加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为61.2 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,189,554,057,085
总市值
0.5%
$61,159,845,684
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
staked USD1+
SUSD1+
|
$1.01 | - | - | - | - | $507.37 | $81,681,955 | $81,681,955 | 1.0 |
|
||
| 502 |
Wrapped Glue
WGLUE
|
$0.08261 | 0.0% | 8.0% | 13.6% | 15.0% | $1,042.89 | $81,632,029 | $81,632,029 | 1.0 |
|
||
| 503 |
IoTeX
IOTX
|
$0.008619 | 0.1% | 6.1% | 5.8% | 5.9% | $5,327,864 | $81,352,894 | $81,352,894 | 1.0 |
|
||
| 505 |
Berachain
BERA
|
$0.5823 | 0.3% | 0.9% | 11.3% | 18.4% | $9,277,198 | $80,977,143 | $303,631,416 | 0.27 |
|
||
| 504 |
Chia
XCH
|
$5.52 | 0.4% | 9.4% | 15.2% | 4.4% | $5,287,649 | $80,906,586 | $182,563,251 | 0.44 |
|
||
| 506 |
RedStone
RED
|
$0.2668 | 1.0% | 6.3% | 14.5% | 4.4% | $15,744,728 | $80,638,833 | $266,546,892 | 0.3 |
|
||
| 507 |
XYO Network
XYO
|
$0.005785 | 0.4% | 2.2% | 6.7% | 3.2% | $4,569,709 | $80,621,314 | $80,621,314 | 1.0 |
|
||
| 508 |
VeThor
VTHO
|
$0.0008259 | 0.1% | 2.0% | 1.3% | 12.3% | $1,073,826 | $80,454,308 | $80,471,818 | 1.0 |
|
||
| 509 |
ChainOpera AI
COAI
|
$0.4092 | 0.1% | 1.5% | 6.8% | 20.4% | $4,921,335 | $80,374,751 | $409,074,973 | 0.2 |
|
||
| 510 |
Avantis
AVNT
|
$0.3112 | 0.1% | 5.8% | 11.9% | 6.0% | $18,952,621 | $80,358,638 | $311,219,213 | 0.26 |
|
||
| 511 |
Polymesh
POLYX
|
$0.06437 | 0.6% | 0.1% | 7.3% | 11.2% | $5,173,705 | $79,428,264 | $79,428,264 | 1.0 |
|
||
| 513 |
Numeraire
NMR
|
$9.89 | 0.3% | 2.6% | 2.2% | 11.3% | $15,493,182 | $79,096,956 | $105,178,452 | 0.75 |
|
||
| 512 |
Snek
SNEK
|
$0.001058 | 0.4% | 3.3% | 10.8% | 4.8% | $3,117,994 | $79,053,850 | $79,573,476 | 0.99 |
|
||
| 514 |
Axelar
AXL
|
$0.07154 | 0.3% | 3.9% | 7.8% | 47.6% | $5,585,015 | $78,813,656 | $87,878,955 | 0.9 |
|
||
| 515 |
Request
REQ
|
$0.1055 | 0.2% | 0.2% | 2.8% | 0.9% | $934,403 | $78,510,526 | $105,422,091 | 0.74 |
|
||
| 516 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
买
|
$3,810.51 | 0.1% | 1.0% | 0.3% | 1.3% | $227,192 | $78,244,811 | $78,235,315 | 1.0 |
|
|
| 518 |
INI
INI
|
$0.1190 | 0.1% | 0.6% | 1.0% | 9.8% | $1,010,442 | $78,108,592 | $713,882,144 | 0.11 |
|
||
| 517 |
Venom
VENOM
|
$0.03668 | 0.1% | 1.4% | 5.5% | 24.6% | $1,608,012 | $78,098,342 | $269,032,241 | 0.29 |
|
||
| 521 |
Binance-Peg SHIB
SHIB
|
买
|
$0.058459 | 0.5% | 2.1% | 6.8% | 2.2% | $18,431.80 | $77,931,857 | $77,931,857 | 1.0 |
|
|
| 519 |
earnAUSD
EARNAUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.4% | $459,890 | $77,792,126 | $77,792,126 | 1.0 |
|
||
| 520 |
Helius Staked SOL
HSOL
|
$158.61 | 0.5% | 2.5% | 2.2% | 4.5% | $9,292.89 | $77,768,348 | $77,768,348 | 1.0 |
|
||
| 522 |
Moo Deng
MOODENG
|
$0.07847 | 0.0% | 2.4% | 12.9% | 8.3% | $11,048,151 | $77,589,130 | $77,589,130 | 1.0 |
|
||
| 523 |
Swop
SWOP
|
$0.007690 | - | - | - | - | $2.03 | $76,897,192 | $76,897,192 | 1.0 |
|
||
| 524 |
HashKey Platform Token
HSK
|
$0.2281 | 0.1% | 3.8% | 9.9% | 21.3% | $1,220,977 | $76,788,402 | $228,109,201 | 0.34 |
|
||
| 525 |
deBridge
DBR
|
$0.01862 | 0.2% | 0.4% | 1.2% | 17.7% | $2,901,723 | $76,774,093 | $186,437,286 | 0.41 |
|
||
| 526 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,662 | $76,460,662 | 1.0 |
|
||
| 527 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.0% | 0.8% | 1.0% | $3,100,836 | $76,443,439 | $76,443,439 | 1.0 |
|
||
| 528 |
ORE
ORE
|
$181.62 | 1.5% | 8.3% | 32.2% | 121.7% | $2,571,680 | $76,279,085 | $76,274,143 | 1.0 |
|
||
| 529 |
Bio Protocol
BIO
|
$0.04309 | 0.4% | 2.1% | 14.5% | 9.5% | $24,178,312 | $76,212,834 | $142,973,407 | 0.53 |
|
||
| 530 |
Unit Pump
UPUMP
|
$0.002389 | 1.2% | 4.4% | 2.1% | 13.7% | $2,264,604 | $76,212,827 | $2,388,979,437 | 0.03 |
|
||
| 531 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $75,926,761 | $75,926,761 | 1.0 |
|
||
| 532 |
OpenEden OpenDollar
USDO
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1,201.81 | $75,708,255 | $75,708,255 | 1.0 |
|
||
| 533 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,381,224 | $75,381,224 | 1.0 |
|
||
| 534 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.8% | $282,688 | $75,050,187 | $8,913,235,750 | 0.01 |
|
||
| 535 |
Verus
VRSC
|
$0.9343 | 0.2% | 1.7% | 0.4% | 2.3% | $318.50 | $74,550,332 | $74,550,799 | 1.0 |
|
||
| 536 |
Paycoin
PCI
|
$0.07243 | 0.8% | 4.0% | 4.7% | 2.5% | $596,180 | $74,062,132 | $137,611,279 | 0.54 |
|
||
| 537 |
Celo
CELO
|
$0.1250 | 0.2% | 3.8% | 3.1% | 18.6% | $7,740,605 | $73,933,674 | $124,851,739 | 0.59 |
|
||
| 538 |
Gleec Coin
GLEEC
|
$0.3520 | 0.6% | 76.3% | 328.5% | 506.9% | $1,186,512 | $73,924,394 | $73,924,394 | 1.0 |
|
||
| 540 |
L2 Standard Bridged WETH (Optimism)
WETH
|
买
|
$3,112.38 | 0.0% | 0.9% | 0.5% | 1.1% | $8,405,924 | $73,443,817 | $73,443,817 | 1.0 |
|
|
| 539 |
Sahara AI
SAHARA
|
$0.02766 | 0.0% | 2.9% | 1.9% | 10.8% | $24,582,314 | $73,178,002 | $276,774,416 | 0.26 |
|
||
| 541 |
RaveDAO
RAVE
|
$0.3177 | 0.3% | 1.2% | 23.0% | 17.9% | $34,468,632 | $73,155,821 | $317,654,454 | 0.23 |
|
||
| 542 |
OKX Wrapped BTC
XBTC
|
$90,799.41 | 0.4% | 0.5% | 0.5% | 0.8% | $1,125,907 | $73,039,176 | $73,039,176 | 1.0 |
|
||
| 543 |
Centrifuge
CFG
|
$0.1256 | 0.1% | 2.2% | 1.6% | 6.2% | $291,131 | $72,193,780 | $85,437,187 | 0.84 |
|
||
| 544 |
Puff The Dragon
PUFF
|
$0.08091 | 0.0% | 0.2% | 1.0% | 1.0% | $23,473.94 | $71,815,754 | $71,815,754 | 1.0 |
|
||
| 545 |
Midas mHYPER
MHYPER
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | $898.31 | $71,592,478 | $71,592,478 | 1.0 |
|
||
| 546 |
Nockchain
NOCK
|
$0.03750 | 3.5% | 32.5% | 3.0% | 14.8% | $967,844 | $71,519,694 | $161,080,304 | 0.44 |
|
||
| 547 |
Bridged Ether (StarkGate)
ETH
|
买
|
$3,115.39 | 0.4% | 1.1% | 0.9% | 0.8% | $1,550,204 | $71,425,959 | $71,425,959 | 1.0 |
|
|
| 548 |
Vana
VANA
|
$2.32 | 0.3% | 1.5% | 4.2% | 17.0% | $2,821,114 | $71,280,391 | $277,715,811 | 0.26 |
|
||
| 549 |
Orca
ORCA
|
$1.17 | 0.2% | 0.0% | 1.4% | 1.2% | $2,695,742 | $70,345,528 | $87,701,696 | 0.8 |
|
||
| 550 |
Matrixdock Gold
XAUM
|
$4,551.87 | 0.3% | 0.3% | 3.8% | 5.8% | $148,063 | $70,239,955 | $70,239,955 | 1.0 |
|
||
| 551 |
Ankr Network
ANKR
|
$0.007013 | 0.0% | 2.9% | 1.4% | 5.0% | $4,722,815 | $70,113,401 | $70,113,401 | 1.0 |
|
||
| 552 |
Geodnet
GEOD
|
$0.1592 | 0.2% | 0.0% | 11.4% | 14.5% | $332,828 | $69,840,986 | $155,442,138 | 0.45 |
|
||
| 553 |
Black Phoenix
BPX
|
$0.01210 | 0.0% | 0.5% | 91.0% | 40141.6% | $0.00 | $69,784,221 | $95,927,261 | 0.73 |
|
||
| 554 |
MindWaveDAO
NILA
|
$0.08258 | 0.2% | 1.1% | 3.1% | 8.0% | $194,307 | $69,594,081 | $87,286,897 | 0.8 |
|
||
| 555 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
买
|
$3,824.33 | 0.4% | 1.3% | 0.5% | 1.5% | $362,543 | $69,564,489 | $69,564,489 | 1.0 |
|
|
| 557 |
Space and Time
SXT
|
$0.02602 | 0.1% | 0.7% | 4.4% | 2.8% | $3,829,061 | $69,159,355 | $130,110,035 | 0.53 |
|
||
| 556 |
Omni Network [Old]
OMNI
|
$1.35 | 0.0% | 5.4% | 2.8% | 0.4% | $80,851.39 | $69,157,230 | $135,304,330 | 0.51 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 558 |
Victoria VR
VR
|
$0.004078 | 0.0% | 0.1% | 12.1% | 7.9% | $879,504 | $68,507,158 | $68,507,158 | 1.0 |
|
||
| 559 |
SQD
SQD
|
$0.07208 | 0.0% | 5.6% | 9.9% | 63.2% | $3,685,906 | $68,454,803 | $96,382,289 | 0.71 |
|
||
| 560 |
波币
WAVES
|
$0.6841 | 0.2% | 2.0% | 3.1% | 4.7% | $5,516,533 | $68,393,551 | $68,393,551 | 1.0 |
|
||
| 561 |
Casper Network
CSPR
|
$0.004942 | 1.0% | 2.3% | 4.6% | 10.8% | $1,551,605 | $68,168,028 | $70,576,192 | 0.97 |
|
||
| 562 |
Memecoin
MEME
|
$0.001129 | 0.1% | 1.7% | 9.3% | 3.1% | $8,278,424 | $67,624,072 | $77,821,750 | 0.87 |
|
||
| 563 |
AtomOne
ATONE
|
$0.5576 | 0.3% | 0.9% | 3.7% | 16.8% | $8,268.70 | $67,159,948 | $73,746,669 | 0.91 |
|
||
| 564 |
DFDV Staked SOL
DFDVSOL
|
$147.25 | 0.8% | 2.6% | 16.8% | 0.7% | $1,921.23 | $67,089,831 | $67,089,831 | 1.0 |
|
||
| 566 |
UMA
UMA
|
$0.7446 | 0.2% | 2.3% | 2.0% | 4.3% | $5,440,659 | $66,407,896 | $94,716,013 | 0.7 |
|
||
| 565 |
AltLayer
ALT
|
$0.01277 | 0.4% | 0.3% | 7.9% | 2.0% | $3,638,111 | $66,371,390 | $127,637,288 | 0.52 |
|
||
| 567 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,205.85 | - | 0.7% | 17.7% | 27.2% | $57.26 | $66,263,593 | $66,263,593 | 1.0 |
|
||
| 568 |
pumpBTC
PUMPBTC
|
$89,089.66 | - | 0.8% | 1.2% | 5.0% | $64.96 | $66,212,949 | $66,212,949 | 1.0 |
|
||
| 569 |
Sign
SIGN
|
$0.04029 | 0.8% | 1.6% | 5.4% | 14.8% | $2,180,868 | $66,075,593 | $402,899,956 | 0.16 |
|
||
| 570 |
ONFA
OFT
|
$0.6017 | 0.5% | 0.2% | 14.1% | 24.5% | $913,487 | $65,799,214 | $167,032,022 | 0.39 |
|
||
| 571 |
Api3
API3
|
$0.4732 | 1.4% | 5.6% | 0.7% | 0.9% | $89,063,209 | $65,591,630 | $74,292,234 | 0.88 |
|
||
| 572 |
Mask Network
MASK
|
$0.6510 | 0.1% | 1.1% | 1.1% | 7.7% | $9,148,106 | $65,029,167 | $65,029,167 | 1.0 |
|
||
| 573 |
cWBTC
CWBTC
|
$1,823.31 | 0.4% | 0.5% | 0.4% | 0.6% | $0.00 | $65,019,688 | $65,019,688 | 1.0 |
|
||
| 576 |
TronBank
TBK
|
$0.6454 | 2.3% | 9.3% | 69.0% | - | $1,107,826 | $64,541,286 | $645,412,859 | 0.1 |
|
||
| 574 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06456 | 0.2% | 3.1% | 0.0% | 25.9% | $6,130,274 | $64,536,478 | $64,536,478 | 1.0 |
|
||
| 575 |
Planet IX
AIX
|
$0.3551 | 0.7% | 2.7% | 18.9% | 171.6% | $43,976.41 | $64,492,884 | $108,671,929 | 0.59 |
|
||
| 578 |
Yooldo Games
ESPORTS
|
$0.4236 | 0.6% | 0.3% | 5.0% | 2.9% | $32,839,206 | $64,309,577 | $381,282,079 | 0.17 |
|
||
| 577 |
Cysic
CYS
|
$0.3994 | 2.8% | 0.6% | 2.6% | 29.1% | $5,244,317 | $64,225,409 | $399,411,746 | 0.16 |
|
||
| 579 |
路印协议
LRC
|
$0.05119 | 0.2% | 1.5% | 4.3% | 20.6% | $5,977,985 | $63,789,711 | $70,336,747 | 0.91 |
|
||
| 580 |
Avalanche Bridged WETH (Avalanche)
WETH
|
买
|
$3,112.66 | 0.2% | 1.0% | 0.7% | 0.7% | $11,748,327 | $63,441,825 | $63,441,825 | 1.0 |
|
|
| 581 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $5,723.00 | $63,391,999 | $63,391,999 | 1.0 |
|
||
| 582 |
APEX
AP3X
|
$0.04753 | 0.2% | 0.0% | 0.5% | 5.5% | $100,058 | $62,754,155 | $142,591,534 | 0.44 |
|
||
| 583 |
GOHOME
GOHOME
|
$119.43 | 0.2% | 1.5% | 4.2% | 1.7% | $1,472,680 | $62,609,275 | $1,193,377,325 | 0.05 |
|
||
| 585 |
BurnedFi
BURN
|
$5.07 | 0.0% | 15.6% | 20.2% | 18.2% | $2,318,400 | $62,410,492 | $62,410,492 | 1.0 |
|
||
| 584 |
ICON
ICX
|
$0.05745 | 0.1% | 2.1% | 0.7% | 10.8% | $862,910 | $62,356,476 | $63,199,535 | 0.99 |
|
||
| 586 |
Giggle Fund
GIGGLE
|
$62.23 | 1.1% | 2.3% | 20.4% | 8.6% | $28,421,374 | $62,206,125 | $62,206,125 | 1.0 |
|
||
| 587 |
SKALE
SKL
|
$0.01027 | 0.1% | 1.5% | 6.1% | 12.2% | $3,294,180 | $62,174,073 | $62,318,320 | 1.0 |
|
||
| 588 |
Pundi X
PUNDIX
|
$0.2402 | 0.0% | 3.1% | 2.0% | 3.9% | $1,190,477 | $62,029,102 | $62,029,102 | 1.0 |
|
||
| 589 |
BitDCA
BDCA
|
$0.8203 | 0.0% | 2.0% | 3.3% | 10.8% | $9,241.51 | $62,011,856 | $117,030,313 | 0.53 |
|
||
| 590 |
USDX
USDX
|
$0.5540 | 0.0% | 0.2% | 8.7% | 4.5% | $4,371.85 | $61,804,940 | $61,804,940 | 1.0 |
|
||
| 591 |
Swell Ethereum
SWETH
|
买
|
$3,461.57 | 0.3% | 1.2% | 0.5% | 1.6% | $77,303.62 | $61,574,906 | $61,574,906 | 1.0 |
|
|
| 592 |
SMARDEX
SDEX
|
$0.006573 | 0.1% | 0.1% | 30.2% | 176.1% | $440,578 | $61,451,181 | $65,495,021 | 0.94 |
|
||
| 593 |
MBG By Multibank Group
MBG
|
$0.4707 | 1.3% | 1.3% | 5.7% | 3.2% | $11,190,216 | $61,392,046 | $468,436,718 | 0.13 |
|
||
| 594 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $5,799,432 | $61,382,965 | $61,382,965 | 1.0 |
|
||
| 595 |
stUSDT Staked USDT
STUSDT
|
$0.9938 | 0.1% | 0.3% | 2.3% | 1.4% | $0.8564 | $61,276,720 | $61,276,720 | 1.0 |
|
||
| 596 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $61,085,299 | $61,085,299 | 1.0 |
|
||
| 597 |
Chintai
CHEX
|
$0.06092 | 1.0% | 2.4% | 34.9% | 53.0% | $546,686 | $60,874,616 | $60,874,616 | 1.0 |
|
||
| 598 |
Bridged WETH
WETH
|
买
|
$3,118.07 | 0.3% | 1.1% | 0.6% | 1.0% | $906,550 | $60,853,782 | $60,853,782 | 1.0 |
|
|
| 599 |
GMT
GMT
|
$0.01959 | 1.2% | 10.7% | 20.2% | 20.3% | $68,760,490 | $60,829,829 | $99,196,960 | 0.61 |
|
||
| 600 |
Terra
LUNA
|
$0.08788 | 0.4% | 3.1% | 9.0% | 51.8% | $12,088,953 | $60,432,856 | $94,782,201 | 0.64 |
|
显示18971中第501到600个结果
行
或在应用程序商店中查看
