加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了3.0%。
了解更多
前一天的总加密货币交易量为158.3 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,368种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,202,008,279,189
总市值
3.0%
$158,295,916,592
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Lagrange
LA
|
$0.4147 | 0.0% | 6.1% | 1.5% | 3.8% | $39,979,913 | $79,938,925 | $414,191,323 | 0.19 |
|
||
| 502 |
HashKey Platform Token
HSK
|
$0.2522 | 0.1% | 0.0% | 11.0% | 32.6% | $841,256 | $79,856,916 | $251,874,825 | 0.32 |
|
||
| 503 |
Compounding OpenDollar
CUSDO
|
$1.03 | 0.2% | 0.1% | 0.5% | 0.1% | $2,054,471 | $79,409,776 | $79,409,776 | 1.0 |
|
||
| 504 |
LCX
LCX
|
$0.08424 | 0.3% | 3.6% | 0.6% | 23.3% | $335,546 | $79,275,385 | $80,034,489 | 0.99 |
|
||
| 505 |
COCA
COCA
|
$0.6961 | 0.2% | 0.6% | 1.5% | 15.4% | $366,575 | $79,130,080 | $696,138,649 | 0.11 |
|
||
| 506 |
RedStone
RED
|
$0.2686 | 0.7% | 3.1% | 2.5% | 22.2% | $15,336,494 | $79,093,067 | $268,418,397 | 0.29 |
|
||
| 507 |
Bridged Ether (StarkGate)
ETH
|
买
|
$3,021.80 | 0.0% | 2.8% | 0.3% | 26.5% | $9,487,816 | $79,004,754 | $79,004,754 | 1.0 |
|
|
| 509 |
Venus
XVS
|
$4.69 | 0.0% | 1.9% | 13.1% | 3.7% | $8,971,474 | $78,584,060 | $139,542,099 | 0.56 |
|
||
| 510 |
Euler
EUL
|
$4.20 | 0.6% | 2.0% | 0.3% | 49.9% | $7,360,665 | $78,463,107 | $114,144,384 | 0.69 |
|
||
| 508 |
Unit Plasma
UXPL
|
$0.2175 | 2.6% | 3.8% | 12.4% | 40.3% | $3,018,079 | $78,200,480 | $2,171,850,668 | 0.04 |
|
||
| 511 |
Plume
PLUME
|
$0.02484 | 3.1% | 24.8% | 8.6% | 65.7% | $157,250,358 | $78,039,955 | $248,866,699 | 0.31 |
|
||
| 512 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90,890.57 | 0.0% | 3.8% | 1.6% | 20.0% | $1,702,846 | $77,996,395 | $77,996,395 | 1.0 |
|
||
| 513 |
Moo Deng
MOODENG
|
$0.07844 | 0.1% | 0.2% | 0.8% | 33.6% | $23,206,449 | $77,662,398 | $77,662,398 | 1.0 |
|
||
| 514 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $77,424,378 | $77,424,378 | 1.0 |
|
||
| 515 |
World Mobile Token
WMTX
|
$0.09686 | 0.1% | 4.2% | 9.1% | 35.5% | $18,292,230 | $76,949,087 | $193,749,835 | 0.4 |
|
||
| 516 |
Frax (prev. FXS)
FRAX
|
$0.8722 | 0.1% | 1.0% | 3.5% | 40.0% | $9,628,413 | $76,798,290 | $86,925,285 | 0.88 |
|
||
| 517 |
Memecoin
MEME
|
$0.001301 | 0.1% | 0.8% | 8.1% | 20.8% | $14,830,803 | $76,733,462 | $89,792,195 | 0.85 |
|
||
| 518 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,459,739 | $76,459,739 | 1.0 |
|
||
| 519 |
Sologenic
SOLO
|
$0.1915 | 0.0% | 1.6% | 1.4% | 18.7% | $5,179,583 | $76,455,231 | $76,455,231 | 1.0 |
|
||
| 520 |
Gems VIP
GEMS
|
$0.1186 | 0.1% | 1.6% | 6.0% | 34.8% | $1,103,033 | $76,373,335 | $99,393,714 | 0.77 |
|
||
| 521 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.1% | 0.5% | 0.6% | $12,799,179 | $76,129,295 | $76,129,295 | 1.0 |
|
||
| 522 |
Api3
API3
|
$0.5475 | 0.1% | 1.1% | 6.5% | 19.4% | $14,227,976 | $75,696,586 | $85,255,028 | 0.89 |
|
||
| 523 |
Illuvium
ILV
|
$7.95 | 0.2% | 1.7% | 1.3% | 32.6% | $6,159,318 | $75,434,470 | $76,337,777 | 0.99 |
|
||
| 524 |
Mask Network
MASK
|
$0.7513 | 0.4% | 7.2% | 5.5% | 13.4% | $26,977,916 | $75,361,088 | $75,361,088 | 1.0 |
|
||
| 525 |
DFDV Staked SOL
DFDVSOL
|
$149.74 | - | 0.1% | 5.3% | 27.1% | $5.29 | $75,355,243 | $75,355,243 | 1.0 |
|
||
| 527 |
Yooldo Games
ESPORTS
|
$0.4971 | 0.4% | 24.1% | 46.4% | 128.7% | $10,375,835 | $75,239,685 | $446,085,089 | 0.17 |
|
||
| 526 |
ICON
ICX
|
$0.06942 | 0.1% | 0.6% | 3.0% | 23.7% | $1,904,932 | $75,226,098 | $76,349,326 | 0.99 |
|
||
| 528 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.6% | $598,196 | $74,946,715 | $8,909,789,289 | 0.01 |
|
||
| 529 |
Stronghold
SHX
|
$0.01391 | 3.4% | 51.3% | 56.0% | 5.7% | $5,865,610 | $74,898,754 | - |
|
|||
| 530 |
UMA
UMA
|
$0.8433 | 0.3% | 1.4% | 6.6% | 26.5% | $6,884,762 | $74,729,678 | $106,836,835 | 0.7 |
|
||
| 531 |
ECOMI
OMI
|
$0.0002842 | 6.0% | 7.4% | 34.9% | 86.7% | $3,706,908 | $74,371,930 | $85,332,317 | 0.87 |
|
||
| 532 |
INI
INI
|
$0.1294 | 0.0% | 2.5% | 51.9% | 301.8% | $1,027,507 | $74,304,083 | $776,012,312 | 0.1 |
|
||
| 533 |
波币
WAVES
|
$0.7351 | 0.2% | 6.1% | 16.7% | 11.3% | $20,175,105 | $73,854,296 | $73,854,296 | 1.0 |
|
||
| 534 |
Puff The Dragon
PUFF
|
$0.08299 | 0.0% | 0.3% | 0.8% | 4.2% | $29,834.02 | $73,841,979 | $73,841,979 | 1.0 |
|
||
| 535 |
Recall
RECALL
|
$0.1115 | 2.8% | 0.7% | 6.1% | 77.9% | $12,383,914 | $73,598,583 | $111,687,001 | 0.66 |
|
||
| 536 |
COTI
COTI
|
$0.02934 | 0.6% | 2.2% | 8.4% | 12.4% | $11,518,495 | $73,464,159 | $73,464,380 | 1.0 |
|
||
| 537 |
Centrifuge
CFG
|
$0.1274 | 0.1% | 8.6% | 2.1% | 38.4% | $2,760,292 | $72,351,355 | $86,425,743 | 0.84 |
|
||
| 538 |
BitDCA
BDCA
|
$0.9553 | 0.3% | 0.3% | 5.4% | 13.9% | $551,536 | $72,135,137 | $136,291,136 | 0.53 |
|
||
| 539 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
买
|
$3,698.91 | 0.2% | 2.9% | 0.1% | 25.3% | $1,712,277 | $71,726,736 | $71,726,736 | 1.0 |
|
|
| 540 |
XYO Network
XYO
|
$0.005154 | 0.3% | 0.5% | 6.7% | 31.2% | $20,284,660 | $71,681,945 | $71,681,945 | 1.0 |
|
||
| 541 |
AltLayer
ALT
|
$0.01443 | 1.1% | 6.0% | 0.4% | 27.0% | $17,607,856 | $71,643,991 | $144,466,791 | 0.5 |
|
||
| 542 |
Pirate Chain
ARRR
|
$0.3647 | 1.3% | 0.6% | 37.2% | 35.5% | $474,373 | $71,590,306 | $72,971,734 | 0.98 |
|
||
| 543 |
L2 Standard Bridged WETH (Optimism)
WETH
|
买
|
$3,030.23 | 0.2% | 3.1% | 0.2% | 26.1% | $4,949,546 | $71,337,297 | $71,337,297 | 1.0 |
|
|
| 544 |
River
RIVER
|
$3.64 | 1.0% | 2.3% | 0.8% | 52.6% | $11,987,002 | $71,322,731 | $363,891,483 | 0.2 |
|
||
| 545 |
Daku V2
DAKU
|
$0.1185 | 0.2% | 2.6% | 0.3% | 7.0% | $259.19 | $71,078,201 | $71,078,201 | 1.0 |
|
||
| 546 |
Decentralized Social
DESO
|
$6.71 | 0.0% | 1.4% | 1.7% | 14.5% | $29,488.94 | $70,630,945 | $72,483,445 | 0.97 |
|
||
| 547 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.5% | 0.7% | - | $9.07 | $70,146,016 | $70,146,016 | 1.0 |
|
||
| 548 |
GOHOME
GOHOME
|
$133.67 | 0.2% | 3.0% | 5.6% | 25.3% | $2,748,184 | $70,075,340 | $1,335,685,822 | 0.05 |
|
||
| 549 |
Wrapped Centrifuge
WCFG
|
$0.1291 | 1.4% | 11.3% | 5.8% | 37.3% | $11,224.10 | $69,778,470 | $69,778,470 | 1.0 |
|
||
| 550 |
Helder
HLDR
|
$0.2391 | 0.5% | 0.2% | 6.2% | 0.7% | $816.43 | $69,572,166 | $69,572,166 | 1.0 |
|
||
| 551 |
Stargate Bridged WETH
WETH
|
买
|
$3,028.14 | 0.1% | 3.0% | 0.1% | 26.5% | $7,732,338 | $69,401,194 | $69,401,194 | 1.0 |
|
|
| 552 |
路印协议
LRC
|
$0.05557 | 0.1% | 1.5% | 4.7% | 20.5% | $7,559,323 | $69,238,379 | $76,344,638 | 0.91 |
|
||
| 553 |
pumpBTC
PUMPBTC
|
$88,586.11 | - | - | - | - | $1,274.31 | $69,173,812 | $69,173,812 | 1.0 |
|
||
| 554 |
HOME
HOME
|
$0.02452 | 1.0% | 8.9% | 14.2% | 4.6% | $27,049,639 | $68,819,826 | $245,180,816 | 0.28 |
|
||
| 555 |
EthereumPoW
ETHW
|
$0.6291 | 1.5% | 1.1% | 6.7% | 35.7% | $10,164,566 | $67,836,300 | $67,836,300 | 1.0 |
|
||
| 556 |
Anoma
XAN
|
$0.02681 | 0.7% | 2.9% | 26.3% | 36.9% | $40,205,983 | $67,236,483 | $268,945,932 | 0.25 |
|
||
| 557 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,237.65 | - | - | - | - | $4.62 | $67,219,101 | $67,219,101 | 1.0 |
|
||
| 558 |
本体
ONT
|
$0.07308 | 0.1% | 0.4% | 3.9% | 21.0% | $7,652,510 | $67,143,558 | $73,056,414 | 0.92 |
|
||
| 559 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,020.71 | 0.0% | 3.0% | 0.4% | 26.6% | $5,754,358 | $66,684,954 | $66,684,954 | 1.0 |
|
||
| 560 |
Band
BAND
|
$0.3962 | 0.0% | 1.7% | 3.2% | 25.8% | $4,499,444 | $66,117,976 | $66,744,109 | 0.99 |
|
||
| 561 |
Geodnet
GEOD
|
$0.1497 | 0.4% | 0.3% | 4.6% | 13.6% | $983,729 | $65,693,210 | $146,210,607 | 0.45 |
|
||
| 562 |
Fulcrom
FUL
|
$0.003948 | 0.4% | 2.6% | 0.7% | 26.1% | $58,286.12 | $65,447,042 | $79,004,501 | 0.83 |
|
||
| 563 |
Pundi X
PUNDIX
|
$0.2525 | 0.0% | 2.3% | 1.3% | 25.8% | $2,632,060 | $65,276,267 | $65,276,267 | 1.0 |
|
||
| 564 |
Paycoin
PCI
|
$0.06373 | 0.4% | 0.4% | 8.1% | 24.6% | $224,690 | $65,217,891 | $121,178,220 | 0.54 |
|
||
| 565 |
Biconomy
BICO
|
$0.06504 | 0.0% | 2.9% | 8.3% | 2.3% | $26,039,134 | $65,056,831 | $65,101,880 | 1.0 |
|
||
| 566 |
Omni Network [Old]
OMNI
|
$1.32 | 0.3% | 5.5% | 24.7% | 43.2% | $66,009.81 | $64,933,445 | $131,624,167 | 0.49 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 567 |
Harmony
ONE
|
$0.004384 | 0.6% | 0.6% | 5.2% | 32.6% | $2,854,704 | $64,764,464 | $64,770,747 | 1.0 |
|
||
| 568 |
Matrixdock Gold
XAUM
|
$4,157.06 | 0.0% | 0.2% | 2.5% | 4.6% | $235,511 | $64,147,695 | $64,147,695 | 1.0 |
|
||
| 569 |
恩金币
ENJ
|
$0.03351 | 0.1% | 0.1% | 7.1% | 24.0% | $5,275,981 | $63,812,314 | $65,127,869 | 0.98 |
|
||
| 570 |
APEX
AP3X
|
$0.05299 | 0.4% | 3.7% | 3.7% | 23.5% | $106,345 | $63,770,445 | $158,972,940 | 0.4 |
|
||
| 571 |
Status
SNT
|
$0.01604 | 0.2% | 0.3% | 0.0% | 12.6% | $5,194,097 | $63,518,396 | $109,136,778 | 0.58 |
|
||
| 572 |
USDX
USDX
|
$0.5691 | 0.1% | 5.9% | 1.1% | 7.3% | $33,797.64 | $63,489,318 | $63,489,318 | 1.0 |
|
||
| 573 |
Spark
SPK
|
$0.03142 | 0.4% | 4.3% | 3.4% | 17.7% | $37,181,431 | $63,442,711 | $313,976,395 | 0.2 |
|
||
| 574 |
Pieverse
PIEVERSE
|
$0.3617 | 2.4% | 22.4% | 43.5% | - | $561,168,485 | $63,274,621 | $361,569,265 | 0.18 |
|
||
| 575 |
Magic Eden
ME
|
$0.3760 | 0.2% | 2.4% | 1.7% | 22.0% | $12,601,229 | $63,005,048 | $376,175,514 | 0.17 |
|
||
| 577 |
Lucidum
LUCIC
|
$0.3839 | 1.3% | 1.0% | 7.9% | - | $259,573 | $62,965,525 | $79,893,423 | 0.79 |
|
||
| 576 |
peaq
PEAQ
|
$0.04264 | 0.4% | 4.2% | 17.3% | 48.0% | $3,775,203 | $62,938,525 | $185,423,698 | 0.34 |
|
||
| 578 |
TAGGER
TAG
|
$0.0005773 | 0.4% | 13.5% | 10.7% | 26.9% | $8,190,836 | $62,860,464 | $234,074,043 | 0.27 |
|
||
| 579 |
Osmosis
OSMO
|
$0.08312 | 0.2% | 0.2% | 8.4% | 31.4% | $3,888,952 | $62,537,474 | $82,236,669 | 0.76 |
|
||
| 580 |
ElizaOS
ELIZAOS
|
$0.008354 | 0.2% | 1.8% | 17.7% | - | $4,145,869 | $62,491,093 | $81,619,942 | 0.77 |
|
||
| 581 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $62,216,378 | $62,216,378 | 1.0 |
|
||
| 582 |
Notcoin
NOT
|
$0.0006237 | 0.1% | 3.6% | 4.0% | 24.3% | $12,100,792 | $62,173,079 | $64,063,469 | 0.97 |
|
||
| 583 |
PYTHIA
PYTHIA
|
$0.06219 | 0.0% | 2.8% | 8.1% | 38.5% | $1,273,872 | $62,074,335 | $62,074,335 | 1.0 |
|
||
| 584 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $17,398,186 | $61,667,007 | $61,667,007 | 1.0 |
|
||
| 585 |
Binance-Peg ZEC
ZEC
|
买
|
$509.63 | 0.1% | 1.1% | 25.9% | 56.1% | $19,776,620 | $61,147,378 | $61,147,378 | 1.0 |
|
|
| 587 |
Comedian
BAN
|
$0.06085 | 0.6% | 3.6% | 0.3% | 12.7% | $16,304,382 | $60,840,789 | $60,840,789 | 1.0 |
|
||
| 588 |
Yield Guild Games
YGG
|
$0.08907 | 0.0% | 0.0% | 10.6% | 34.4% | $16,810,618 | $60,559,897 | $89,055,617 | 0.68 |
|
||
| 586 |
Momentum
MMT
|
$0.2958 | 2.4% | 2.0% | 4.2% | - | $46,405,067 | $60,445,761 | $296,164,212 | 0.2 |
|
||
| 589 |
阿朵币
ARDR
|
$0.06037 | 0.1% | 1.1% | 2.3% | 11.0% | $1,784,806 | $60,202,001 | $60,202,001 | 1.0 |
|
||
| 590 |
Solar
SXP
|
$0.09089 | 0.1% | 0.9% | 4.7% | 26.1% | $2,752,046 | $59,994,293 | $60,392,014 | 0.99 |
|
||
| 591 |
Babylon
BABY
|
$0.02052 | 0.1% | 1.5% | 8.2% | 35.0% | $10,588,907 | $59,860,213 | $215,948,231 | 0.28 |
|
||
| 592 |
Entangle
NTGL
|
$0.00009664 | - | - | - | - | $1.46 | $59,579,408 | $81,469,677 | 0.73 |
|
||
| 593 |
GMT
GMT
|
$0.01913 | 0.2% | 0.7% | 6.7% | 30.3% | $15,327,572 | $59,520,421 | $97,061,670 | 0.61 |
|
||
| 594 |
Restaked Swell ETH
RSWETH
|
$3,134.46 | 0.2% | 3.0% | 0.5% | 27.1% | $209,794 | $59,081,911 | $59,081,911 | 1.0 |
|
||
| 595 |
c8ntinuum
CTM
|
$0.07141 | 0.4% | 9.4% | 76.5% | 49.7% | $1,293,807 | $58,911,872 | $63,479,255 | 0.93 |
|
||
| 596 |
Tellor Tributes
TRB
|
$21.31 | 0.1% | 1.5% | 10.9% | 20.2% | $16,172,531 | $58,451,216 | $59,777,253 | 0.98 |
|
||
| 597 |
Rocket Pool
RPL
|
$2.66 | 0.3% | 2.5% | 6.3% | 23.4% | $4,567,263 | $58,359,351 | $58,359,351 | 1.0 |
|
||
| 598 |
MBG By Multibank Group
MBG
|
$0.4475 | 0.1% | 0.5% | 2.4% | 23.8% | $21,374,227 | $58,145,139 | $445,170,492 | 0.13 |
|
||
| 600 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.3% | $13,715,401 | $57,989,743 | $57,989,743 | 1.0 |
|
||
| 601 |
Syndicate
SYND
|
$0.1227 | 0.3% | 6.3% | 2.7% | 45.5% | $11,600,168 | $57,908,706 | $120,970,768 | 0.48 |
|
显示19367中第501到600个结果
行
或在应用程序商店中查看
