加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了2.0%。
了解更多
前一天的总加密货币交易量为147.8 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有19,190种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,148,055,924,566
总市值
2.0%
$147,808,790,575
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Aristo
ARISTO
|
$0.0003182 | - | - | - | - | $2,070.37 | $318,161 | $318,161 | 1.0 |
|
||
| 5302 |
latenightonbase
LATENIGHTONBASE
|
$0.0003176 | 3.9% | 28.9% | 28.6% | 55.4% | $41,995.78 | $318,019 | $318,019 | 1.0 |
|
||
| 5303 |
Daboo
DABOO
|
$0.0003250 | - | - | - | - | $2.70 | $317,941 | $317,941 | 1.0 |
|
||
| 5304 |
Timeswap
TIME
|
$0.0009082 | 0.0% | 7.1% | 0.9% | 34.1% | $416.57 | $317,873 | $1,589,365 | 0.2 |
|
||
| 5305 |
Make CRO Great Again
MCGA
|
$0.0003167 | 0.4% | 0.8% | 15.2% | 31.1% | $360.60 | $317,770 | $317,770 | 1.0 |
|
||
| 5306 |
DUNA AI
DUNA
|
$0.0003182 | 0.6% | 2.1% | 16.1% | 36.8% | $5,817.17 | $317,386 | $317,386 | 1.0 |
|
||
| 5307 |
Weirdo
WEIRDO
|
$0.054560 | 0.1% | 5.7% | 2.7% | 29.7% | $4,606.67 | $317,135 | $317,135 | 1.0 |
|
||
| 5308 |
UniLend Finance
UFT
|
$0.003175 | 0.0% | 3.0% | 23.3% | 14.9% | $5,231.38 | $317,046 | $317,046 | 1.0 |
|
||
| 5309 |
Kabosu ERC20
KABOSU
|
$0.0003168 | - | - | - | - | $284.51 | $316,834 | $316,834 | 1.0 |
|
||
| 5310 |
Civilization
CIV
|
$0.001086 | 0.0% | 4.2% | 1.2% | 11.8% | $16.40 | $316,418 | $325,455 | 0.97 |
|
||
| 5311 |
MamaBull
MAMA
|
$0.0003209 | 0.6% | 3.1% | 2.7% | 12.6% | $84.27 | $316,377 | $316,377 | 1.0 |
|
||
| 5312 |
President PLATY
PLATY
|
$0.0003163 | - | - | - | - | $1.02 | $316,342 | $316,342 | 1.0 |
|
||
| 5313 |
Raini Studios Token
RST
|
$0.0005598 | 3.3% | 3.9% | 15.0% | 26.5% | $1,446,507 | $316,313 | $514,640 | 0.61 |
|
||
| 5314 |
DPRating
RATING
|
$0.00007368 | 4.2% | 1.6% | 2.2% | 42.1% | $10,893.76 | $315,457 | $716,871 | 0.44 |
|
||
| 5315 |
STARKNET BROTHER
BROTHER
|
$0.093153 | 0.1% | 1.0% | 0.2% | 33.5% | $663.02 | $315,310 | $315,310 | 1.0 |
|
||
| 5316 |
buidl
BUIDL
|
买
|
$0.0003163 | 0.6% | 3.9% | 14.5% | 53.4% | $235,570 | $315,261 | $315,261 | 1.0 |
|
|
| 5317 |
888
888
|
$0.003556 | 0.6% | 1.0% | 10.1% | 28.9% | $166.81 | $315,144 | $315,144 | 1.0 |
|
||
| 5318 |
Henlo Kart
KART
|
$0.081508 | 0.6% | 0.2% | 2.8% | 46.5% | $58,378.56 | $314,473 | $314,473 | 1.0 |
|
||
| 5319 |
Salahuddin2004
SALAH
|
$0.0003151 | 0.4% | 0.8% | 9.2% | 79.5% | $27.89 | $314,393 | $314,393 | 1.0 |
|
||
| 5320 |
Bank of America xStock
BACX
|
$55.08 | 0.0% | 1.3% | 1.4% | - | $850.01 | $313,846 | $2,853,953 | 0.11 |
|
||
| 5321 |
ARE YA WINNING, SON?
SON
|
$0.0003136 | 1.3% | 0.8% | 1.2% | 32.3% | $101.16 | $313,624 | $313,624 | 1.0 |
|
||
| 5322 |
Dmail Network
DMAIL
|
$0.002684 | 0.4% | 5.4% | 10.9% | 82.5% | $1,179,736 | $313,600 | $510,311 | 0.61 |
|
||
| 5323 |
HAMI
$HAMI
|
$0.0003096 | 1.7% | 2.4% | 0.7% | 12.9% | $48,012.36 | $312,965 | $312,965 | 1.0 |
|
||
| 5324 |
The Cocktailbar
COC
|
$6.25 | - | - | - | - | $333.17 | $312,702 | $312,702 | 1.0 |
|
||
| 5325 |
Sheesha Finance (BEP20)
SHEESHA
|
$5.30 | - | - | - | - | $73.35 | $312,504 | $530,126 | 0.59 |
|
||
| 5326 |
Wrapped Goat Bitcoin
WGBTC
|
$90,237.28 | 0.0% | 0.5% | 1.4% | 11.9% | $9,416.42 | $312,324 | $312,324 | 1.0 |
|
||
| 5327 |
Xpanse
HZN
|
$0.001654 | 0.0% | 0.4% | 12.2% | 14.2% | $4.52 | $312,160 | $430,058 | 0.73 |
|
||
| 5328 |
Choise.ai
CHO
|
$0.002844 | 0.1% | 4.8% | 6.1% | 12.0% | $163,340 | $312,061 | $2,847,952 | 0.11 |
|
||
| 5329 |
Let Him Cook
$COOK
|
$0.0003123 | 0.2% | 6.3% | 1.8% | 8.7% | $1,050.22 | $311,309 | $311,309 | 1.0 |
|
||
| 5330 |
披风币
CLOAK
|
$0.05121 | - | - | - | - | $0.001024 | $311,200 | $311,281 | 1.0 |
|
||
| 5331 |
blai
BLAI
|
$0.0004014 | 0.0% | 7.1% | 8.5% | 46.8% | $2,537.01 | $311,107 | $401,429 | 0.78 |
|
||
| 5332 |
PLOI
PLOI
|
$0.0003147 | 0.2% | 132.1% | - | - | $174,235 | $310,771 | $310,771 | 1.0 |
|
||
| 5333 |
dTRINITY Staked dUSD
SDUSD
|
$1.03 | - | - | - | - | $0.00 | $310,427 | $310,427 | 1.0 |
|
||
| 5334 |
Wrapped Dione
DIONE
|
$0.0002942 | 0.8% | 0.3% | 4.2% | 33.9% | $2,151.61 | $310,296 | $310,296 | 1.0 |
|
||
| 5335 |
TelosC USDT0 Euler Vault
246USDT0
|
$0.9951 | 0.0% | 0.1% | 0.2% | - | $11,360.89 | $309,252 | $309,252 | 1.0 |
|
||
| 5336 |
Affyn
FYN
|
$0.0008053 | 0.0% | 2.0% | 2.0% | 17.0% | $12,713.70 | $309,203 | $805,380 | 0.38 |
|
||
| 5337 |
Opanarchy
OPAN
|
$0.0003691 | 2.9% | 5.6% | 47.1% | 20.9% | $158,875 | $309,139 | $376,293 | 0.82 |
|
||
| 5338 |
Decentral Games
DG
|
$0.0003326 | 5.3% | 5.3% | 17.3% | 53.5% | $3.38 | $308,950 | $308,950 | 1.0 |
|
||
| 5339 |
Revenue Coin
RVC
|
$0.0003581 | 0.2% | 1.3% | 1.8% | 11.2% | $76.85 | $308,806 | $619,258 | 0.5 |
|
||
| 5340 |
Salvator Mundi
MUNDI
|
$0.0003095 | 0.5% | 2.6% | 2.0% | 13.2% | $899.74 | $308,677 | $308,677 | 1.0 |
|
||
| 5341 |
NFT Worlds
WRLD
|
$0.0005622 | - | 3.4% | 4.3% | 67.6% | $6.73 | $308,616 | $2,811,049 | 0.11 |
|
||
| 5342 |
DODO
DODO
|
$0.03083 | 0.0% | 4.3% | 4.1% | 40.8% | $1,286.08 | $308,459 | $308,459 | 1.0 |
|
||
| 5343 |
aBTC
ABTC
|
$89,131.28 | 0.0% | 1.4% | 0.8% | 11.8% | $17,806.01 | $308,172 | $261,088,331 | 0.0 |
|
||
| 5344 |
Kibble
KIBBLE
|
$0.001757 | 0.8% | 4.9% | 25.8% | 35.1% | $1,825.99 | $308,159 | $588,482 | 0.52 |
|
||
| 5345 |
League of Ancients
LOA
|
$0.0007266 | 0.2% | 1.0% | 18.3% | 60.3% | $12,145.67 | $307,819 | $726,631 | 0.42 |
|
||
| 5346 |
YieldBricks
YBR
|
$0.001224 | 19.7% | 14.9% | 23.6% | 13.9% | $2,819.06 | $307,624 | $869,296 | 0.35 |
|
||
| 5347 |
ForgeAI
FORGE
|
$0.01249 | 0.8% | 4.9% | 2.4% | - | $1,091.48 | $307,575 | $1,230,306 | 0.25 |
|
||
| 5348 |
Chirper AI
CHIRP
|
$0.0003146 | 0.6% | 1.3% | 0.0% | 14.1% | $1,366.11 | $307,556 | $307,556 | 1.0 |
|
||
| 5349 |
Salesforce xStock
CRMX
|
$262.77 | - | - | - | - | $197.73 | $307,524 | $13,960,051 | 0.02 |
|
||
| 5350 |
Spacebucks
SBX
|
$0.0003075 | 0.0% | 0.3% | 11.9% | 44.1% | $1.50 | $307,517 | $307,517 | 1.0 |
|
||
| 5351 |
Soneium Bridged USDT (Soneium)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.4% | $119,948 | $307,277 | $307,277 | 1.0 |
|
||
| 5352 |
StarsMint
STARS
|
$0.0003071 | - | - | - | - | $57,605.19 | $307,097 | $307,097 | 1.0 |
|
||
| 5353 |
Piggy
PIGGY
|
$0.055973 | 61.3% | 54.7% | 31.1% | 35.6% | $7,588.62 | $306,875 | $306,875 | 1.0 |
|
||
| 5354 |
BALD
BALD
|
$0.063088 | 0.8% | 22.1% | 14.9% | 33.9% | $12,282.45 | $306,858 | $306,858 | 1.0 |
|
||
| 5355 |
Clustr
CLUSTR
|
$0.0005740 | 3.5% | 26.4% | 43.0% | 50.6% | $19,185.63 | $306,708 | $594,243 | 0.52 |
|
||
| 5356 |
UXD Stablecoin
UXD
|
$1.02 | 0.3% | 0.3% | 0.4% | 1.5% | $278.40 | $306,356 | $9,164,512 | 0.03 |
|
||
| 5357 |
Glorious Looking
GLG
|
$0.02111 | - | - | - | - | $47.19 | $306,149 | $306,149 | 1.0 |
|
||
| 5358 |
DeFrogs
DEFROGS
|
$30.58 | - | - | - | - | $215.15 | $305,840 | $305,840 | 1.0 |
|
||
| 5359 |
Memelinked
MK
|
$0.006166 | - | - | - | - | $591.98 | $305,432 | $305,432 | 1.0 |
|
||
| 5360 |
RAT Escape
RAT
|
$0.0002996 | 0.9% | 2.4% | 7.1% | 24.6% | $23,560.81 | $305,041 | $305,041 | 1.0 |
|
||
| 5361 |
Generational Wealth
WEALTH
|
$0.0003059 | 0.6% | 18.6% | 19.3% | 45.7% | $5,354.78 | $305,025 | $305,025 | 1.0 |
|
||
| 5362 |
SUI TRUMP
SUITRUMP
|
$0.00003122 | 0.2% | 0.7% | 9.1% | 32.5% | $344.33 | $304,555 | $304,555 | 1.0 |
|
||
| 5363 |
Yield GATA
YGATA
|
$0.006121 | 1.0% | 1.4% | 22.2% | 42.9% | $32.56 | $304,387 | $304,387 | 1.0 |
|
||
| 5364 |
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $4,600.26 | $303,417 | $303,417 | 1.0 |
|
||
| 5365 |
Hunny Finance
HUNNY
|
$0.004009 | 0.1% | 0.2% | 12.1% | 2.6% | $3.09 | $303,384 | $400,976 | 0.76 |
|
||
| 5366 |
Loomlay
LAY
|
$0.001073 | 0.0% | 4.8% | 4.3% | 70.3% | $136.80 | $303,369 | $500,456 | 0.61 |
|
||
| 5367 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$679.34 | 0.4% | 5.9% | 1.2% | 15.7% | $208,439 | $303,186 | $303,186 | 1.0 |
|
||
| 5368 |
Concentrator
CTR
|
$0.2833 | - | - | - | - | $39.02 | $303,077 | $1,416,625 | 0.21 |
|
||
| 5369 |
BORED
BORED
|
$0.0003079 | 0.0% | 1.9% | 0.1% | 39.2% | $5.34 | $302,450 | $302,450 | 1.0 |
|
||
| 5370 |
International Business Machines xStock
IBMX
|
$307.55 | 0.6% | 0.8% | 0.1% | - | $147.45 | $302,342 | $16,078,194 | 0.02 |
|
||
| 5371 |
UIUI
UI
|
$0.0004883 | 9.1% | 2248.5% | 1972.8% | 1840.6% | $1,385,773 | $302,242 | $494,668 | 0.61 |
|
||
| 5372 |
Kudai
KUDAI
|
$0.053012 | 3.8% | 4.4% | 12.9% | 49.7% | $5,046.49 | $301,897 | $301,897 | 1.0 |
|
||
| 5373 |
listen-rs
LISTEN
|
$0.0003062 | 0.0% | 9.9% | 14.0% | 44.2% | $4,455.84 | $301,877 | $301,877 | 1.0 |
|
||
| 5374 |
SHIBGF
SHIBGF
|
$0.093016 | 0.1% | 5.3% | 1.3% | 21.8% | $46.94 | $301,741 | $301,741 | 1.0 |
|
||
| 5375 |
ON
ONLIVE
|
$0.0001883 | 1.7% | 4.9% | 3.4% | - | $1,182.16 | $301,115 | $579,068 | 0.52 |
|
||
| 5376 |
Wanaka Farm
WANA
|
$0.001740 | 0.0% | 0.8% | 0.5% | 9.7% | $31.06 | $301,104 | $867,555 | 0.35 |
|
||
| 5377 |
GUMMY
GUMMY
|
$0.0003806 | 0.7% | 2.4% | 7.9% | 23.9% | $184.14 | $300,863 | $300,863 | 1.0 |
|
||
| 5378 |
Dvision Network
DVI
|
$0.001219 | 1.7% | 0.0% | 8.9% | 62.5% | $239,001 | $300,777 | $1,218,858 | 0.25 |
|
||
| 5379 |
AstroPepeX
APX
|
$0.054629 | 0.3% | 15.8% | 8.4% | 52.7% | $49,096.36 | $300,671 | $300,671 | 1.0 |
|
||
| 5380 |
Gen Z Quant
QUANT
|
$0.0003014 | 0.4% | 1.3% | 0.9% | 15.2% | $411.19 | $300,661 | $300,661 | 1.0 |
|
||
| 5381 |
Streme
STREME
|
$0.053099 | 0.1% | 5.6% | 8.5% | 16.3% | $502.05 | $300,513 | $300,513 | 1.0 |
|
||
| 5382 |
Gradient Protocol
GDT
|
$0.02147 | 0.2% | 3.7% | 1.0% | 11.7% | $55,869.50 | $300,399 | $300,399 | 1.0 |
|
||
| 5383 |
Urolithin A
$URO
|
$0.0003000 | 0.1% | 0.5% | 4.6% | 30.8% | $9,305.22 | $300,345 | $300,345 | 1.0 |
|
||
| 5384 |
DESK
DESK
|
$0.0003250 | - | - | - | - | $157.80 | $300,257 | $325,019 | 0.92 |
|
||
| 5385 |
Crypto Rug Muncher
CRM
|
$0.0003002 | 3.8% | 9.1% | 103.6% | 53.9% | $8,362.66 | $300,210 | $300,210 | 1.0 |
|
||
| 5386 |
Shroom
SHROOM
|
$0.0002113 | - | - | - | - | $1.59 | $300,123 | $300,123 | 1.0 |
|
||
| 5387 |
SUBY
SUBY
|
$0.0003000 | 0.9% | 4.5% | 19.8% | 55.9% | $130.80 | $299,969 | $299,969 | 1.0 |
|
||
| 5388 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11.76 | 0.6% | 0.1% | 0.6% | 16.7% | $2,711.06 | $299,826 | $299,826 | 1.0 |
|
||
| 5389 |
Chirpley
CHRP
|
$0.0004190 | 1.4% | 1.4% | 8.6% | 16.5% | $57,196.98 | $299,383 | $419,666 | 0.71 |
|
||
| 5390 |
Equalizer on Sonic
EQUAL
|
$0.2407 | 0.2% | 16.6% | 0.4% | 46.7% | $4,529.09 | $299,206 | $1,207,148 | 0.25 |
|
||
| 5391 |
Speedy
SPEEDY
|
$0.0002986 | 0.0% | 1.3% | 3.0% | 4.4% | $116,508 | $299,117 | $299,117 | 1.0 |
|
||
| 5392 |
Meow
MEOW
|
$0.00002991 | 0.2% | 7.5% | 21.9% | 5.9% | $2,777.40 | $299,116 | $299,116 | 1.0 |
|
||
| 5393 |
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9969 | 0.1% | 0.3% | 0.3% | 0.3% | $4,089.95 | $298,976 | $298,976 | 1.0 |
|
||
| 5394 |
Heroes of NFT
HON
|
$0.003332 | 0.9% | 2.6% | 4.0% | 21.7% | $2,038.80 | $298,544 | $666,953 | 0.45 |
|
||
| 5395 |
Chappyz
CHAPZ
|
$0.00003587 | 2.8% | 10.1% | 33.2% | 36.4% | $14,521.52 | $298,459 | $359,414 | 0.83 |
|
||
| 5396 |
Eli5a
ELI5A
|
$0.01497 | 0.0% | 3.6% | 8.2% | 49.0% | $1,716.05 | $298,459 | $314,499 | 0.95 |
|
||
| 5397 |
PepsiCo xStock
PEPX
|
$151.27 | 0.4% | 1.1% | 4.4% | 4.7% | $11,838.21 | $298,369 | $8,188,070 | 0.04 |
|
||
| 5398 |
Squill
SQUILL
|
$0.08413 | 0.1% | 3.7% | 32.3% | 4.7% | $222.71 | $298,207 | $841,525 | 0.35 |
|
||
| 5399 |
Linda
LINDA
|
$0.053088 | 0.4% | 1.4% | 16.7% | 15.4% | $30.31 | $297,988 | $308,938 | 0.96 |
|
||
| 5400 |
DLMM
DLMM
|
$0.0003970 | 1.3% | 2.0% | 10.8% | 20.5% | $3,080.39 | $297,982 | $336,488 | 0.89 |
|
显示19189中第5301到5400个结果
行
或在应用程序商店中查看
