加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为113.4 十亿。
比特币的市占率为57.7%，以太坊的市占率则为10.5%。
CoinGecko目前追踪的加密货币有22,296种。现在业内涨幅最大的加密货币为 Data Availability和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Ankr Network
ANKR
|
$0.004430 | 0.2% | 0.4% | 3.7% | 1.9% | $5,550,798 | $44,295,416 | $44,295,416 | 1.0 |
|
||
| 503 |
NVIDIA xStock
NVDAX
|
$217.94 | 0.4% | 1.7% | 5.8% | 2.4% | $14,061,285 | $44,224,333 | $225,898,837 | 0.2 |
|
||
| 504 |
AI Analysis Token
AIAT
|
$0.3728 | 0.4% | 0.3% | 2.2% | 3.7% | $36,002.15 | $44,133,644 | $186,395,024 | 0.24 |
|
||
| 508 |
Verge
XVG
|
买
|
$0.002668 | 1.2% | 0.9% | 5.9% | 0.1% | $2,075,010 | $44,076,041 | $44,164,206 | 1.0 |
|
|
| 505 |
Intel (bStocks Tokenized Stock)
INTCB
|
$95.82 | 1.0% | 2.3% | 11.0% | 1.6% | $16,741,221 | $44,061,285 | $44,061,285 | 1.0 |
|
||
| 506 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 0.3% | 0.0% | 0.1% | $8,763,393 | $44,029,185 | $44,028,733 | 1.0 |
|
||
| 507 |
纳米币
XNO
|
$0.3303 | 0.0% | 1.1% | 3.2% | 6.5% | $776,049 | $44,008,218 | $44,008,218 | 1.0 |
|
||
| 509 |
Band
BAND
|
$0.2376 | 0.1% | 3.3% | 4.8% | 31.5% | $1,888,867 | $43,704,695 | $43,704,695 | 1.0 |
|
||
| 510 |
PHALA
PHA
|
$0.05092 | 0.3% | 2.2% | 15.5% | 84.7% | $15,915,145 | $43,692,860 | $50,926,846 | 0.86 |
|
||
| 511 |
Nasdaq xStock
QQQX
|
$729.09 | 0.2% | 0.2% | 2.9% | 3.2% | $2,985,749 | $43,681,532 | $203,759,897 | 0.21 |
|
||
| 512 |
应用链
LSK
|
$0.2005 | 1.5% | 0.6% | 16.6% | 48.1% | $6,031,462 | $43,417,172 | $60,178,969 | 0.72 |
|
||
| 513 |
Mask Network
MASK
|
$0.4330 | 0.2% | 0.8% | 3.2% | 1.9% | $4,253,760 | $43,295,932 | $43,295,932 | 1.0 |
|
||
| 514 |
ShareX
SHARE
|
$2.41 | 0.4% | 0.1% | 140.3% | 397.0% | $3,572,253 | $43,178,240 | $240,547,298 | 0.18 |
|
||
| 515 |
Api3
API3
|
$0.2927 | 0.2% | 0.6% | 0.0% | 28.7% | $8,207,677 | $43,096,331 | $55,066,626 | 0.78 |
|
||
| 516 |
Nillion
NIL
|
$0.08408 | 2.3% | 6.5% | 2.3% | 109.0% | $55,197,783 | $42,755,682 | $85,053,269 | 0.5 |
|
||
| 517 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.7% | 0.4% | 1.3% | $6,637,580 | $42,378,945 | $42,385,111 | 1.0 |
|
||
| 518 |
云储币
SC
|
$0.0008490 | 0.2% | 1.4% | 10.4% | 4.6% | $2,904,846 | $42,209,969 | $42,209,969 | 1.0 |
|
||
| 519 |
Keeta
KTA
|
买
|
$0.06816 | 0.0% | 2.0% | 4.8% | 14.0% | $819,902 | $42,157,629 | $68,240,350 | 0.62 |
|
|
| 520 |
ETHGas
GWEI
|
$0.02125 | 0.4% | 0.5% | 16.2% | 0.4% | $6,504,759 | $42,079,072 | $212,520,564 | 0.2 |
|
||
| 521 |
Veranta
AVNT
|
$0.1178 | 0.2% | 9.1% | 10.1% | 22.9% | $12,532,206 | $41,884,227 | $117,825,679 | 0.36 |
|
||
| 522 |
Notcoin
NOT
|
$0.0004204 | 0.1% | 1.8% | 4.3% | 3.8% | $4,717,702 | $41,791,657 | $43,062,416 | 0.97 |
|
||
| 523 |
Request
REQ
|
$0.05190 | 0.3% | 0.3% | 1.5% | 0.3% | $356,541 | $41,351,493 | $51,873,532 | 0.8 |
|
||
| 524 |
Acurast
ACU
|
$0.09982 | 0.2% | 5.0% | 10.8% | 16.9% | $13,763,941 | $41,320,822 | $103,074,352 | 0.4 |
|
||
| 525 |
Aurora
AURORA
|
$0.05542 | 1.1% | 7.4% | 5.6% | 272.0% | $1,055,264 | $41,237,283 | $55,418,580 | 0.74 |
|
||
| 526 |
Fractal Bitcoin
FB
|
$0.3747 | 0.8% | 4.5% | 3.8% | 16.1% | $342,883 | $41,090,196 | $59,258,658 | 0.69 |
|
||
| 527 |
VVS Finance
VVS
|
$0.069428 | 0.4% | 0.3% | 4.1% | 1.0% | $69,660.57 | $41,060,225 | $89,671,244 | 0.46 |
|
||
| 528 |
Mog Coin
MOG
|
$0.061050 | 0.8% | 2.4% | 3.9% | 7.5% | $7,396,835 | $40,967,473 | $40,967,473 | 1.0 |
|
||
| 529 |
Nesa
NES
|
$0.1398 | 0.1% | 4.1% | 4.6% | 15.4% | $10,401,339 | $40,885,829 | $144,506,442 | 0.28 |
|
||
| 530 |
GOHOME
GOHOME
|
$77.89 | 0.0% | 0.8% | 1.2% | 6.1% | $463,762 | $40,865,941 | $778,933,902 | 0.05 |
|
||
| 532 |
Infinity Gaming
$INF8
|
$0.2041 | 0.2% | 11.4% | 39.9% | - | $171,582 | $40,824,029 | $51,030,051 | 0.8 |
|
||
| 533 |
Lombard
BARD
|
买
|
$0.1122 | 0.5% | 0.6% | 9.0% | 7.5% | $2,696,349 | $40,801,617 | $112,169,395 | 0.36 |
|
|
| 534 |
gm
SN28
|
$8.76 | 0.9% | 0.2% | 36.2% | 83.1% | $3,737,677 | $40,687,822 | $184,545,195 | 0.22 |
|
||
| 535 |
Space and Time
SXT
|
$0.008720 | 0.0% | 2.2% | 4.2% | 9.3% | $2,840,646 | $40,501,100 | $43,600,533 | 0.93 |
|
||
| 536 |
Casper Network
CSPR
|
$0.002322 | 0.2% | 3.6% | 0.9% | 11.1% | $2,975,470 | $40,294,747 | $46,593,772 | 0.86 |
|
||
| 537 |
Ontology Gas
ONG
|
$0.08226 | 0.1% | 0.6% | 5.3% | 8.9% | $923,638 | $39,681,988 | $65,809,065 | 0.6 |
|
||
| 539 |
Magic Eden
ME
|
$0.06367 | 0.2% | 0.7% | 8.0% | 1.8% | $5,025,096 | $39,528,721 | $63,661,281 | 0.62 |
|
||
| 538 |
Moolah
MOOLAH
|
$0.03953 | 0.4% | 1.4% | 8.8% | 17.8% | $776,684 | $39,528,131 | $39,528,131 | 1.0 |
|
||
| 540 |
ARCS
ARX
|
$0.008021 | 0.1% | 0.5% | 0.9% | 0.7% | $49,470.82 | $39,307,520 | $40,109,715 | 0.98 |
|
||
| 541 |
ConstitutionDAO
PEOPLE
|
$0.007717 | 0.0% | 0.3% | 1.2% | 1.9% | $8,030,090 | $39,101,128 | $39,101,128 | 1.0 |
|
||
| 542 |
KUB Coin
KUB
|
买
|
$0.5665 | 0.9% | 0.4% | 2.7% | 5.0% | $188,697 | $39,076,826 | $62,319,171 | 0.63 |
|
|
| 543 |
Baseline
B
|
买
|
$3.10 | 0.4% | 1.8% | 2.6% | 5.2% | $19.18 | $39,007,533 | $65,128,210 | 0.6 |
|
|
| 544 |
Moo Deng
MOODENG
|
$0.03936 | 0.5% | 0.4% | 3.2% | 3.3% | $7,467,816 | $38,963,474 | $38,963,474 | 1.0 |
|
||
| 545 |
τemplar
SN3
|
$6.81 | 0.6% | 0.5% | 1.7% | 2.9% | $565,908 | $38,945,067 | $38,945,067 | 1.0 |
|
||
| 546 |
Alphabet xStock
GOOGLX
|
$349.22 | 0.1% | 0.5% | 0.1% | 1.1% | $8,623,315 | $38,921,650 | $185,151,998 | 0.21 |
|
||
| 547 |
AI Rig Complex
ARC
|
$0.03889 | 0.7% | 11.0% | 36.6% | 51.7% | $12,239,856 | $38,866,005 | $38,866,005 | 1.0 |
|
||
| 548 |
Loaded Lions
LION
|
买
|
$0.001267 | 0.6% | 1.4% | 8.4% | 11.4% | $123,174 | $38,695,821 | $126,127,191 | 0.31 |
|
|
| 549 |
Sanctum
SANC
|
$0.06277 | 0.1% | 2.4% | 0.4% | 63.0% | $201,014 | $38,343,750 | $46,492,791 | 0.82 |
|
||
| 550 |
cat in a dogs world
MEW
|
$0.0004303 | 0.4% | 0.6% | 7.6% | 11.9% | $4,600,964 | $38,282,657 | $38,282,657 | 1.0 |
|
||
| 551 |
Paycoin
PCI
|
$0.03743 | 0.2% | 3.6% | 3.6% | 0.2% | $568,068 | $38,278,915 | $71,124,207 | 0.54 |
|
||
| 552 |
SSV Network
SSV
|
$2.60 | 0.0% | 1.0% | 8.3% | 7.6% | $5,238,899 | $38,179,777 | $38,179,777 | 1.0 |
|
||
| 553 |
Moca Network
MOCA
|
$0.009016 | 0.1% | 1.1% | 3.9% | 0.6% | $3,047,096 | $38,147,892 | $80,103,345 | 0.48 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $195,981 | $38,064,789 | $38,064,789 | 1.0 |
|
||
| 555 |
NKYC Token
NKYC
|
$9.48 | 0.4% | 0.9% | 3.0% | 9.3% | $382,942 | $37,937,966 | $37,937,966 | 1.0 |
|
||
| 556 |
Synapse
SYN
|
$0.1731 | 0.1% | 4.0% | 4.8% | 114.4% | $7,593,410 | $37,922,358 | $43,277,216 | 0.88 |
|
||
| 557 |
Alchemist AI
ALCH
|
$0.03791 | 0.5% | 0.8% | 12.7% | 12.6% | $3,628,657 | $37,907,815 | $37,907,815 | 1.0 |
|
||
| 558 |
Treasure
MAGIC
|
$0.1114 | 2.3% | 3.0% | 68.4% | 162.8% | $37,083,931 | $37,829,239 | $38,742,699 | 0.98 |
|
||
| 559 |
BOLD
BOLD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $1,572,827 | $37,805,876 | $37,877,545 | 1.0 |
|
||
| 560 |
Snowbank
SB
|
$236.72 | 0.0% | 1.3% | 7.0% | 5.1% | $11.63 | $37,791,456 | $37,791,455,683,425,000 | 0.0 |
|
||
| 561 |
Rocket Pool
RPL
|
$1.65 | 0.0% | 0.7% | 6.2% | 0.6% | $1,794,579 | $37,665,807 | $37,665,807 | 1.0 |
|
||
| 562 |
STON
STON
|
$0.5328 | 0.3% | 2.3% | 6.6% | 17.5% | $30,484.85 | $37,540,526 | $53,277,816 | 0.7 |
|
||
| 563 |
Movement
MOVE
|
$0.008033 | 0.2% | 0.4% | 10.3% | 4.7% | $5,910,277 | $37,437,458 | $80,330,709 | 0.47 |
|
||
| 564 |
Atoshi
ATOS
|
$0.04139 | 0.4% | 0.1% | 11.1% | 5.7% | $72,146.90 | $37,386,661 | $4,139,538,819 | 0.01 |
|
||
| 565 |
Succinct
PROVE
|
$0.1915 | 0.5% | 1.0% | 4.3% | 2.8% | $5,511,329 | $37,351,193 | $191,544,579 | 0.2 |
|
||
| 566 |
DAPPOS
DOS
|
$0.1862 | 0.2% | 1.6% | 16.8% | 7.9% | $15,341,815 | $37,242,551 | $186,212,757 | 0.2 |
|
||
| 568 |
Propy
PRO
|
$0.3720 | 0.0% | 1.7% | 9.7% | 4.2% | $329,299 | $37,202,289 | $37,202,289 | 1.0 |
|
||
| 567 |
Bifrost
BFC
|
$0.02673 | 0.7% | 8.3% | 5.3% | 2.6% | $29,746,363 | $37,192,551 | $63,318,901 | 0.59 |
|
||
| 569 |
Eurite
EURI
|
$1.12 | 0.0% | 0.6% | 0.1% | 2.8% | $5,280,429 | $37,168,451 | $37,168,451 | 1.0 |
|
||
| 570 |
IoTeX
IOTX
|
$0.003929 | 0.1% | 7.8% | 5.2% | 33.0% | $4,106,324 | $37,092,888 | $37,092,888 | 1.0 |
|
||
| 571 |
America Party
AMERICA
|
$0.078740 | 0.4% | 2.4% | 8.9% | 5.7% | $7.09 | $36,777,475 | $36,777,475 | 1.0 |
|
||
| 572 |
Hermez Network
HEZ
|
$3.32 | 0.0% | 0.7% | 0.1% | 0.5% | $47,739.90 | $36,742,283 | $36,742,283 | 1.0 |
|
||
| 573 |
UMA
UMA
|
$0.3930 | 0.2% | 0.5% | 0.6% | 12.0% | $3,011,431 | $36,475,051 | $51,693,671 | 0.71 |
|
||
| 574 |
TROLL
TROLL
|
$0.03650 | 0.2% | 3.0% | 2.4% | 14.2% | $1,109,402 | $36,470,439 | $36,470,439 | 1.0 |
|
||
| 575 |
ARK
ARK
|
$0.1813 | 0.0% | 1.0% | 18.6% | 25.4% | $754,178 | $36,223,360 | $36,223,494 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $295,458 | $36,208,571 | $36,063,651 | 1.0 |
|
||
| 576 |
APEX
APEX
|
$0.2334 | 0.7% | 1.2% | 2.0% | 9.6% | $1,865,425 | $36,202,623 | $116,701,977 | 0.31 |
|
||
| 578 |
Mango
MNGO
|
$0.03231 | 0.0% | 0.3% | 1.0% | 0.7% | $54.09 | $36,109,702 | $161,569,433 | 0.22 |
|
||
| 579 |
Status
SNT
|
$0.007470 | 0.2% | 0.1% | 4.3% | 2.9% | $3,093,206 | $36,095,020 | $50,838,056 | 0.71 |
|
||
| 580 |
Rekt
REKT
|
$0.078578 | 0.0% | 1.4% | 0.7% | 24.9% | $260,310 | $36,087,933 | $36,087,933 | 1.0 |
|
||
| 581 |
Electroneum
ETN
|
$0.002002 | 0.1% | 2.2% | 2.2% | 99.9% | $380,575 | $35,998,282 | $35,998,282 | 1.0 |
|
||
| 582 |
Abey
ABEY
|
$0.03411 | 0.0% | 0.3% | 4.0% | 50.4% | $11,770.83 | $35,934,118 | $46,074,721 | 0.78 |
|
||
| 583 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$934.50 | 1.2% | 2.1% | 10.3% | 0.5% | $4,669,742 | $35,834,960 | $35,805,904 | 1.0 |
|
||
| 585 |
Noon USN
USN
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,195.16 | $35,766,237 | $35,766,237 | 1.0 |
|
||
| 586 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.1400 | 1.4% | 27.0% | 57.1% | 63.1% | $8,181,741 | $35,411,858 | $97,975,099 | 0.36 |
|
|
| 587 |
Auki
AUKI
|
$0.006844 | 0.7% | 0.5% | 6.1% | 28.0% | $51,226.31 | $35,250,012 | $68,369,948 | 0.52 |
|
||
| 588 |
Giggle Fund
GIGGLE
|
$34.89 | 0.4% | 2.1% | 0.1% | 2.5% | $5,476,169 | $34,914,297 | $34,914,297 | 1.0 |
|
||
| 589 |
Catizen
CATI
|
$0.05248 | 0.1% | 3.7% | 18.0% | 15.8% | $2,440,309 | $34,892,666 | $52,493,907 | 0.66 |
|
||
| 590 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$349.30 | 0.2% | 0.6% | 0.0% | 1.4% | $6,141,750 | $34,881,767 | $34,881,767 | 1.0 |
|
||
| 591 |
LAB
LAB
|
$0.04462 | 0.7% | 0.8% | 8.0% | 9.2% | $13,253,135 | $34,675,154 | $44,710,816 | 0.78 |
|
||
| 592 |
Wiki Cat
WKC
|
$0.076490 | 0.3% | 0.8% | 0.1% | 4.6% | $184,752 | $34,657,695 | $34,657,658 | 1.0 |
|
||
| 593 |
Orbs
ORBS
|
$0.006922 | 0.4% | 2.1% | 0.2% | 7.7% | $2,100,873 | $34,641,117 | $69,282,247 | 0.5 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $9,535.15 | $34,476,972 | $34,476,972 | 1.0 |
|
||
| 596 |
Degen
DEGEN
|
$0.0009564 | 0.1% | 0.4% | 2.2% | 1.0% | $4,018,544 | $34,439,097 | $34,439,097 | 1.0 |
|
||
| 595 |
FOLKS
FOLKS
|
$1.91 | 0.1% | 0.5% | 16.3% | 4.2% | $1,055,362 | $34,431,067 | $95,721,043 | 0.36 |
|
||
| 597 |
BUSD
BUSD
|
$0.9998 | 0.2% | 0.1% | 0.7% | 0.1% | $7,656.35 | $34,412,309 | $34,412,309 | 1.0 |
|
||
| 598 |
Renzo
REZ
|
$0.003768 | 0.5% | 1.5% | 1.6% | 7.8% | $7,414,152 | $34,401,396 | $36,989,390 | 0.93 |
|
||
| 599 |
Palladium Network
PLLDV3
|
$0.6530 | 0.0% | 0.1% | 0.3% | 0.2% | $65,855.23 | $34,346,059 | $34,355,642 | 1.0 |
|
||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $34,331,907 | $34,331,907 | 1.0 |
|
||
| 601 |
Velvet
VELVET
|
$0.07401 | 0.8% | 0.2% | 0.6% | 45.9% | $3,952,842 | $34,321,308 | $73,997,301 | 0.46 |
|
||
| 603 |
Sai
SAI
|
$12.92 | 0.4% | 1.7% | 0.9% | 2.1% | $6.88 | $34,296,288 | $34,296,288 | 1.0 |
|
||
| 602 |
Manta Network
MANTA
|
$0.07114 | 0.3% | 0.7% | 14.0% | 24.4% | $8,318,101 | $34,289,518 | $71,137,585 | 0.48 |
|
显示11044中第501到600个结果
行
或在应用程序商店中查看
