加密货币实时行情:价格、走势图和市值排名|CoinGecko (页6)
货币: 17,693
交易所: 1,319
总市值: US$3.931万亿 3.4%
24小时交易量: US$1444.797亿
市场占有率:
Gas: 0.527 GWEI
无广告
CoinGecko CoinGecko
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

加密货币行情与市值排名

当前国际加密货币市值为$3.9 兆,在过去24小时内变动了3.4% 了解更多
前一天的总加密货币交易量为144.5 十亿。 比特币的市占率为59.7%,以太坊的市占率则为11.0%。 CoinGecko目前追踪的加密货币有17,693种。现在业内涨幅最大的加密货币为 Polkadot 生态系统 XRP Ledger Ecosystem
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
501 DYM
Dymension
DYM
US$0.3062 2.7% 7.5% 12.3% 30.5% US$12,755,823 US$101,055,000 US$306,379,036 0.33 dymension (DYM) 7d chart
502 ONYC
Onchain Yield Coin
ONYC
US$1.01 0.0% 0.1% 0.1% - US$10,010.90 US$100,909,395 US$100,909,395 1.0 onchain yield coin (ONYC) 7d chart
504 CHEX
Chintai
CHEX
US$0.101 0.1% 4.0% 18.1% 50.3% US$2,165,249 US$100,900,641 US$100,900,641 1.0 chintai (CHEX) 7d chart
503 PC0000023
Tradable Singapore Fintech SSL
PC0000023
US$1.00 0.0% 0.0% 0.0% - $0.00 US$100,846,154 US$100,846,154 1.0 tradable singapore fintech ssl (PC0000023) 7d chart
505 QUSDT
QL1 Bridged USDT (QL1)
QUSDT
US$1.00 0.0% 0.0% 0.0% 0.0% US$5,225.91 US$100,046,018 US$100,046,018 1.0 ql1 bridged usdt (ql1) (QUSDT) 7d chart
507 DEGEN
Degen
DEGEN
US$0.004334 2.4% 0.9% 8.5% 26.2% US$12,459,648 US$99,791,363 US$160,198,800 0.62 degen (DEGEN) 7d chart
506 GP
Graphite Protocol
GP
US$3.31 3.5% 4.2% 77.3% 2429.1% US$8,899,738 US$99,710,839 US$205,583,292 0.49 graphite protocol (GP) 7d chart
508 OMNI
Omni Network
OMNI
US$2.63 0.9% 1.3% 15.6% 53.3% US$17,611,137 US$99,203,257 US$262,560,846 0.38 omni network (OMNI) 7d chart
510 SGB
Songbird
SGB
US$0.006212 2.6% 1.1% 28.1% 23.4% US$630,876 US$98,503,688 US$116,755,833 0.84 songbird (SGB) 7d chart
512 XRD
Radix
XRD
US$0.008342 0.1% 4.0% 14.2% 30.2% US$1,033,708 US$98,381,405 US$110,059,237 0.89 radix (XRD) 7d chart
511 YGG
Yield Guild Games
YGG
US$0.1858 0.8% 1.8% 8.6% 17.7% US$15,067,656 US$98,345,283 US$185,655,628 0.53 yield guild games (YGG) 7d chart
513 ETH
Bridged Ether (StarkGate)
ETH
US$3,579.84 0.5% 0.9% 21.8% 43.1% US$1,056,872 US$98,146,627 US$98,146,627 1.0 bridged ether (starkgate) (ETH) 7d chart
514 GAL
GAL (migrated to Gravity - G)
GAL
US$0.7669 0.6% 2.8% 5.9% 10.8% US$121,904 US$97,967,806 US$153,375,058 0.64 gal (migrated to gravity - g) (GAL) 7d chart
516 ASONUSDC
Aave USDC (Sonic)
ASONUSDC
US$1.00 0.0% 0.4% 0.5% 0.3% US$75,704.91 US$97,778,752 US$97,778,752 1.0 aave usdc (sonic) (ASONUSDC) 7d chart
509 OKT
OKT Chain
OKT
US$5.48 0.2% 1.4% 11.1% 10.0% US$1,208,590 US$97,749,515 US$97,749,515 1.0 okt chain (OKT) 7d chart
517 POWR
Powerledger
POWR
US$0.1839 0.4% 0.2% 3.6% 20.8% US$4,390,963 US$97,404,085 US$183,773,092 0.53 powerledger (POWR) 7d chart
518 WETH
L2 Standard Bridged WETH (Optimism)
WETH
US$3,590.52 0.8% 1.4% 22.0% 43.0% US$39,756,710 US$97,293,192 US$97,490,450 1.0 l2 standard bridged weth (optimism) (WETH) 7d chart
515 AUDIO
Audius
AUDIO
US$0.07263 0.1% 6.9% 10.0% 23.7% US$41,001,137 US$97,248,147 US$97,248,147 1.0 audius (AUDIO) 7d chart
519 RED
RedStone
RED
US$0.3466 0.9% 0.9% 3.2% 25.9% US$15,090,323 US$97,007,356 US$346,454,841 0.28 redstone (RED) 7d chart
520 SWOP
Swop
SWOP
US$0.009698 - - - - US$1.99 US$96,980,465 US$96,980,465 1.0 swop (SWOP) 7d chart
521 CETUS
Cetus Protocol
CETUS
US$0.1178 0.6% 1.6% 12.5% 25.6% US$17,833,530 US$96,716,403 US$117,801,091 0.82 cetus protocol (CETUS) 7d chart
522 NMD
NexusMind
NMD
US$9.43 0.2% 0.1% 0.3% 12.9% US$106,179 US$96,637,404 US$943,033,763 0.1 nexusmind (NMD) 7d chart
523 ERG
Ergo
ERG
US$1.18 0.1% 3.0% 23.6% 54.5% US$268,360 US$96,267,667 US$115,539,937 0.83 ergo (ERG) 7d chart
524 LON
Tokenlon
LON
US$0.7731 0.2% 0.8% 6.0% 10.7% US$59,356.86 US$95,950,750 US$108,588,480 0.88 tokenlon (LON) 7d chart
525 ORBS
Orbs
ORBS
US$0.02051 0.3% 1.5% 3.5% 18.4% US$2,565,052 US$95,908,509 US$205,012,156 0.47 orbs (ORBS) 7d chart
529 ARDR
阿朵币
ARDR
US$0.0959 0.7% 6.1% 7.1% 14.7% US$15,802,613 US$95,756,834 US$95,756,834 1.0 阿朵币 (ARDR) 7d chart
526 NKYC
NKYC Token
NKYC
US$23.93 0.2% 1.3% 2.4% 4.8% US$235,416 US$95,707,399 US$95,707,399 1.0 nkyc token (NKYC) 7d chart
527 WFRAGSOL
Wrapped fragSOL
WFRAGSOL
US$186.71 0.6% 0.4% 10.1% 21.4% US$682,802 US$95,670,487 US$95,670,487 1.0 wrapped fragsol (WFRAGSOL) 7d chart
528 G
Gravity (by Galxe)
G
US$0.01319 0.8% 0.7% 0.3% 14.0% US$9,146,629 US$95,375,899 US$158,241,153 0.6 gravity (by galxe) (G) 7d chart
531 ACX
Across Protocol
ACX
US$0.1926 0.2% 7.9% 16.8% 24.5% US$99,667,397 US$95,257,324 US$192,636,415 0.49 across protocol (ACX) 7d chart
530 VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
US$0.9998 0.0% 0.2% 0.0% - US$5,141,765 US$95,094,070 US$95,094,070 1.0 vaultbridge bridged usdc (katana) (VBUSDC) 7d chart
532 FRXUSD
L2 Standard Bridged frxUSD
FRXUSD
US$1.00 0.0% 0.4% 0.2% 0.1% US$2,180,034 US$94,766,750 US$94,766,750 1.0 l2 standard bridged frxusd (FRXUSD) 7d chart
534 USUAL
Usual
USUAL
US$0.0903 0.7% 2.1% 14.8% 19.2% US$27,381,594 US$94,678,440 US$110,360,094 0.86 usual (USUAL) 7d chart
533 CGPT
ChainGPT
CGPT
US$0.1118 0.7% 0.5% 8.3% 30.4% US$12,321,399 US$94,600,743 US$111,573,405 0.85 chaingpt (CGPT) 7d chart
535 PHA
PHALA
PHA
US$0.1176 0.4% 0.5% 10.7% 19.6% US$15,169,569 US$94,513,470 US$117,633,722 0.8 phala (PHA) 7d chart
536 API3
Api3
API3
US$0.753 0.7% 1.2% 9.5% 18.4% US$12,960,414 US$94,247,157 US$112,789,479 0.84 api3 (API3) 7d chart
538 AVUSD
Avant USD
AVUSD
US$1.00 0.1% 0.1% 0.0% 0.2% US$300,381 US$93,652,881 US$93,402,803 1.0 avant usd (AVUSD) 7d chart
537 WSTETH
Bridged Wrapped stETH (Gnosis)
WSTETH
US$4,322.63 1.1% 1.1% 21.8% 43.0% US$3,632,840 US$93,623,694 US$93,623,694 1.0 bridged wrapped steth (gnosis) (WSTETH) 7d chart
539 WETH
Ronin Bridged WETH (Ronin)
WETH
US$3,583.88 0.6% 1.2% 21.9% 43.1% US$2,293,216 US$93,353,694 US$1,322,421,313 0.07 ronin bridged weth (ronin) (WETH) 7d chart
540 FIDA
Solana Name Service (prev. Bonfida)
FIDA
US$0.09372 0.1% 2.6% 16.8% 46.5% US$8,946,257 US$92,864,486 US$93,716,236 0.99 solana name service (prev. bonfida) (FIDA) 7d chart
543 BANANA
Banana Gun
BANANA
US$23.12 1.6% 1.7% 24.9% 40.3% US$13,611,640 US$92,386,378 US$195,401,771 0.47 banana gun (BANANA) 7d chart
542 COREUM
Coreum
COREUM
US$0.1422 0.1% 3.1% 13.4% 11.6% US$584,403 US$92,376,677 US$92,376,677 1.0 coreum (COREUM) 7d chart
541 PCI
Paycoin
PCI
US$0.09033 0.5% 0.7% 8.1% 14.1% US$840,768 US$92,366,131 US$171,621,057 0.54 paycoin (PCI) 7d chart
544 OFT
ONFA
OFT
US$0.8051 0.1% 0.0% 8.2% 163.8% US$2,842,528 US$92,191,121 US$227,648,459 0.4 onfa (OFT) 7d chart
545 WILD
Wilder World
WILD
US$0.2833 0.4% 2.8% 65.9% 78.0% US$1,229,069 US$91,870,192 US$141,633,552 0.65 wilder world (WILD) 7d chart
546 MORI
MORI COIN
MORI
US$0.1018 0.2% 5.5% 14.3% - US$7,132,939 US$91,819,220 US$102,021,398 0.9 mori coin (MORI) 7d chart
548 LSK
应用链
LSK
US$0.4638 0.9% 1.2% 4.9% 19.3% US$2,360,147 US$91,149,973 US$185,530,412 0.49 应用链 (LSK) 7d chart
547 ANDY
ANDY ETH
ANDY
US$0.00009109 0.6% 0.7% 38.8% 72.1% US$930,970 US$91,089,468 US$91,089,468 1.0 andy eth (ANDY) 7d chart
549 SIGN
Sign
SIGN
US$0.07534 0.7% 2.8% 8.4% 15.2% US$9,521,237 US$90,361,380 US$753,011,501 0.12 sign (SIGN) 7d chart
550 ARK
ARK
ARK
US$0.4785 0.8% 6.9% 0.9% 35.9% US$26,263,454 US$90,038,459 US$90,878,268 0.99 ark (ARK) 7d chart
551 IQ
IQ
IQ
US$0.004029 0.4% 0.2% 3.9% 14.3% US$2,631,543 US$90,030,636 US$90,030,636 1.0 iq (IQ) 7d chart
552 MVL
MVL
MVL
US$0.003341 0.4% 1.8% 0.0% 11.4% US$359,166 US$89,908,756 US$92,916,524 0.97 mvl (MVL) 7d chart
553 PONKE
PONKE
PONKE
US$0.1605 0.9% 2.7% 15.0% 39.8% US$7,196,810 US$89,088,016 US$89,097,975 1.0 ponke (PONKE) 7d chart
554 PUNDIX
Pundi X
PUNDIX
US$0.344 0.3% 0.7% 3.4% 19.8% US$2,485,413 US$88,841,364 US$88,841,364 1.0 pundi x (PUNDIX) 7d chart
558 BNT
Bancor Network
BNT
US$0.7766 0.3% 1.0% 14.7% 29.4% US$6,131,793 US$88,724,469 US$88,724,469 1.0 bancor network (BNT) 7d chart
557 H
Humanity
H
US$0.04896 2.1% 0.2% 2.7% - US$25,687,649 US$88,680,736 US$485,921,839 0.18 humanity (H) 7d chart
556 BC
BCGame Coin
BC
US$0.008871 0.1% 0.0% 46.2% 106.9% US$51,683.40 US$88,624,212 US$88,624,212 1.0 bcgame coin (BC) 7d chart
559 SN64
Chutes
SN64
US$69.46 0.1% 1.2% 26.5% 3.1% US$2,086,589 US$88,511,894 US$88,511,894 1.0 chutes (SN64) 7d chart
555 NILA
MindWaveDAO
NILA
US$0.105 1.1% 2.4% 5.4% 29.1% US$2,584,544 US$88,482,267 US$110,977,003 0.8 mindwavedao (NILA) 7d chart
561 USDT
Cronos Bridged USDT (Cronos)
USDT
US$1.00 0.3% 0.4% 0.1% 0.3% US$227,711 US$88,032,804 US$88,032,804 1.0 cronos bridged usdt (cronos) (USDT) 7d chart
560 SPELL
Spell
SPELL
US$0.0005372 0.6% 0.8% 9.3% 16.2% US$5,881,174 US$87,907,138 US$105,270,009 0.84 spell (SPELL) 7d chart
562 SAVUSD
Avant Staked USD
SAVUSD
US$1.06 0.5% 0.6% 0.5% 1.5% US$553.09 US$87,033,786 US$87,033,786 1.0 avant staked usd (SAVUSD) 7d chart
563 USTC
TerraClassicUSD
USTC
US$0.01546 0.2% 4.8% 13.5% 31.2% US$20,796,429 US$86,508,236 US$94,256,960 0.92 terraclassicusd (USTC) 7d chart
564 PAAL
PAAL AI
PAAL
US$0.09654 1.0% 2.1% 4.8% 9.1% US$4,173,961 US$86,482,140 US$96,359,835 0.9 paal ai (PAAL) 7d chart
565 ONG
Ontology Gas
ONG
US$0.2036 0.8% 0.1% 6.8% 19.6% US$3,079,270 US$85,577,323 US$203,583,591 0.42 ontology gas (ONG) 7d chart
566 DKA
dKargo
DKA
US$0.01706 0.2% 0.6% 3.8% 12.1% US$1,847,329 US$85,326,652 US$85,326,652 1.0 dkargo (DKA) 7d chart
567 CVC
Civic
CVC
US$0.1061 0.0% 2.0% 3.2% 18.3% US$23,892,529 US$85,028,396 US$106,020,443 0.8 civic (CVC) 7d chart
568 AGETH
Kelp Gain
AGETH
US$3,706.48 0.3% 1.0% 22.1% 43.1% US$108,372 US$85,001,126 US$85,001,126 1.0 kelp gain (AGETH) 7d chart
569 REUSDC
Relend USDC
REUSDC
US$1.07 0.0% 0.0% 0.1% 0.5% $0.00 US$84,858,878 US$84,858,878 1.0 relend usdc (REUSDC) 7d chart
571 SONIC
Sonic SVM
SONIC
US$0.2342 0.0% 2.2% 2.3% 15.2% US$22,744,668 US$84,269,025 US$561,793,503 0.15 sonic svm (SONIC) 7d chart
570 WEETH
Layerzero Bridged weETH (Swellchain)
WEETH
US$3,847.72 0.5% 1.0% 21.8% 42.9% US$239,635 US$84,239,999 US$84,293,158 1.0 layerzero bridged weeth (swellchain) (WEETH) 7d chart
572 WAXP
WAX
WAXP
US$0.02393 0.5% 1.4% 4.9% 17.5% US$4,491,424 US$83,853,367 US$90,223,644 0.93 wax (WAXP) 7d chart
574 TEMPLE
TempleDAO
TEMPLE
US$3.52 - - - - US$24.66 US$83,508,594 US$83,675,038 1.0 templedao (TEMPLE) 7d chart
573 IGT
Infinitar Governance Token
IGT
US$0.1967 0.1% 2.7% 0.1% 12.8% US$2,019,410 US$83,385,324 US$196,693,103 0.42 infinitar governance token (IGT) 7d chart
575 PEAQ
peaq
PEAQ
US$0.07909 0.0% 0.6% 9.0% 9.2% US$5,875,993 US$83,260,024 US$339,843,824 0.24 peaq (PEAQ) 7d chart
576 REUSD
Resupply USD
REUSD
US$0.9905 0.0% 0.0% 0.1% 0.0% US$1,916,075 US$82,975,741 US$82,975,741 1.0 resupply usd (REUSD) 7d chart
577 QAI
QuantixAI
QAI
US$103.02 0.2% 0.1% 4.5% 7.8% US$6,319,544 US$82,873,667 US$1,030,167,878 0.08 quantixai (QAI) 7d chart
579 SOLVBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
US$118,422 1.0% 1.3% 1.0% 13.7% US$319,475 US$82,872,529 US$82,872,529 1.0 solv protocol solvbtc.core (SOLVBTC.CORE) 7d chart
578 RLC
云算宝
RLC
US$1.14 0.2% 1.4% 10.3% 25.4% US$5,365,439 US$82,546,951 US$99,216,830 0.83 云算宝 (RLC) 7d chart
580 APU
Apu Apustaja
APU
US$0.0002431 0.7% 8.1% 26.5% 27.9% US$1,906,413 US$82,156,748 US$82,156,748 1.0 apu apustaja (APU) 7d chart
582 BAL
Balancer
BAL
US$1.27 0.8% 2.1% 15.9% 20.5% US$6,571,626 US$82,009,188 US$87,882,298 0.93 balancer (BAL) 7d chart
584 SKI
Ski Mask Dog
SKI
US$0.08173 0.6% 3.6% 38.5% 86.9% US$1,143,744 US$81,727,233 US$81,727,233 1.0 ski mask dog (SKI) 7d chart
581 INC
Incrypt
INC
US$0.01264 0.5% 1.0% 36.8% 14.2% US$48,817.27 US$81,649,142 US$265,439,333 0.31 incrypt (INC) 7d chart
583 POKT
Pocket Network
POKT
US$0.04054 0.1% 2.1% 2.3% 32.6% US$5,282,481 US$81,466,842 US$95,222,645 0.86 pocket network (POKT) 7d chart
585 XAI
Xai
XAI
US$0.06358 1.1% 3.1% 10.6% 18.9% US$15,692,501 US$81,371,255 US$125,130,527 0.65 xai (XAI) 7d chart
586 USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
US$0.9998 0.1% 0.1% 0.1% 0.0% US$18,038,240 US$81,158,974 US$81,158,974 1.0 arbitrum bridged usdc (arbitrum) (USDC.E) 7d chart
587 CHR
Chromia
CHR
US$0.09602 0.5% 2.1% 5.3% 26.3% US$8,746,012 US$81,119,452 US$81,119,452 1.0 chromia (CHR) 7d chart
588 SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
US$1.00 0.0% 0.0% 0.0% 0.0% US$48,280,895 US$80,941,568 US$80,941,568 1.0 sui bridged usdt (sui) (SBUSDT) 7d chart
589 TIBBIR
Ribbita by Virtuals
TIBBIR
US$0.08085 0.2% 2.2% 10.1% 35.1% US$1,551,304 US$80,898,786 US$80,898,786 1.0 ribbita by virtuals (TIBBIR) 7d chart
590 LVLUSD
Level USD
LVLUSD
US$1.00 0.0% 0.0% 0.0% 0.1% US$1,767,498 US$80,791,678 US$80,791,678 1.0 level usd (LVLUSD) 7d chart
591 DOGS
Dogs
DOGS
US$0.0001562 0.7% 1.8% 9.9% 22.3% US$15,356,295 US$80,686,407 US$85,878,130 0.94 dogs (DOGS) 7d chart
592 MLK
MiL.k
MLK
US$0.1675 0.3% 0.8% 1.5% 10.3% US$7,541,932 US$80,283,712 US$165,199,756 0.49 mil.k (MLK) 7d chart
593 SHFL
Shuffle
SHFL
US$0.2577 0.2% 2.5% 11.3% 16.2% US$514,786 US$80,252,895 US$244,588,324 0.33 shuffle (SHFL) 7d chart
595 SHX
Stronghold
SHX
US$0.01485 0.6% 3.8% 16.4% 7.8% US$1,015,309 US$79,848,007 - stronghold (SHX) 7d chart
594 SAGA
Saga
SAGA
US$0.2953 0.9% 3.7% 5.1% 30.4% US$19,786,547 US$79,820,869 US$316,275,263 0.25 saga (SAGA) 7d chart
596 GLMR
Moonbeam
GLMR
US$0.08014 0.2% 2.9% 9.8% 16.4% US$8,902,546 US$79,683,256 US$94,846,399 0.84 moonbeam (GLMR) 7d chart
597 FXUSD
f(x) Protocol fxUSD
FXUSD
US$0.9989 0.0% 0.0% 0.1% 0.1% US$1,541,815 US$78,931,010 US$79,050,887 1.0 f(x) protocol fxusd (FXUSD) 7d chart
598 MINIDOGE
Minidoge
MINIDOGE
US$0.061131 1.8% 1.8% 5.1% - US$968,956 US$78,755,573 US$112,507,961 0.7 minidoge (MINIDOGE) 7d chart
599 SUSDA
sUSDa
SUSDA
US$1.01 - - - - US$0.00 US$78,599,529 US$78,599,246 1.0 susda (SUSDA) 7d chart
600 STEEM
斯蒂姆币
STEEM
US$0.1513 0.8% 0.6% 6.7% 21.5% US$14,807,195 US$78,521,131 US$78,535,121 1.0 斯蒂姆币 (STEEM) 7d chart
显示17693中第501到600个结果
coingecko
在APP中继续
实时追踪汇率
打开APP