $36,052,183 | $38,901,093 | 0.93 |
|
||
| 558 |
eBTC
EBTC
|
$71,318.97 | 0.0% | 2.0% | 6.6% | 1.4% | $10,370.11 | $36,031,440 | $36,031,440 | 1.0 |
|
||
| 559 |
ONFA
OFT
|
$0.3339 | 0.3% | 3.7% | 17.5% | 18.0% | $136,356 | $35,949,005 | $92,327,367 | 0.39 |
|
||
| 560 |
Hermez Network
HEZ
|
$3.23 | 0.2% | 0.3% | 1.5% | 0.5% | $35,022.92 | $35,796,851 | $35,796,851 | 1.0 |
|
||
| 561 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$681.01 | 0.2% | 0.6% | 3.6% | 1.5% | $1,775,239 | $35,757,894 | $35,757,894 | 1.0 |
|
||
| 562 |
Atoshi
ATOS
|
$0.03965 | 0.0% | 0.0% | 0.4% | 12.7% | $17,383.04 | $35,734,450 | $3,956,599,566 | 0.01 |
|
||
| 563 |
Resupply USD
REUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $24,464.65 | $35,720,078 | $35,720,078 | 1.0 |
|
||
| 564 |
Band
BAND
|
$0.2050 | 0.7% | 1.3% | 1.2% | 13.2% | $3,654,348 | $35,711,482 | $35,827,130 | 1.0 |
|
||
| 565 |
Mango
MNGO
|
$0.03177 | 2.7% | 1.8% | 2.3% | 1.9% | $2,136.40 | $35,503,175 | $158,855,587 | 0.22 |
|
||
| 566 |
StorX
SRX
|
$0.05849 | 0.1% | 0.0% | 3.4% | 11.9% | $1,777,936 | $35,451,961 | $35,451,961 | 1.0 |
|
||
| 567 |
Rootstock Infrastructure Framework
RIF
|
$0.03509 | 0.2% | 0.5% | 1.3% | 7.5% | $948,969 | $35,090,730 | $35,090,730 | 1.0 |
|
||
| 568 |
Snowbank
SB
|
$219.80 | 1.5% | 0.3% | 1.3% | 4.3% | $180.58 | $35,088,846 | $35,088,846 | 1.0 |
|
||
| 569 |
Illuvium
ILV
|
$4.22 | 0.2% | 3.6% | 15.1% | 0.7% | $8,512,104 | $34,952,917 | $40,486,130 | 0.86 |
|
||
| 570 |
Kinetiq
KNTQ
|
$0.1285 | 0.2% | 6.3% | 32.6% | 17.0% | $360,069 | $34,782,197 | $128,822,951 | 0.27 |
|
||
| 572 |
PHALA
PHA
|
$0.04157 | 0.6% | 2.8% | 13.4% | 31.7% | $17,548,978 | $34,717,044 | $41,572,133 | 0.84 |
|
||
| 571 |
Helder
HLDR
|
$0.1810 | 0.0% | 1.8% | 17.8% | 20.4% | $4,151.74 | $34,703,121 | $610,858 | 56.81 |
|
||
| 573 |
Anchored Coins AEUR
AEUR
|
$1.16 | 0.0% | 0.3% | 1.6% | 2.1% | $10,274.50 | $34,592,176 | $34,592,176 | 1.0 |
|
||
| 574 |
Bitway
BTW
|
$0.01561 | 0.5% | 2.6% | 12.9% | 31.5% | $12,845,870 | $34,467,911 | $156,672,323 | 0.22 |
|
||
| 575 |
Constellation
DAG
|
$0.008950 | 0.0% | 0.4% | 1.0% | 12.1% | $749,227 | $34,406,460 | $34,406,460 | 1.0 |
|
||
| 576 |
Bounce
AUCTION
|
$4.68 | 0.2% | 0.8% | 2.8% | 1.5% | $4,400,574 | $34,363,471 | $35,770,829 | 0.96 |
|
||
| 577 |
Powerledger
POWR
|
$0.06467 | 0.1% | 1.5% | 1.9% | 1.3% | $3,440,911 | $34,262,134 | $64,642,651 | 0.53 |
|
||
| 579 |
tx
TX
|
$0.01095 | 0.5% | 3.4% | 7.8% | 31.8% | $153,703 | $34,204,576 | $1,114,442,452 | 0.03 |
|
||
| 578 |
ECOMI
OMI
|
$0.0001259 | 0.1% | 1.2% | 1.7% | 5.6% | $703,266 | $34,118,006 | $39,146,066 | 0.87 |
|
||
| 581 |
Autonomi
ANT
|
$0.1043 | 0.1% | 1.5% | 23.6% | 22.6% | $292,575 | $34,079,655 | $125,391,307 | 0.27 |
|
||
| 580 |
IOST
IOST
|
$0.001039 | 0.6% | 3.4% | 1.3% | 9.4% | $4,671,062 | $34,048,992 | $34,048,992 | 1.0 |
|
||
| 582 |
区块基石
ABT
|
$0.3445 | 0.1% | 0.5% | 2.8% | 99.1% | $659,243 | $33,958,923 | $64,073,440 | 0.53 |
|
||
| 583 |
Apro
AT
|
$0.1478 | 1.3% | 2.5% | 0.7% | 2.8% | $3,766,040 | $33,927,438 | $147,510,599 | 0.23 |
|
||
| 584 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.1% | 1.7% | 1.8% | $27,294.05 | $33,910,040 | $33,910,040 | 1.0 |
|
||
| 585 |
MEME HORSE
MHORSE
|
$0.03390 | 0.3% | 2.5% | 0.2% | 19.1% | $20,358.40 | $33,900,259 | $33,900,259 | 1.0 |
|
||
| 586 |
SWFTCOIN
SWFTC
|
$0.003381 | 0.1% | 0.0% | 2.6% | 2.4% | $466,777 | $33,817,320 | $33,817,320 | 1.0 |
|
||
| 587 |
Tokenlon
LON
|
$0.2733 | 0.0% | 0.7% | 0.9% | 5.6% | $6,766.51 | $33,737,222 | $38,386,202 | 0.88 |
|
||
| 588 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,724,943 | $33,724,938 | 1.0 |
|
||
| 589 |
Amiko
AMIKO
|
$0.04194 | 0.1% | 1.5% | 7.0% | 33.4% | $358,644 | $33,683,226 | $42,563,137 | 0.79 |
|
||
| 591 |
Osaka Protocol
OSAK
|
$0.074405 | 0.2% | 5.9% | 3.6% | 80.4% | $85,445.18 | $33,557,740 | $33,557,740 | 1.0 |
|
||
| 592 |
SQD
SQD
|
$0.03182 | 0.2% | 2.1% | 14.2% | 15.0% | $2,462,514 | $33,540,316 | $42,532,921 | 0.79 |
|
||
| 590 |
ConstitutionDAO
PEOPLE
|
$0.006618 | 0.4% | 3.6% | 2.2% | 11.8% | $7,195,508 | $33,529,725 | $33,529,725 | 1.0 |
|
||
| 593 |
KGeN
KGEN
|
$0.1684 | 0.5% | 2.1% | 16.6% | 9.9% | $1,971,947 | $33,524,899 | $168,740,053 | 0.2 |
|
||
| 594 |
Nirvana ANA
ANA
|
$4.06 | - | - | - | - | $128.13 | $33,198,699 | $33,198,699 | 1.0 |
|
||
| 595 |
Whiteheart
WHITE
|
$3,729.78 | - | - | - | - | $356.28 | $33,150,288 | $33,150,288 | 1.0 |
|
||
| 596 |
GMT
GMT
|
$0.01063 | 1.2% | 0.5% | 6.5% | 5.6% | $8,517,493 | $33,073,227 | $53,933,467 | 0.61 |
|
||
| 597 |
Ryze
RYZE
|
$0.1530 | 0.0% | 0.9% | 18.9% | 2.0% | $9,144.19 | $33,055,184 | $58,851,631 | 0.56 |
|
||
| 598 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,265,843 | $32,803,936 | $32,803,936 | 1.0 |
|
||
| 599 |
BabyBoomToken
BBT
|
$0.1919 | 0.1% | 1.2% | 11.9% | 21.4% | $123,063 | $32,662,771 | $191,143,404 | 0.17 |
|
||
| 600 |
Open Campus
EDU
|
买
|
$0.04427 | 1.7% | 1.0% | 9.5% | 51.3% | $5,229,819 | $32,589,710 | $44,266,967 | 0.74 |
|
显示16229中第501到600个结果
行
或在应用程序商店中查看
