加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了2.4%。
了解更多
前一天的总加密货币交易量为99.5 十亿。
比特币的市占率为61.2%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,237种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,401,202,453,513
总市值
2.4%
$99,472,315,651
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Stratis
STRAX
|
$0.04524 | 0.1% | 5.3% | 16.2% | 13.5% | $2,090,528 | $89,070,553 | $95,015,629 | 0.94 |
|
||
| 502 |
Orbs
ORBS
|
$0.01918 | 0.1% | 2.2% | 9.5% | 9.4% | $4,040,583 | $88,943,740 | $191,819,057 | 0.46 |
|
||
| 503 |
Sign
SIGN
|
$0.07408 | 0.1% | 4.9% | 9.0% | 16.4% | $43,644,440 | $88,898,549 | $740,821,246 | 0.12 |
|
||
| 504 |
Flux
FLUX
|
$0.2288 | 0.5% | 2.4% | 14.9% | 27.4% | $7,714,784 | $88,177,629 | $88,181,593 | 1.0 |
|
||
| 505 |
Spell
SPELL
|
$0.0005432 | 0.1% | 1.1% | 10.6% | 9.1% | $51,182,752 | $88,015,432 | $106,479,936 | 0.83 |
|
||
| 506 |
MIU
MIU
|
$0.079749 | 0.0% | 8.0% | 13.8% | 25.3% | $299,269 | $87,739,244 | $87,739,244 | 1.0 |
|
||
| 507 |
Cronos Bridged USDT (Cronos)
USDT
|
买
|
$1.00 | 0.1% | 0.9% | 0.2% | 0.0% | $426,148 | $87,647,726 | $87,647,726 | 1.0 |
|
|
| 511 |
Acet
ACT
|
$0.05115 | 0.5% | 9.5% | 27.0% | 0.1% | $313,499 | $87,457,588 | $114,100,655 | 0.77 |
|
||
| 508 |
Xai
XAI
|
$0.07090 | 0.7% | 3.3% | 10.6% | 15.6% | $22,538,081 | $87,449,035 | $136,940,791 | 0.64 |
|
||
| 509 |
Relend USDC
REUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $87,337,341 | $87,337,341 | 1.0 |
|
||
| 510 |
Sonic SVM
SONIC
|
$0.2426 | 1.0% | 4.5% | 22.5% | 23.3% | $40,092,262 | $87,274,890 | $581,832,597 | 0.15 |
|
||
| 512 |
Venice Token
VVV
|
$2.86 | 0.4% | 5.6% | 20.8% | 36.2% | $9,004,066 | $87,170,791 | $204,164,645 | 0.43 |
|
||
| 513 |
阿朵币
ARDR
|
$0.08724 | 0.4% | 5.7% | 17.2% | 22.7% | $4,848,327 | $87,065,947 | $87,065,947 | 1.0 |
|
||
| 515 |
区块基石
ABT
|
$0.8798 | 0.4% | 6.7% | 8.5% | 5.3% | $615,494 | $86,978,558 | $164,110,486 | 0.53 |
|
||
| 514 |
Tokenlon
LON
|
$0.7236 | 0.0% | 0.7% | 1.1% | 7.0% | $46,002.90 | $86,925,262 | $101,622,968 | 0.86 |
|
||
| 516 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,545.13 | 0.0% | 1.4% | 0.5% | 37.6% | $34,262,449 | $86,734,271 | $86,957,181 | 1.0 |
|
||
| 517 |
Dymension
DYM
|
$0.2891 | 0.1% | 3.1% | 19.2% | 17.7% | $9,610,711 | $86,461,974 | $288,873,815 | 0.3 |
|
||
| 518 |
IOST
IOST
|
$0.003399 | 0.6% | 5.4% | 14.7% | 14.5% | $12,562,932 | $86,410,963 | $86,410,963 | 1.0 |
|
||
| 519 |
MVL
MVL
|
$0.003235 | 0.4% | 2.2% | 7.2% | 7.2% | $538,972 | $86,035,902 | $89,916,790 | 0.96 |
|
||
| 520 |
NexusMind
NMD
|
$8.38 | 0.1% | 0.2% | 3.7% | 8.5% | $116,303 | $85,876,115 | $838,020,155 | 0.1 |
|
||
| 521 |
Memecoin
MEME
|
$0.001859 | 0.7% | 4.0% | 18.2% | 14.2% | $31,163,725 | $85,372,498 | $128,206,803 | 0.67 |
|
||
| 522 |
Aevo
AEVO
|
$0.09394 | 0.6% | 6.2% | 21.0% | 17.0% | $17,429,838 | $84,911,450 | $93,920,403 | 0.9 |
|
||
| 523 |
Powerledger
POWR
|
$0.1598 | 0.1% | 2.0% | 13.5% | 12.9% | $7,231,519 | $84,646,709 | $159,703,645 | 0.53 |
|
||
| 524 |
Api3
API3
|
$0.6942 | 0.5% | 4.4% | 13.5% | 11.7% | $26,863,879 | $84,617,341 | $103,144,836 | 0.82 |
|
||
| 525 |
Pundi X
PUNDIX
|
$0.3250 | 0.3% | 5.5% | 18.9% | 28.0% | $9,902,206 | $83,966,702 | $83,966,702 | 1.0 |
|
||
| 526 |
Renzo Restaked SOL
EZSOL
|
$189.50 | 0.7% | 1.7% | 10.3% | 4.9% | $193,073 | $83,882,518 | $83,882,518 | 1.0 |
|
||
| 527 |
Diverge Loop
DLC
|
$0.09421 | 0.2% | 0.1% | 3.8% | 42.7% | $117,614 | $83,842,501 | $94,205,057 | 0.89 |
|
||
| 528 |
TempleDAO
TEMPLE
|
$3.52 | 0.0% | 0.7% | 0.6% | 0.3% | $11,798.16 | $83,439,987 | $83,606,294 | 1.0 |
|
||
| 529 |
Across Protocol
ACX
|
$0.1897 | 0.1% | 4.5% | 19.7% | 16.5% | $7,868,387 | $83,342,648 | $189,653,119 | 0.44 |
|
||
| 530 |
Merlin Chain
MERL
|
$0.1145 | 0.3% | 2.8% | 3.0% | 16.0% | $848,648,297 | $83,052,727 | $240,566,518 | 0.35 |
|
||
| 531 |
IQ
IQ
|
$0.003817 | 0.2% | 3.0% | 11.4% | 11.3% | $2,910,538 | $82,518,133 | $82,518,133 | 1.0 |
|
||
| 533 |
Nillion
NIL
|
$0.4229 | 0.7% | 11.1% | 8.7% | 3.8% | $42,414,369 | $82,509,659 | $422,801,224 | 0.2 |
|
||
| 532 |
应用链
LSK
|
$0.4347 | 0.3% | 3.3% | 16.2% | 20.8% | $16,951,934 | $82,119,453 | $173,852,706 | 0.47 |
|
||
| 534 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,542.13 | 0.5% | 1.3% | 0.4% | 37.5% | $60,745.76 | $81,791,467 | $81,808,344 | 1.0 |
|
||
| 535 |
Radix
XRD
|
$0.007582 | 0.6% | 0.5% | 0.1% | 10.4% | $47,055.96 | $81,555,001 | $99,754,935 | 0.82 |
|
||
| 536 |
Blast
BLAST
|
$0.002788 | 0.3% | 2.3% | 14.0% | 19.1% | $7,398,287 | $81,480,864 | $278,581,218 | 0.29 |
|
||
| 537 |
Omni Network
OMNI
|
$2.26 | 0.3% | 4.6% | 15.9% | 10.8% | $16,308,359 | $81,368,532 | $226,004,438 | 0.36 |
|
||
| 538 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,024.61 | 0.0% | 0.0% | 0.3% | 0.2% | $0.00 | $81,346,181 | $81,346,181 | 1.0 |
|
||
| 539 |
Coreum
COREUM
|
$0.1240 | 0.0% | 0.3% | 2.9% | 12.3% | $195,765 | $80,575,195 | $80,575,195 | 1.0 |
|
||
| 540 |
DOLA
DOLA
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2,678,312 | $79,503,457 | $179,141,138 | 0.44 |
|
||
| 541 |
Zircuit
ZRC
|
$0.03614 | 0.2% | 5.7% | 13.6% | 11.9% | $13,518,747 | $79,320,376 | $361,381,056 | 0.22 |
|
||
| 542 |
B3 (Base)
B3
|
$0.003118 | 0.1% | 6.4% | 35.5% | 44.0% | $13,333,645 | $78,719,232 | $311,549,588 | 0.25 |
|
||
| 543 |
USDX
USDX
|
$0.6989 | 0.3% | 0.2% | 0.9% | 4.5% | $9,690.87 | $77,971,933 | $77,971,933 | 1.0 |
|
||
| 544 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,546.93 | 0.2% | 1.2% | 0.7% | 38.1% | $112,389 | $77,824,713 | $77,810,690 | 1.0 |
|
||
| 546 |
Solidus Ai Tech
AITECH
|
$0.05000 | 0.6% | 6.0% | 12.7% | 19.1% | $17,611,415 | $77,574,890 | $99,416,313 | 0.78 |
|
||
| 545 |
Neiro on ETH
NEIRO
|
$0.07755 | 0.7% | 0.5% | 5.3% | 16.5% | $12,912,624 | $77,555,151 | $77,555,151 | 1.0 |
|
||
| 547 |
TNQ
TNQ
|
$1.00 | - | - | - | - | $437.50 | $77,549,044 | $1,000,818,531 | 0.08 |
|
||
| 548 |
Dogs
DOGS
|
$0.0001497 | 1.2% | 4.4% | 20.9% | 15.5% | $22,139,071 | $77,285,957 | $82,258,880 | 0.94 |
|
||
| 549 |
Honey
HONEY
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $11,747,122 | $76,915,642 | $76,915,642 | 1.0 |
|
||
| 550 |
Marlin
POND
|
$0.009382 | 0.0% | 5.0% | 10.6% | 5.9% | $3,133,493 | $76,854,237 | $93,820,790 | 0.82 |
|
||
| 551 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,060.39 | 0.3% | 1.2% | 0.1% | 37.5% | $4,380,526 | $76,147,650 | $76,147,650 | 1.0 |
|
||
| 552 |
SPACE ID
ID
|
$0.1760 | 0.2% | 3.6% | 13.9% | 17.5% | $15,521,086 | $75,783,830 | $351,473,046 | 0.22 |
|
||
| 553 |
Moonbeam
GLMR
|
$0.07724 | 0.2% | 0.5% | 13.3% | 8.6% | $6,432,473 | $75,745,683 | $90,817,731 | 0.83 |
|
||
| 554 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,519.67 | 0.2% | 1.4% | 0.2% | 37.1% | $211.08 | $75,698,926 | $75,698,926 | 1.0 |
|
||
| 555 |
云算宝
RLC
|
$1.04 | 0.3% | 6.9% | 12.0% | 16.2% | $11,542,208 | $75,313,644 | $90,522,798 | 0.83 |
|
||
| 556 |
Ergo
ERG
|
$0.9304 | 0.7% | 9.1% | 15.3% | 23.6% | $232,045 | $75,302,689 | $90,932,889 | 0.83 |
|
||
| 557 |
WAX
WAXP
|
买
|
$0.02127 | 0.3% | 2.3% | 12.3% | 15.1% | $5,502,908 | $74,525,687 | $80,187,346 | 0.93 |
|
|
| 558 |
Dogelon Mars
ELON
|
$0.061354 | 0.5% | 0.2% | 7.1% | 0.8% | $5,403,022 | $74,442,245 | $135,435,731 | 0.55 |
|
||
| 559 |
PONKE
PONKE
|
$0.1337 | 0.9% | 1.6% | 20.3% | 10.6% | $10,880,513 | $74,259,123 | $74,267,424 | 1.0 |
|
||
| 561 |
Goldfinch
GFI
|
$0.7965 | 0.3% | 3.3% | 9.3% | 9.3% | $723,482 | $73,989,669 | $91,029,598 | 0.81 |
|
||
| 560 |
BTU Protocol
BTU
|
$0.9245 | - | - | - | - | $7.91 | $73,958,329 | $92,447,912 | 0.8 |
|
||
| 566 |
BLOCKv
VEE
|
$0.02025 | 0.6% | 4.3% | 24.8% | 17.3% | $60,455.35 | $73,838,907 | $73,838,907 | 1.0 |
|
||
| 563 |
Staked Level USD
SLVLUSD
|
$1.07 | 0.1% | 0.2% | 0.5% | 0.5% | $770,491 | $73,800,200 | $73,800,200 | 1.0 |
|
||
| 564 |
Renzo Restaked LST
PZETH
|
$2,928.68 | 0.4% | 5.0% | 4.7% | 32.1% | $1,128.75 | $73,667,785 | $73,667,785 | 1.0 |
|
||
| 565 |
Ontology Gas
ONG
|
$0.1771 | 0.1% | 3.0% | 14.4% | 16.0% | $3,129,094 | $73,548,254 | $177,069,655 | 0.42 |
|
||
| 567 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$104,845 | 0.0% | 1.2% | 3.7% | 7.9% | $3,458.67 | $73,396,372 | $73,396,372 | 1.0 |
|
||
| 562 |
ALEO
ALEO
|
$0.1821 | 0.1% | 1.4% | 7.7% | 29.4% | $4,009,961 | $73,306,942 | $317,742,089 | 0.23 |
|
||
| 568 |
dKargo
DKA
|
$0.01562 | 0.1% | 3.0% | 8.8% | 13.6% | $1,491,626 | $73,231,407 | $78,127,390 | 0.94 |
|
||
| 569 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $9,742,788 | $73,205,820 | $73,205,820 | 1.0 |
|
||
| 570 |
Global Commercial Business
GCB
|
$0.06075 | 0.0% | 0.1% | 0.8% | 22.5% | $4,304.13 | $73,014,837 | $73,014,837 | 1.0 |
|
||
| 572 |
Adventure Gold
AGLD
|
$0.7870 | 0.8% | 2.5% | 14.0% | 24.9% | $21,137,303 | $72,996,849 | $72,996,849 | 1.0 |
|
||
| 571 |
Bancor Network
BNT
|
$0.6370 | 0.4% | 2.1% | 8.5% | 33.9% | $5,625,790 | $72,983,068 | $72,983,068 | 1.0 |
|
||
| 573 |
Saga
SAGA
|
$0.2954 | 0.2% | 7.3% | 19.8% | 9.6% | $31,943,845 | $72,777,011 | $315,112,446 | 0.23 |
|
||
| 574 |
Liquity
LQTY
|
$0.7451 | 0.6% | 0.1% | 21.1% | 4.0% | $16,727,051 | $72,640,300 | $74,486,888 | 0.98 |
|
||
| 575 |
BCGame Coin
BC
|
$0.007228 | 0.7% | 6.3% | 5.0% | 91.9% | $106,669 | $72,340,474 | $72,340,474 | 1.0 |
|
||
| 576 |
sUSDa
SUSDA
|
$1.03 | 0.0% | 0.0% | 0.0% | 2.6% | $0.00 | $72,141,106 | $72,141,106 | 1.0 |
|
||
| 578 |
Reservoir rUSD
RUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $62,254.83 | $71,708,002 | $71,708,002 | 1.0 |
|
||
| 577 |
Taiko
TAIKO
|
$0.6095 | 0.4% | 20.2% | 15.8% | 17.7% | $33,989,449 | $71,654,869 | $609,490,653 | 0.12 |
|
||
| 580 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2,724.08 | 0.2% | 1.2% | 0.8% | 37.3% | $79,483.51 | $71,509,033 | $71,509,033 | 1.0 |
|
||
| 579 |
MiL.k
MLK
|
$0.1544 | 0.0% | 2.3% | 7.4% | 10.7% | $3,270,489 | $71,481,004 | $151,877,607 | 0.47 |
|
||
| 581 |
Resolv wstUSR
WSTUSR
|
$0.7348 | 0.0% | 32.1% | 22.4% | 31.7% | $162.64 | $71,373,349 | $71,373,349 | 1.0 |
|
||
| 582 |
Incrypt
INC
|
$0.01104 | 2.2% | 61.0% | 218.1% | - | $854,857 | $71,336,925 | $231,914,581 | 0.31 |
|
||
| 583 |
Chromia
CHR
|
$0.08442 | 0.5% | 1.8% | 15.6% | 14.5% | $10,673,479 | $71,144,336 | $71,144,336 | 1.0 |
|
||
| 585 |
Avail
AVAIL
|
$0.03317 | 0.1% | 1.4% | 9.8% | 1.2% | $3,894,851 | $70,687,517 | $346,737,994 | 0.2 |
|
||
| 584 |
Ocean Protocol
OCEAN
|
买
|
$0.3490 | 1.2% | 0.6% | 6.6% | 9.1% | $291,895 | $70,647,260 | $328,679,624 | 0.21 |
|
|
| 586 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.07049 | 0.0% | 3.3% | 6.9% | 5.9% | $8,196,209 | $70,527,377 | $70,527,377 | 1.0 |
|
||
| 587 |
Solana Name Service (prev. Bonfida)
FIDA
|
$0.07106 | 0.6% | 1.8% | 20.4% | 16.1% | $13,133,434 | $70,430,582 | $71,076,555 | 0.99 |
|
||
| 588 |
TARS AI
TAI
|
$0.1190 | 1.4% | 2.5% | 4.2% | 31.4% | $17,784,801 | $69,821,055 | $106,513,655 | 0.66 |
|
||
| 589 |
Shuffle
SHFL
|
$0.2365 | 0.3% | 2.0% | 13.2% | 11.6% | $871,174 | $69,813,132 | $224,720,061 | 0.31 |
|
||
| 590 |
SaaSGo
SAAS
|
$0.08686 | 0.1% | 1.0% | 3.6% | 5.7% | $338,103 | $69,489,859 | $86,862,324 | 0.8 |
|
||
| 591 |
Just a chill guy
CHILLGUY
|
$0.06940 | 0.9% | 3.7% | 20.2% | 62.0% | $28,400,324 | $69,376,776 | $69,376,776 | 1.0 |
|
||
| 592 |
APF coin
APFC
|
$0.4069 | 0.3% | 0.1% | 11.0% | 41.2% | $681,154 | $69,227,587 | $101,644,626 | 0.68 |
|
||
| 593 |
ARK
ARK
|
$0.3670 | 0.1% | 2.7% | 12.0% | 15.0% | $2,778,726 | $69,104,998 | $69,360,339 | 1.0 |
|
||
| 594 |
斯蒂姆币
STEEM
|
$0.1343 | 0.3% | 2.0% | 10.4% | 10.8% | $4,606,859 | $68,976,823 | $69,110,458 | 1.0 |
|
||
| 597 |
Bounce
AUCTION
|
$10.45 | 1.3% | 3.4% | 11.9% | 11.1% | $17,655,517 | $68,810,507 | $79,780,552 | 0.86 |
|
||
| 595 |
Humans.ai
HEART
|
$0.008825 | 0.6% | 4.3% | 24.0% | 24.9% | $398,244 | $68,799,857 | $68,799,857 | 1.0 |
|
||
| 596 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9988 | 0.1% | 0.1% | 0.3% | 0.1% | $4,285,547 | $68,798,421 | $68,798,421 | 1.0 |
|
||
| 598 |
Kelp Gain
AGETH
|
$2,612.70 | 0.2% | 1.7% | 0.8% | 37.5% | $959.01 | $68,708,630 | $68,708,630 | 1.0 |
|
||
| 599 |
Paycoin
PCI
|
$0.06696 | 0.5% | 2.5% | 8.2% | 4.1% | $192,113 | $68,476,745 | $127,233,340 | 0.54 |
|
||
| 600 |
新经币
XEM
|
$0.007604 | 1.4% | 11.9% | 32.0% | 60.1% | $1,629,873 | $68,427,201 | $68,427,201 | 1.0 |
|
||
显示17237中第501到600个结果
行
或在应用程序商店中查看
