加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了2.7%。
了解更多
前一天的总加密货币交易量为241.8 十亿。
比特币的市占率为60.7%，以太坊的市占率则为10.5%。
CoinGecko目前追踪的加密货币有17,664种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 Yield-Bearing。
亮点
US$3,885,074,495,417
总市值
2.7%
US$241,807,148,298
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Beets Staked Sonic
STS
|
US$0.3803 | 2.5% | 1.0% | 19.0% | 16.0% | US$1,271,446 | US$98,328,921 | US$98,328,921 | 1.0 |
|
||
| 503 |
Six Sigma
SIX
|
US$0.0651 | 1.6% | 0.5% | 9.7% | - | US$103,747 | US$98,183,995 | US$98,183,995 | 1.0 |
|
||
| 500 |
SQD
SQD
|
US$0.1315 | 1.5% | 2.4% | 19.7% | 35.3% | US$27,231,172 | US$98,113,372 | US$175,784,218 | 0.56 |
|
||
| 504 |
MORI COIN
MORI
|
US$0.1089 | 0.2% | 10.3% | 30.9% | - | US$9,303,307 | US$97,994,699 | US$108,883,045 | 0.9 |
|
||
| 505 |
Flux
FLUX
|
US$0.2518 | 1.9% | 1.5% | 17.4% | 28.8% | US$14,180,363 | US$97,591,906 | US$97,592,321 | 1.0 |
|
||
| 506 |
SingularityNET
AGIX
|
US$0.3231 | 2.3% | 3.3% | 8.3% | 11.5% | US$71,342.67 | US$97,338,526 | US$131,968,858 | 0.74 |
|
||
| 509 |
ALEO
ALEO
|
US$0.2226 | 0.1% | 0.7% | 6.7% | 13.8% | US$8,232,141 | US$97,188,741 | US$395,979,534 | 0.25 |
|
||
| 507 |
IOST
IOST
|
US$0.003627 | 1.6% | 3.9% | 3.3% | 8.7% | US$17,319,996 | US$97,155,722 | US$97,155,722 | 1.0 |
|
||
| 508 |
NexusMind
NMD
|
US$9.48 | 0.1% | 0.6% | 6.3% | 13.5% | US$125,318 | US$97,143,982 | US$947,977,190 | 0.1 |
|
||
| 510 |
Swop
SWOP
|
US$0.009697 | 0.0% | 1.1% | 6.5% | - | US$293.18 | US$96,971,072 | US$96,971,072 | 1.0 |
|
||
| 511 |
Gravity (by Galxe)
G
|
US$0.01339 | 1.8% | 2.0% | 11.5% | 13.2% | US$10,172,416 | US$96,811,456 | US$160,622,930 | 0.6 |
|
||
| 512 |
SATS (Ordinals)
SATS
|
US$0.074598 | 3.9% | 3.4% | 4.0% | 17.0% | US$16,356,458 | US$96,389,243 | US$96,389,243 | 1.0 |
|
||
| 513 |
ChainGPT
CGPT
|
US$0.1136 | 3.9% | 4.3% | 13.9% | 28.7% | US$34,704,866 | US$96,341,640 | US$113,631,734 | 0.85 |
|
||
| 514 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
US$0.09632 | 1.8% | 5.2% | 41.9% | 40.3% | US$10,174,733 | US$96,219,940 | US$96,219,940 | 1.0 |
|
||
| 515 |
DOLA
DOLA
|
US$0.999 | 0.0% | 0.1% | 0.1% | 0.2% | US$2,025,152 | US$96,114,857 | US$199,011,099 | 0.48 |
|
||
| 516 |
Rollbit Coin
RLB
|
US$0.04737 | 1.2% | 0.4% | 2.1% | 3.8% | US$385,156 | US$95,402,733 | US$95,402,733 | 1.0 |
|
||
| 517 |
RedStone
RED
|
US$0.3407 | 3.0% | 1.5% | 6.9% | 25.2% | US$18,820,420 | US$95,396,310 | US$340,701,107 | 0.28 |
|
||
| 518 |
Usual
USUAL
|
US$0.09035 | 3.7% | 8.6% | 26.4% | 9.7% | US$50,428,417 | US$95,247,041 | US$110,445,109 | 0.86 |
|
||
| 519 |
Powerledger
POWR
|
US$0.1799 | 1.7% | 2.4% | 12.0% | 17.9% | US$5,334,453 | US$95,124,741 | US$179,472,635 | 0.53 |
|
||
| 520 |
Yield Guild Games
YGG
|
US$0.1796 | 2.5% | 2.2% | 11.7% | 12.2% | US$19,171,937 | US$95,041,798 | US$179,460,937 | 0.53 |
|
||
| 521 |
Mythos
MYTH
|
US$0.119 | 0.7% | 6.6% | 14.3% | 0.5% | US$2,691,702 | US$94,780,646 | US$119,008,889 | 0.8 |
|
||
| 522 |
L2 Standard Bridged frxUSD
FRXUSD
|
US$0.998 | 0.3% | 0.6% | 0.3% | 0.1% | US$2,250,478 | US$94,774,031 | US$94,774,031 | 1.0 |
|
||
| 523 |
PHALA
PHA
|
US$0.1172 | 1.9% | 1.1% | 15.6% | 17.9% | US$20,061,816 | US$94,393,940 | US$117,526,286 | 0.8 |
|
||
| 524 |
Bridged Ether (StarkGate)
ETH
|
买
|
US$3,378.40 | 1.1% | 3.6% | 22.0% | 35.4% | US$1,450,438 | US$94,114,462 | US$94,114,462 | 1.0 |
|
|
| 525 |
Chutes
SN64
|
US$73.62 | 2.0% | 2.0% | 50.4% | 4.0% | US$2,961,469 | US$93,810,591 | US$93,810,591 | 1.0 |
|
||
| 526 |
Paycoin
PCI
|
US$0.09211 | 0.1% | 0.3% | 9.1% | 12.3% | US$1,697,811 | US$93,809,413 | US$174,302,750 | 0.54 |
|
||
| 527 |
Ergo
ERG
|
US$1.15 | 0.2% | 6.0% | 21.6% | 42.5% | US$324,129 | US$93,775,299 | US$112,575,468 | 0.83 |
|
||
| 528 |
Tokenlon
LON
|
US$0.7529 | 0.6% | 0.3% | 5.8% | 7.6% | US$170,337 | US$93,546,799 | US$105,867,913 | 0.88 |
|
||
| 529 |
Dymension
DYM
|
US$0.2842 | 2.7% | 3.2% | 14.4% | 15.9% | US$11,173,787 | US$93,456,573 | US$284,541,439 | 0.33 |
|
||
| 530 |
Orbs
ORBS
|
US$0.0198 | 1.9% | 2.9% | 4.6% | 7.7% | US$7,249,577 | US$92,910,233 | US$198,603,100 | 0.47 |
|
||
| 531 |
Avant USD
AVUSD
|
US$0.9988 | 0.1% | 0.0% | 0.2% | 0.2% | US$301,703 | US$92,654,353 | US$92,654,353 | 1.0 |
|
||
| 532 |
MindWaveDAO
NILA
|
US$0.1076 | 1.0% | 2.1% | 35.3% | 32.2% | US$2,707,803 | US$90,922,903 | US$114,038,120 | 0.8 |
|
||
| 533 |
阿朵币
ARDR
|
US$0.09104 | 0.5% | 1.5% | 16.7% | 9.0% | US$2,474,150 | US$90,906,695 | US$90,906,695 | 1.0 |
|
||
| 534 |
Banana Gun
BANANA
|
US$22.67 | 1.3% | 5.1% | 23.1% | 37.6% | US$24,315,109 | US$90,746,133 | US$191,932,244 | 0.47 |
|
||
| 535 |
Ronin Bridged WETH (Ronin)
WETH
|
US$3,376.56 | 1.4% | 3.2% | 21.8% | 35.1% | US$1,664,418 | US$90,372,635 | US$1,245,918,201 | 0.07 |
|
||
| 536 |
Api3
API3
|
US$0.7177 | 2.6% | 3.1% | 11.0% | 11.4% | US$16,812,230 | US$90,218,942 | US$107,968,746 | 0.84 |
|
||
| 537 |
Connex
CONX
|
US$78.25 | 1.7% | 17.1% | 35.1% | 103.1% | US$78,218.22 | US$89,646,586 | US$7,795,355,298 | 0.01 |
|
||
| 538 |
OKT Chain
OKT
|
US$5.02 | 0.4% | 2.5% | 4.2% | 5.1% | US$654,831 | US$89,537,261 | US$89,537,261 | 1.0 |
|
||
| 539 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
US$4,060.21 | 1.8% | 2.8% | 21.4% | 34.9% | US$8,316,648 | US$89,514,269 | US$89,514,269 | 1.0 |
|
||
| 540 |
EGL1
EGL1
|
US$0.09175 | 1.9% | 12.7% | 30.6% | 39.4% | US$171,319,136 | US$89,379,593 | US$91,741,664 | 0.97 |
|
||
| 541 |
ONFA
OFT
|
US$0.7804 | 2.1% | 6.3% | 10.1% | 172.8% | US$1,890,229 | US$89,364,317 | US$220,668,202 | 0.4 |
|
||
| 542 |
Songbird
SGB
|
US$0.005603 | 0.6% | 8.6% | 10.8% | 4.8% | US$1,112,488 | US$88,599,588 | US$105,038,776 | 0.84 |
|
||
| 543 |
应用链
LSK
|
US$0.4504 | 2.4% | 3.6% | 13.2% | 13.1% | US$8,939,370 | US$88,543,892 | US$180,270,956 | 0.49 |
|
||
| 544 |
IQ
IQ
|
US$0.003961 | 1.0% | 0.3% | 7.5% | 11.9% | US$3,093,914 | US$88,514,112 | US$88,514,112 | 1.0 |
|
||
| 545 |
Solana Name Service (prev. Bonfida)
FIDA
|
US$0.08902 | 2.7% | 5.4% | 13.3% | 37.5% | US$29,612,039 | US$88,350,060 | US$89,160,402 | 0.99 |
|
||
| 546 |
Sign
SIGN
|
US$0.07342 | 1.3% | 0.4% | 7.6% | 11.3% | US$14,083,306 | US$88,302,388 | US$735,853,235 | 0.12 |
|
||
| 547 |
Relend USDC
REUSDC
|
US$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | US$88,133,163 | US$88,133,163 | 1.0 |
|
||
| 548 |
Cronos Bridged USDT (Cronos)
USDT
|
买
|
US$1.00 | 0.1% | 0.1% | 0.4% | 0.5% | US$333,947 | US$87,857,055 | US$87,857,055 | 1.0 |
|
|
| 549 |
MVL
MVL
|
US$0.003259 | 0.2% | 1.7% | 5.4% | 5.8% | US$4,936,124 | US$87,668,009 | US$90,600,817 | 0.97 |
|
||
| 550 |
Audius
AUDIO
|
US$0.06525 | 1.0% | 1.6% | 12.9% | 8.7% | US$10,723,398 | US$87,511,143 | US$87,511,143 | 1.0 |
|
||
| 551 |
PONKE
PONKE
|
US$0.1576 | 3.6% | 3.1% | 14.6% | 33.8% | US$17,675,504 | US$87,480,194 | US$87,489,973 | 1.0 |
|
||
| 552 |
Humanity
H
|
US$0.04788 | 1.2% | 6.9% | 1.1% | - | US$62,215,255 | US$87,318,391 | US$478,456,936 | 0.18 |
|
||
| 553 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
US$3,624.67 | 1.4% | 3.8% | 21.9% | 35.4% | US$184,598 | US$87,232,592 | US$87,231,993 | 1.0 |
|
||
| 554 |
PAAL AI
PAAL
|
US$0.0964 | 3.5% | 8.0% | 8.9% | 5.8% | US$10,329,306 | US$86,844,749 | US$96,763,859 | 0.9 |
|
||
| 555 |
ANDY ETH
ANDY
|
US$0.00008677 | 1.1% | 7.8% | 49.8% | 81.0% | US$2,220,970 | US$86,809,239 | US$86,809,239 | 1.0 |
|
||
| 556 |
Avant Staked USD
SAVUSD
|
US$1.06 | 0.1% | 0.1% | 0.5% | 0.8% | US$28,807.18 | US$86,625,921 | US$86,625,921 | 1.0 |
|
||
| 557 |
Spell
SPELL
|
US$0.0005279 | 1.2% | 1.2% | 12.2% | 13.5% | US$11,215,215 | US$86,408,078 | US$103,474,865 | 0.84 |
|
||
| 558 |
Pundi X
PUNDIX
|
US$0.3311 | 1.5% | 4.7% | 8.1% | 17.8% | US$4,527,437 | US$85,807,055 | US$85,807,055 | 1.0 |
|
||
| 559 |
Bancor Network
BNT
|
US$0.7419 | 1.2% | 0.4% | 15.6% | 21.6% | US$7,614,193 | US$84,936,128 | US$84,936,128 | 1.0 |
|
||
| 560 |
Ribbita by Virtuals
TIBBIR
|
US$0.08413 | 2.3% | 0.0% | 0.5% | 27.1% | US$2,276,483 | US$84,439,736 | US$84,439,736 | 1.0 |
|
||
| 561 |
Coreum
COREUM
|
US$0.1296 | 0.5% | 4.2% | 2.4% | 4.1% | US$805,185 | US$84,246,772 | US$84,246,772 | 1.0 |
|
||
| 562 |
QuantixAI
QAI
|
US$104.59 | 0.3% | 0.6% | 1.2% | 9.1% | US$3,480,061 | US$84,113,924 | US$1,045,916,249 | 0.08 |
|
||
| 563 |
Pocket Network
POKT
|
US$0.04163 | 0.2% | 2.9% | 9.6% | 33.9% | US$10,010,321 | US$83,511,809 | US$97,612,908 | 0.86 |
|
||
| 564 |
TempleDAO
TEMPLE
|
US$3.52 | - | 0.0% | 2.2% | 0.2% | US$24.66 | US$83,508,594 | US$83,675,038 | 1.0 |
|
||
| 565 |
Sonic SVM
SONIC
|
US$0.2318 | 2.0% | 0.7% | 6.9% | 15.2% | US$29,004,739 | US$83,416,250 | US$556,108,334 | 0.15 |
|
||
| 566 |
f(x) Protocol fxUSD
FXUSD
|
US$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | US$5,371,555 | US$83,301,055 | US$83,301,055 | 1.0 |
|
||
| 567 |
Ski Mask Dog
SKI
|
US$0.08325 | 0.9% | 10.5% | 48.8% | 92.1% | US$1,187,720 | US$83,245,126 | US$83,245,126 | 1.0 |
|
||
| 568 |
dKargo
DKA
|
US$0.01662 | 0.5% | 0.3% | 4.7% | 6.7% | US$1,887,604 | US$83,205,416 | US$83,205,416 | 1.0 |
|
||
| 569 |
Incrypt
INC
|
US$0.0128 | 1.2% | 5.4% | 40.2% | 9.8% | US$49,960.81 | US$83,054,091 | US$270,006,787 | 0.31 |
|
||
| 570 |
Ontology Gas
ONG
|
US$0.1974 | 1.7% | 2.5% | 12.1% | 17.1% | US$3,307,548 | US$82,500,484 | US$196,987,381 | 0.42 |
|
||
| 571 |
Graphite Protocol
GP
|
US$2.79 | 4.3% | 0.5% | 79.8% | 1767.2% | US$15,214,596 | US$82,200,538 | US$173,552,198 | 0.47 |
|
||
| 572 |
USDX
USDX
|
US$0.7336 | 0.8% | 0.6% | 1.6% | 4.8% | US$104,040 | US$81,851,177 | US$81,851,177 | 1.0 |
|
||
| 573 |
ARK
ARK
|
US$0.434 | 2.1% | 3.5% | 13.8% | 24.3% | US$4,150,711 | US$81,701,575 | US$82,442,526 | 0.99 |
|
||
| 574 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
US$116,069 | 2.4% | 2.4% | 5.1% | 13.5% | US$623,574 | US$81,271,373 | US$81,271,373 | 1.0 |
|
||
| 575 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
US$0.9993 | 0.2% | 0.1% | 0.1% | 0.0% | US$26,234,992 | US$81,259,629 | US$81,259,629 | 1.0 |
|
||
| 576 |
Level USD
LVLUSD
|
US$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | US$3,969,803 | US$81,182,140 | US$81,182,140 | 1.0 |
|
||
| 577 |
Resupply USD
REUSD
|
US$0.9908 | 0.0% | 0.1% | 0.1% | 0.0% | US$7,115,515 | US$81,098,116 | US$81,098,116 | 1.0 |
|
||
| 578 |
Across Protocol
ACX
|
US$0.164 | 1.8% | 5.9% | 5.9% | 4.4% | US$17,272,376 | US$81,041,793 | US$163,965,906 | 0.49 |
|
||
| 579 |
WAX
WAXP
|
买
|
US$0.02307 | 1.9% | 2.8% | 12.1% | 12.7% | US$4,812,056 | US$80,927,341 | US$87,075,330 | 0.93 |
|
|
| 580 |
Civic
CVC
|
US$0.1009 | 1.8% | 2.7% | 7.7% | 13.5% | US$11,863,599 | US$80,639,902 | US$100,548,505 | 0.8 |
|
||
| 582 |
BugsCoin
BGSC
|
US$0.006961 | 0.7% | 3.3% | 2.4% | 13.1% | US$7,463,419 | US$80,538,795 | US$205,057,054 | 0.39 |
|
||
| 581 |
Kelp Gain
AGETH
|
US$3,496.89 | 1.5% | 2.9% | 22.2% | 35.5% | US$384,732 | US$80,430,860 | US$80,430,860 | 1.0 |
|
||
| 583 |
Xai
XAI
|
US$0.06217 | 3.2% | 3.8% | 18.1% | 13.7% | US$29,859,434 | US$80,021,263 | US$122,904,677 | 0.65 |
|
||
| 584 |
Dogs
DOGS
|
US$0.0001542 | 3.8% | 3.5% | 10.5% | 20.6% | US$38,181,585 | US$79,670,391 | US$84,796,740 | 0.94 |
|
||
| 585 |
peaq
PEAQ
|
US$0.07569 | 1.6% | 0.7% | 1.2% | 8.1% | US$7,139,833 | US$79,592,034 | US$325,804,302 | 0.24 |
|
||
| 586 |
云算宝
RLC
|
US$1.10 | 2.6% | 1.8% | 15.1% | 22.0% | US$8,229,507 | US$79,586,074 | US$95,658,022 | 0.83 |
|
||
| 587 |
Infinitar Governance Token
IGT
|
US$0.1914 | 0.5% | 3.0% | 10.9% | 5.9% | US$2,060,675 | US$79,314,326 | US$191,610,032 | 0.41 |
|
||
| 588 |
Chromia
CHR
|
US$0.09353 | 2.4% | 3.1% | 11.1% | 21.6% | US$11,159,378 | US$78,971,572 | US$78,971,572 | 1.0 |
|
||
| 589 |
区块基石
ABT
|
US$0.7992 | 0.2% | 0.6% | 16.6% | 12.7% | US$549,621 | US$78,793,475 | US$148,666,934 | 0.53 |
|
||
| 590 |
Merlin Chain
MERL
|
US$0.1088 | 2.2% | 4.6% | 0.3% | 19.8% | US$10,382,048 | US$78,710,728 | US$227,989,696 | 0.35 |
|
||
| 591 |
CYBER
CYBER
|
US$1.76 | 1.9% | 1.4% | 33.5% | 29.3% | US$48,987,846 | US$78,656,665 | US$176,167,937 | 0.45 |
|
||
| 592 |
sUSDa
SUSDA
|
US$1.01 | - | - | - | - | US$0.00 | US$78,603,255 | US$78,603,255 | 1.0 |
|
||
| 593 |
MiL.k
MLK
|
US$0.1633 | 0.2% | 0.4% | 7.4% | 6.8% | US$7,482,131 | US$78,079,886 | US$160,963,837 | 0.49 |
|
||
| 595 |
TerraClassicUSD
USTC
|
US$0.01389 | 1.4% | 1.6% | 6.5% | 12.3% | US$8,130,920 | US$78,031,190 | US$85,020,229 | 0.92 |
|
||
| 594 |
Saga
SAGA
|
US$0.2878 | 4.8% | 5.7% | 16.8% | 25.3% | US$32,385,924 | US$77,760,161 | US$308,137,700 | 0.25 |
|
||
| 596 |
Balancer
BAL
|
US$1.20 | 1.6% | 1.8% | 15.6% | 12.8% | US$13,258,743 | US$77,685,158 | US$83,250,256 | 0.93 |
|
||
| 597 |
0x0.ai: AI Smart Contract
0X0
|
US$0.08687 | 0.9% | 1.5% | 0.4% | 26.0% | US$586,890 | US$77,509,336 | US$77,509,336 | 1.0 |
|
||
| 598 |
Moonbeam
GLMR
|
US$0.07768 | 1.6% | 0.6% | 12.6% | 10.1% | US$10,053,121 | US$77,225,474 | US$91,914,688 | 0.84 |
|
||
| 599 |
BTU Protocol
BTU
|
US$0.9652 | - | - | - | - | US$846.59 | US$77,218,701 | US$96,523,377 | 0.8 |
|
||
| 600 |
Minidoge
MINIDOGE
|
US$0.06109 | 2.0% | 1.2% | 0.2% | - | US$913,630 | US$76,480,489 | US$109,257,841 | 0.7 |
|
||
显示17664中第501到600个结果
行
或在应用程序商店中查看
