加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为109.0 十亿。
比特币的市占率为58.0%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,295种。现在业内涨幅最大的加密货币为 AI Applications和 Venice Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Toshi
TOSHI
|
$0.0001053 | 0.1% | 0.8% | 6.7% | 3.7% | $3,213,542 | $44,303,492 | $44,303,492 | 1.0 |
|
||
| 502 |
Nillion
NIL
|
$0.08695 | 2.0% | 13.6% | 2.2% | 113.9% | $66,016,668 | $44,140,943 | $87,808,950 | 0.5 |
|
||
| 503 |
NVIDIA xStock
NVDAX
|
$217.14 | 0.1% | 3.1% | 8.1% | 2.5% | $13,900,016 | $44,108,061 | $225,064,495 | 0.2 |
|
||
| 504 |
StandX DUSD
DUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $8,248,830 | $44,075,331 | $44,064,658 | 1.0 |
|
||
| 505 |
Vanta Network
SN8
|
$7.98 | 0.7% | 1.4% | 3.5% | 30.4% | $135,330 | $43,730,948 | $43,730,948 | 1.0 |
|
||
| 506 |
Ankr Network
ANKR
|
$0.004376 | 0.3% | 0.9% | 6.5% | 3.9% | $5,586,569 | $43,726,656 | $43,726,656 | 1.0 |
|
||
| 507 |
Verge
XVG
|
买
|
$0.002645 | 0.8% | 2.2% | 8.3% | 0.5% | $1,952,187 | $43,678,418 | $43,765,788 | 1.0 |
|
|
| 508 |
纳米币
XNO
|
$0.3289 | 0.1% | 1.7% | 4.3% | 2.2% | $910,571 | $43,635,581 | $43,635,581 | 1.0 |
|
||
| 509 |
PHALA
PHA
|
$0.05075 | 0.8% | 0.2% | 20.3% | 83.5% | $16,327,888 | $43,556,542 | $50,768,607 | 0.86 |
|
||
| 510 |
Nasdaq xStock
QQQX
|
$724.64 | 0.3% | 1.5% | 4.0% | 2.9% | $3,067,187 | $43,403,790 | $202,504,856 | 0.21 |
|
||
| 511 |
Band
BAND
|
$0.2354 | 2.1% | 0.8% | 0.0% | 27.5% | $1,747,021 | $43,290,340 | $43,290,722 | 1.0 |
|
||
| 512 |
ShareX
SHARE
|
$2.40 | 0.9% | 1.9% | 143.0% | 393.5% | $3,594,380 | $43,039,077 | $239,772,018 | 0.18 |
|
||
| 513 |
Api3
API3
|
$0.2916 | 0.1% | 1.0% | 4.8% | 27.0% | $8,166,443 | $42,946,045 | $54,874,597 | 0.78 |
|
||
| 514 |
ETHGas
GWEI
|
$0.02168 | 0.3% | 8.5% | 14.4% | 5.7% | $6,843,788 | $42,934,685 | $216,841,845 | 0.2 |
|
||
| 515 |
Mask Network
MASK
|
$0.4288 | 0.6% | 2.6% | 8.0% | 0.3% | $4,207,875 | $42,880,558 | $42,880,558 | 1.0 |
|
||
| 516 |
Nexus
NEX
|
$0.067138 | 0.0% | 6.3% | 12.1% | 28.8% | $348,514 | $42,820,147 | $71,366,911 | 0.6 |
|
||
| 517 |
Veranta
AVNT
|
$0.1197 | 0.6% | 7.9% | 11.9% | 22.5% | $15,225,389 | $42,530,547 | $119,643,859 | 0.36 |
|
||
| 518 |
Keeta
KTA
|
买
|
$0.06894 | 0.2% | 0.3% | 4.4% | 17.0% | $755,140 | $42,510,003 | $68,810,737 | 0.62 |
|
|
| 519 |
Securitize
SECZ
|
$10.55 | 0.0% | 5.7% | 7.5% | 28.5% | $0.00 | $42,472,760 | $273,017,109 | 0.16 |
|
||
| 520 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.5% | 0.3% | 1.5% | $10,333,762 | $42,343,175 | $42,343,176 | 1.0 |
|
||
| 521 |
Intel (bStocks Tokenized Stock)
INTCB
|
$94.11 | 0.2% | 5.8% | 13.4% | 3.5% | $17,717,708 | $42,330,429 | $42,330,429 | 1.0 |
|
||
| 522 |
应用链
LSK
|
$0.1953 | 2.3% | 0.5% | 18.3% | 52.2% | $7,145,579 | $42,263,346 | $58,580,046 | 0.72 |
|
||
| 523 |
云储币
SC
|
$0.0008449 | 0.0% | 1.2% | 11.8% | 0.8% | $3,036,396 | $42,033,614 | $42,033,614 | 1.0 |
|
||
| 524 |
Fractal Bitcoin
FB
|
$0.3816 | 0.2% | 1.5% | 1.7% | 19.9% | $279,127 | $41,854,426 | $60,360,911 | 0.69 |
|
||
| 525 |
Notcoin
NOT
|
$0.0004194 | 0.4% | 1.8% | 8.7% | 5.8% | $4,806,020 | $41,732,797 | $43,001,767 | 0.97 |
|
||
| 526 |
Acurast
ACU
|
$0.1009 | 0.4% | 5.2% | 13.7% | 16.2% | $13,560,752 | $41,732,583 | $104,144,346 | 0.4 |
|
||
| 527 |
gm
SN28
|
$8.96 | 2.8% | 10.3% | 35.2% | 82.8% | $2,815,893 | $41,478,616 | $188,131,950 | 0.22 |
|
||
| 528 |
Nesa
NES
|
$0.1415 | 0.6% | 5.7% | 4.6% | 12.4% | $10,388,879 | $41,370,294 | $146,233,323 | 0.28 |
|
||
| 529 |
Request
REQ
|
$0.05180 | 1.0% | 0.5% | 5.2% | 0.0% | $638,932 | $41,249,200 | $51,745,210 | 0.8 |
|
||
| 530 |
Main Street USD
MSUSD
|
$0.5392 | 0.0% | 3.3% | 1.6% | 1.8% | $120.08 | $40,857,492 | $40,857,492 | 1.0 |
|
||
| 531 |
GOHOME
GOHOME
|
$77.55 | 0.3% | 1.0% | 3.6% | 5.9% | $442,055 | $40,695,257 | $775,680,543 | 0.05 |
|
||
| 532 |
VVS Finance
VVS
|
$0.069344 | 0.2% | 1.4% | 8.1% | 0.3% | $71,393.37 | $40,694,588 | $88,872,730 | 0.46 |
|
||
| 533 |
AI Rig Complex
ARC
|
$0.04062 | 0.7% | 43.8% | 31.3% | 48.9% | $17,176,214 | $40,663,244 | $40,663,244 | 1.0 |
|
||
| 534 |
Mog Coin
MOG
|
$0.061038 | 0.2% | 2.1% | 7.5% | 6.4% | $10,353,612 | $40,549,022 | $40,549,022 | 1.0 |
|
||
| 535 |
Space and Time
SXT
|
$0.008728 | 0.9% | 0.6% | 5.9% | 7.1% | $2,761,164 | $40,532,594 | $43,634,436 | 0.93 |
|
||
| 536 |
Casper Network
CSPR
|
$0.002332 | 0.2% | 4.2% | 0.1% | 13.4% | $2,927,633 | $40,528,714 | $46,864,314 | 0.86 |
|
||
| 537 |
Lombard
BARD
|
买
|
$0.1111 | 0.0% | 0.6% | 12.0% | 8.9% | $2,126,786 | $40,423,491 | $111,129,872 | 0.36 |
|
|
| 538 |
Infinity Gaming
$INF8
|
$0.2010 | 0.9% | 11.0% | 38.3% | - | $168,099 | $40,226,256 | $50,282,834 | 0.8 |
|
||
| 539 |
Paycoin
PCI
|
$0.03840 | 0.9% | 0.3% | 0.5% | 3.9% | $617,660 | $39,269,538 | $72,964,836 | 0.54 |
|
||
| 540 |
Moolah
MOOLAH
|
$0.03919 | 0.2% | 1.7% | 9.1% | 18.0% | $770,882 | $39,190,129 | $39,190,129 | 1.0 |
|
||
| 541 |
Treasure
MAGIC
|
$0.1153 | 0.9% | 7.5% | 78.5% | 174.7% | $38,843,777 | $39,183,810 | $40,129,980 | 0.98 |
|
||
| 542 |
Ontology Gas
ONG
|
$0.08121 | 0.1% | 2.4% | 6.9% | 6.5% | $1,999,692 | $39,172,552 | $64,964,212 | 0.6 |
|
||
| 543 |
Magic Eden
ME
|
$0.06301 | 0.0% | 2.0% | 9.6% | 0.1% | $4,866,843 | $39,124,312 | $63,009,977 | 0.62 |
|
||
| 544 |
ARCS
ARX
|
$0.007954 | 0.1% | 0.4% | 0.9% | 0.1% | $48,226.46 | $38,976,065 | $39,771,495 | 0.98 |
|
||
| 545 |
Moo Deng
MOODENG
|
$0.03934 | 0.5% | 0.1% | 7.8% | 2.0% | $7,193,533 | $38,943,054 | $38,943,054 | 1.0 |
|
||
| 546 |
KUB Coin
KUB
|
买
|
$0.5644 | 0.4% | 1.8% | 5.4% | 6.0% | $177,125 | $38,931,647 | $62,087,642 | 0.63 |
|
|
| 547 |
ConstitutionDAO
PEOPLE
|
$0.007678 | 0.7% | 0.1% | 5.7% | 0.4% | $7,565,319 | $38,868,314 | $38,868,314 | 1.0 |
|
||
| 548 |
Alphabet xStock
GOOGLX
|
$348.24 | 0.6% | 1.5% | 0.7% | 1.4% | $5,338,918 | $38,748,185 | $184,644,459 | 0.21 |
|
||
| 549 |
Loaded Lions
LION
|
买
|
$0.001260 | 0.4% | 2.1% | 11.0% | 12.5% | $114,128 | $38,651,871 | $125,983,937 | 0.31 |
|
|
| 550 |
Bifrost
BFC
|
$0.02754 | 0.7% | 10.3% | 6.7% | 3.2% | $29,540,027 | $38,313,535 | $65,227,334 | 0.59 |
|
||
| 551 |
Sanctum
SANC
|
$0.06261 | 0.3% | 2.9% | 7.4% | 62.5% | $190,412 | $38,242,216 | $46,369,680 | 0.82 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $129,192 | $38,035,709 | $38,044,298 | 1.0 |
|
||
| 553 |
τemplar
SN3
|
$6.66 | 0.4% | 1.9% | 8.4% | 2.9% | $578,246 | $37,970,014 | $37,970,014 | 1.0 |
|
||
| 554 |
cat in a dogs world
MEW
|
$0.0004263 | 0.1% | 0.3% | 10.9% | 9.4% | $4,639,882 | $37,933,573 | $37,933,573 | 1.0 |
|
||
| 555 |
Moca Network
MOCA
|
$0.008956 | 0.2% | 0.4% | 5.1% | 2.3% | $3,000,070 | $37,901,331 | $79,585,613 | 0.48 |
|
||
| 556 |
Aurora
AURORA
|
$0.05091 | 1.1% | 3.7% | 15.9% | 238.5% | $769,507 | $37,871,977 | $50,899,624 | 0.74 |
|
||
| 557 |
BOLD
BOLD
|
$0.9946 | 0.1% | 0.0% | 0.0% | 0.1% | $1,578,004 | $37,818,212 | $37,795,169 | 1.0 |
|
||
| 558 |
Alchemist AI
ALCH
|
$0.03774 | 1.1% | 0.3% | 12.6% | 12.9% | $3,609,974 | $37,730,805 | $37,730,805 | 1.0 |
|
||
| 559 |
SSV Network
SSV
|
$2.57 | 0.2% | 2.1% | 12.5% | 7.6% | $5,176,805 | $37,701,033 | $37,701,033 | 1.0 |
|
||
| 560 |
Succinct
PROVE
|
$0.1928 | 0.7% | 2.6% | 5.3% | 3.3% | $5,813,910 | $37,620,295 | $192,924,590 | 0.2 |
|
||
| 561 |
Snowbank
SB
|
$235.61 | 0.2% | 2.2% | 8.3% | 4.2% | $27.82 | $37,612,034 | $37,612,033,695,751,930 | 0.0 |
|
||
| 562 |
TROLL
TROLL
|
$0.03761 | 0.3% | 1.1% | 0.2% | 13.8% | $1,132,252 | $37,562,568 | $37,562,568 | 1.0 |
|
||
| 563 |
NKYC Token
NKYC
|
$9.38 | 0.5% | 1.7% | 0.7% | 6.1% | $370,599 | $37,520,118 | $37,520,118 | 1.0 |
|
||
| 564 |
Rocket Pool
RPL
|
$1.64 | 0.0% | 1.3% | 9.4% | 1.2% | $1,873,331 | $37,472,667 | $37,472,667 | 1.0 |
|
||
| 565 |
Movement
MOVE
|
$0.008016 | 0.0% | 1.4% | 13.5% | 1.6% | $4,894,397 | $37,376,020 | $80,198,880 | 0.47 |
|
||
| 566 |
Atoshi
ATOS
|
$0.04136 | 0.8% | 1.2% | 10.8% | 5.2% | $72,466.03 | $37,361,183 | $4,136,717,737 | 0.01 |
|
||
| 568 |
STON
STON
|
$0.5284 | 0.8% | 2.5% | 8.4% | 14.8% | $28,386.38 | $37,256,612 | $52,874,883 | 0.7 |
|
||
| 569 |
Synapse
SYN
|
$0.1696 | 0.3% | 5.0% | 11.2% | 109.4% | $7,277,999 | $37,156,302 | $42,402,988 | 0.88 |
|
||
| 570 |
Eurite
EURI
|
$1.12 | 0.0% | 0.7% | 0.0% | 3.0% | $5,148,614 | $37,121,782 | $37,121,782 | 1.0 |
|
||
| 571 |
IoTeX
IOTX
|
$0.003912 | 2.3% | 5.8% | 0.4% | 29.2% | $2,954,099 | $36,975,774 | $36,975,774 | 1.0 |
|
||
| 572 |
ARK
ARK
|
$0.1840 | 0.7% | 0.1% | 18.5% | 26.4% | $974,685 | $36,749,043 | $36,749,149 | 1.0 |
|
||
| 573 |
Hermez Network
HEZ
|
$3.31 | 0.1% | 0.4% | 0.9% | 0.6% | $47,417.05 | $36,656,783 | $36,656,783 | 1.0 |
|
||
| 574 |
DAPPOS
DOS
|
$0.1829 | 0.4% | 4.5% | 19.3% | 9.7% | $13,713,165 | $36,534,226 | $182,671,128 | 0.2 |
|
||
| 575 |
Propy
PRO
|
$0.3647 | 0.5% | 0.5% | 6.5% | 2.1% | $355,371 | $36,438,087 | $36,438,087 | 1.0 |
|
||
| 576 |
Electroneum
ETN
|
$0.002015 | 0.2% | 1.0% | 15.9% | 105.6% | $349,994 | $36,233,057 | $36,233,057 | 1.0 |
|
||
| 577 |
America Party
AMERICA
|
$0.078605 | 0.2% | 1.9% | 11.1% | 6.4% | $9.80 | $36,200,360 | $36,200,360 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $281,170 | $36,199,908 | $36,199,908 | 1.0 |
|
||
| 579 |
UMA
UMA
|
$0.3899 | 0.4% | 0.4% | 4.5% | 10.3% | $3,039,961 | $36,134,619 | $51,211,228 | 0.71 |
|
||
| 580 |
Mango
MNGO
|
$0.03231 | 0.0% | 0.2% | 0.7% | 0.7% | $56.61 | $36,102,110 | $161,535,467 | 0.22 |
|
||
| 581 |
Rekt
REKT
|
$0.078573 | 0.4% | 1.3% | 3.2% | 26.6% | $262,351 | $36,068,978 | $36,068,978 | 1.0 |
|
||
| 582 |
APEX
APEX
|
$0.2314 | 0.2% | 0.5% | 1.2% | 6.2% | $1,842,587 | $35,892,464 | $115,702,152 | 0.31 |
|
||
| 583 |
Abey
ABEY
|
$0.03406 | 0.4% | 1.2% | 4.3% | 51.4% | $10,883.34 | $35,880,582 | $46,006,711 | 0.78 |
|
||
| 584 |
Noon USN
USN
|
$0.9988 | 0.0% | 0.0% | 0.4% | 0.0% | $5,186.87 | $35,773,926 | $35,767,571 | 1.0 |
|
||
| 586 |
Status
SNT
|
$0.007339 | 0.3% | 1.2% | 8.2% | 0.7% | $3,056,996 | $35,457,637 | $49,940,334 | 0.71 |
|
||
| 587 |
Swarm Network
TRUTH
|
$0.01699 | 1.6% | 25.1% | 27.2% | 26.0% | $5,625,919 | $35,454,293 | $170,019,674 | 0.21 |
|
||
| 588 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$917.15 | 0.3% | 2.6% | 14.1% | 1.3% | $4,464,052 | $35,172,899 | $35,175,748 | 1.0 |
|
||
| 589 |
Wiki Cat
WKC
|
$0.076554 | 4.3% | 1.0% | 4.5% | 7.0% | $191,830 | $35,000,423 | $35,000,423 | 1.0 |
|
||
| 590 |
Giggle Fund
GIGGLE
|
$34.95 | 0.2% | 2.2% | 3.6% | 3.0% | $5,504,751 | $34,945,005 | $34,945,005 | 1.0 |
|
||
| 591 |
Orbs
ORBS
|
$0.006956 | 0.6% | 1.0% | 2.3% | 5.7% | $1,682,435 | $34,781,132 | $69,562,278 | 0.5 |
|
||
| 592 |
Manta Network
MANTA
|
$0.07207 | 1.4% | 3.5% | 6.2% | 23.0% | $9,609,537 | $34,758,521 | $72,110,587 | 0.48 |
|
||
| 593 |
LAB
LAB
|
$0.04469 | 1.7% | 0.2% | 9.8% | 7.2% | $13,203,983 | $34,691,944 | $44,732,466 | 0.78 |
|
||
| 594 |
Catizen
CATI
|
$0.05194 | 1.2% | 6.3% | 19.6% | 16.1% | $2,666,865 | $34,531,230 | $51,950,148 | 0.66 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $9,258.62 | $34,462,310 | $34,462,310 | 1.0 |
|
||
| 596 |
Palladium Network
PLLDV3
|
$0.6529 | 0.0% | 0.0% | 0.3% | 0.3% | $67,158.67 | $34,356,711 | $34,366,296 | 1.0 |
|
||
| 597 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$348.14 | 0.4% | 1.3% | 0.4% | 1.6% | $7,419,519 | $34,331,254 | $34,331,254 | 1.0 |
|
||
| 598 |
Auki
AUKI
|
$0.006666 | 1.9% | 6.3% | 11.3% | 18.2% | $130,965 | $34,329,209 | $66,584,942 | 0.52 |
|
||
| 599 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $34,324,773 | $34,324,773 | 1.0 |
|
||
| 600 |
MBG By Multibank Group
MBG
|
$0.1041 | 0.2% | 1.2% | 1.3% | 0.6% | $7,479,519 | $34,323,989 | $101,917,044 | 0.34 |
|
||
| 601 |
BUSD
BUSD
|
$0.9970 | 0.8% | 0.1% | 0.5% | 0.2% | $8,646.43 | $34,312,248 | $34,312,248 | 1.0 |
|
||
| 602 |
Renzo
REZ
|
$0.003757 | 0.0% | 2.1% | 1.4% | 7.0% | $8,142,802 | $34,308,566 | $36,889,577 | 0.93 |
|
显示10981中第501到600个结果
行
或在应用程序商店中查看
