加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为109.0 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.5%。
CoinGecko目前追踪的加密货币有22,295种。现在业内涨幅最大的加密货币为 AI Applications和 Venice Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5565 |
Only Possible On Solana
OPOS
|
$0.1545 | 0.6% | 0.8% | 12.2% | 4.9% | $726.15 | $119,785 | $119,785 | 1.0 |
|
||
| 5568 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051734 | 0.0% | 0.8% | 0.3% | 30.5% | $123,395 | $119,681 | $119,681 | 1.0 |
|
||
| 5567 |
SAID Protocol
SAID
|
$0.0001211 | 1.4% | 5.2% | 12.0% | 16.5% | $2,059.53 | $119,669 | $119,669 | 1.0 |
|
||
| 5570 |
Department of Gov Efficiency
DOGE
|
买
|
$0.01207 | 0.4% | 1.6% | 6.2% | 6.7% | $49.00 | $119,400 | $119,400 | 1.0 |
|
|
| 5595 |
Modulr
EMDR
|
$0.2902 | 2.1% | 3.5% | 9.8% | 49.6% | $1,249.25 | $119,272 | $119,272 | 1.0 |
|
||
| 5571 |
Fodl Finance
FODL
|
$0.0003146 | 0.1% | 1.1% | 1.3% | 0.3% | $479.65 | $119,117 | $314,586 | 0.38 |
|
||
| 5572 |
Degen Spartan AI
DEGENAI
|
$0.0001190 | 0.4% | 2.5% | 11.8% | 0.0% | $1,297.60 | $119,020 | $119,020 | 1.0 |
|
||
| 5573 |
NFT Art Finance
NFTART
|
$0.0115436 | 0.2% | 0.1% | 2.2% | 3.1% | $57.94 | $118,959 | $543,540 | 0.22 |
|
||
| 5574 |
NORMIE
NORMIE
|
$0.0001219 | 0.3% | 1.5% | 4.2% | 7.2% | $49.45 | $118,849 | $118,849 | 1.0 |
|
||
| 5575 |
ICM.RUN
ICM
|
$0.0001189 | 0.4% | 2.0% | 4.3% | 52.9% | $70.96 | $118,840 | $118,840 | 1.0 |
|
||
| 5564 |
drooling cat
DROOLING
|
$0.0001199 | 0.8% | 2.5% | 5.2% | 7.7% | $30,745.04 | $118,835 | $118,835 | 1.0 |
|
||
| 5577 |
United States Oil Fund, LP (Backpack Securities)
USO
|
$157.10 | 0.1% | 2.4% | 4.9% | - | $28,194.79 | $118,662 | $118,662 | 1.0 |
|
||
| 5576 |
Alpha
ALPHA
|
$0.051186 | 0.4% | 3.4% | 8.1% | 9.5% | $48.65 | $118,617 | $118,617 | 1.0 |
|
||
| 5580 |
DOG
DOG
|
买
|
$0.052647 | 0.0% | 0.1% | 1.6% | 25.3% | $10.24 | $118,591 | $118,591 | 1.0 |
|
|
| 5578 |
snowball
SNOWBALL
|
$0.0001261 | 0.1% | 0.7% | 6.6% | 12.7% | $4,194.01 | $118,576 | $118,576 | 1.0 |
|
||
| 5581 |
Official PP+
PP+
|
$0.0001316 | 0.4% | 1.1% | 4.9% | 25.0% | $421.12 | $118,564 | $118,564 | 1.0 |
|
||
| 5582 |
Datadog • Robinhood Token
DDOG
|
$264.46 | 0.2% | 5.0% | 4.1% | 16.5% | $20,459.49 | $118,422 | $118,422 | 1.0 |
|
||
| 5579 |
Neptune
NEPT
|
$0.03002 | 0.2% | 3.7% | 5.4% | 4.9% | $252.16 | $118,367 | $600,069 | 0.2 |
|
||
| 5583 |
LandX Governance Token
LNDX
|
$0.008913 | 0.0% | 38.8% | 2.5% | 39.3% | $65.98 | $118,193 | $635,419 | 0.19 |
|
||
| 5588 |
Palio
PAL
|
$0.0006211 | 0.1% | 0.4% | 3.3% | 5.8% | $71,215.34 | $118,007 | $621,092 | 0.19 |
|
||
| 5585 |
Trust The Process
TRUST
|
$0.0001180 | 0.2% | 2.3% | 7.4% | 2.5% | $503.19 | $117,947 | $117,947 | 1.0 |
|
||
| 5584 |
Blad
BLAD
|
$0.0001208 | 0.3% | 11.8% | 10.8% | 31.9% | $6,926.53 | $117,916 | $117,916 | 1.0 |
|
||
| 5586 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$540.20 | 0.4% | 0.2% | 1.6% | 7.7% | $586.59 | $117,903 | $117,903 | 1.0 |
|
||
| 5587 |
3place
3PLACE
|
$0.0001212 | 365.8% | 79.7% | 71.4% | 66.6% | $74,609.70 | $117,885 | $117,885 | 1.0 |
|
||
| 5589 |
ZENDAWG
ZEN
|
买
|
$0.0001692 | 0.2% | 24.0% | 33.6% | 53.3% | $3,679.35 | $117,655 | $117,655 | 1.0 |
|
|
| 5590 |
x402 Singularity Layer
SGL
|
$0.0001177 | 3.4% | 14.8% | 5.2% | 4.4% | $10,631.78 | $117,591 | $117,591 | 1.0 |
|
||
| 5591 |
IP Tokens of IPNFT #129
CLAW
|
$0.1068 | 0.6% | 0.3% | 6.1% | 1.9% | $239.65 | $117,515 | $117,515 | 1.0 |
|
||
| 5593 |
Nu • Robinhood Token
NU
|
$15.06 | 0.3% | 0.5% | 4.1% | 6.7% | $18,857.30 | $117,343 | $117,343 | 1.0 |
|
||
| 5594 |
FOREST
FOREST
|
$0.0001173 | 0.4% | 2.6% | 6.3% | 19.9% | $199.88 | $117,317 | $117,317 | 1.0 |
|
||
| 5592 |
MAP Technical Forecasting
MAPTF
|
$0.0001171 | 0.0% | 0.9% | 3.1% | 34.2% | $2,767.08 | $117,160 | $117,160 | 1.0 |
|
||
| 5598 |
Costco Wholesale (Backpack Securities)
COST
|
$997.13 | 1.1% | 3.3% | 4.7% | 9.5% | $30,897.31 | $117,140 | $117,140 | 1.0 |
|
||
| 5597 |
Tin Hat Cat
THC
|
$0.0001171 | 0.3% | 5.1% | 7.9% | - | $611.34 | $117,084 | $117,084 | 1.0 |
|
||
| 5600 |
Martians
MARTIANS
|
$0.0001221 | 1.4% | 5.3% | 14.2% | 56.2% | $4,417.01 | $117,007 | $117,007 | 1.0 |
|
||
| 5602 |
FLIP
FLIP
|
$0.0001168 | 0.3% | 1.7% | 5.2% | 2.4% | $19.16 | $116,833 | $116,833 | 1.0 |
|
||
| 5606 |
Push Protocol
PUSH
|
$0.001292 | 0.2% | 1.1% | 94.8% | 75.4% | $9.66 | $116,655 | $129,276 | 0.9 |
|
||
| 5605 |
bul
BUL
|
$0.0001220 | 1.4% | 8.0% | - | - | $18,226.59 | $116,644 | $116,644 | 1.0 |
|
||
| 5608 |
Wrapped BMX Liquidity Token
WBLT
|
$0.5337 | 0.0% | 0.6% | 0.6% | 4.2% | $12,469.73 | $116,417 | $116,417 | 1.0 |
|
||
| 5607 |
Catholic people
CATH
|
$0.0001294 | 0.1% | 13.9% | 38.6% | 92.4% | $805.77 | $116,404 | $116,404 | 1.0 |
|
||
| 5599 |
Diamond
DMND
|
$0.0001164 | 0.6% | 20.6% | 32.2% | 45.0% | $4,042.24 | $116,389 | $116,389 | 1.0 |
|
||
| 5610 |
VanEck Semiconductor ETF • Robinhood Token
SMH
|
$555.12 | 0.1% | 6.0% | 6.0% | 1.7% | $1,236.50 | $116,244 | $116,244 | 1.0 |
|
||
| 5611 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0001167 | 1.0% | 0.4% | 8.6% | 23.0% | $252.57 | $116,162 | $116,162 | 1.0 |
|
||
| 5612 |
Trump Oil Reserve
OIL
|
$0.0001161 | 0.0% | 4.2% | 2.4% | 127.8% | $890.42 | $116,049 | $116,049 | 1.0 |
|
||
| 5613 |
Liquid Cat
CAT
|
$0.1000 | 0.0% | 0.1% | 33.3% | 7.8% | $15.16 | $115,948 | $115,948 | 1.0 |
|
||
| 5614 |
Bit Digital xStock
BTBTX
|
$1.09 | 0.2% | 4.9% | 1.4% | 31.0% | $329.32 | $115,933 | $51,552,446 | 0.0 |
|
||
| 5615 |
Pushin' 🅿️
🅿️
|
$0.0001159 | 0.5% | 16.3% | 6.6% | 59.7% | $14,728.72 | $115,893 | $115,893 | 1.0 |
|
||
| 5616 |
Gecko Inu
GEC
|
$0.081750 | 0.3% | 3.4% | 5.9% | 51.5% | $65.62 | $115,853 | $115,853 | 1.0 |
|
||
| 5619 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | - | 0.3% | 0.5% | 0.3% | $14.19 | $115,746 | $115,746 | 1.0 |
|
||
| 5618 |
Juno Agent
JUNO
|
$0.051170 | 2.3% | 3.7% | 13.9% | 36.5% | $2,955.84 | $115,690 | $115,690 | 1.0 |
|
||
| 5617 |
Core Scientific (Ondo Tokenized)
CORZON
|
$13.34 | 1.4% | 8.3% | 14.3% | 19.4% | $143,764 | $115,403 | $115,403 | 1.0 |
|
||
| 5620 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$61.37 | 0.4% | 1.3% | 1.6% | 3.2% | $149.10 | $115,399 | $115,399 | 1.0 |
|
||
| 5622 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$723.63 | 0.2% | 1.6% | 3.9% | 2.9% | $1,156.42 | $115,192 | $115,192 | 1.0 |
|
||
| 5624 |
Elon Coin
ELON
|
$0.0001150 | 0.2% | 20.4% | 28.3% | 32.2% | $31,070.31 | $115,063 | $115,063 | 1.0 |
|
||
| 5623 |
The Game Company
GMRT
|
$0.0004534 | 0.2% | 1.3% | 5.8% | 98.4% | $857.21 | $114,971 | $453,521 | 0.25 |
|
||
| 5627 |
xUSD
XUSD
|
$1.00 | 0.1% | 0.6% | 0.5% | 0.5% | $2,561.13 | $114,699 | $114,471 | 1.0 |
|
||
| 5626 |
Canopy Finance
CNPY
|
$0.0001634 | 14.0% | 22.5% | 30.4% | 82.0% | $15,952.27 | $114,690 | $114,685 | 1.0 |
|
||
| 5628 |
Nyxia AI
NYXC
|
$0.01145 | 1.3% | 0.4% | 19.4% | 14.8% | $1,730.19 | $114,466 | $114,466 | 1.0 |
|
||
| 5629 |
PacMoon
PAC
|
$0.0001172 | 0.8% | 0.7% | 30.0% | 39.9% | $10.81 | $114,295 | $117,225 | 0.98 |
|
||
| 5630 |
Lumpy
LUMPY
|
$0.0001186 | 0.0% | 0.5% | 2.1% | 0.7% | $926.51 | $114,286 | $114,286 | 1.0 |
|
||
| 5631 |
Zevio
ZEVIO
|
$0.0001142 | 0.7% | 2.0% | 79.7% | - | $24,370.14 | $114,276 | $114,276 | 1.0 |
|
||
| 5632 |
DIGG
DIGG
|
$198.99 | 0.3% | 1.6% | 0.6% | 3.7% | $27.44 | $114,216 | $114,216 | 1.0 |
|
||
| 5636 |
SoltoshiDice
SDICE
|
$0.0001185 | 11.2% | 40.3% | - | - | $16,293.82 | $114,116 | $114,116 | 1.0 |
|
||
| 5635 |
Oggy Inu
OGGY
|
$0.0129986 | 0.2% | 0.4% | 3.7% | 5.5% | $1.57 | $114,089 | $114,089 | 1.0 |
|
||
| 5633 |
Suicat
SUICAT
|
$0.0001238 | 1.5% | 19.8% | 2.6% | 74.5% | $3,735.92 | $114,052 | $114,052 | 1.0 |
|
||
| 5637 |
Peptides
PEPTIDES
|
$0.0001139 | 2.5% | 2.1% | 46.7% | 70.7% | $1,892.53 | $113,858 | $113,858 | 1.0 |
|
||
| 5638 |
MangoMan Intelligent
MMIT
|
$0.0105576 | 0.2% | 1.8% | 1.4% | 144.8% | $15.84 | $113,826 | $117,049 | 0.97 |
|
||
| 5640 |
Kepithor
KEPI
|
$0.002043 | 0.1% | 23.3% | 23.1% | 33.2% | $4,884.92 | $113,813 | $609,646 | 0.19 |
|
||
| 5639 |
Gigabrain by virtuals
BRAIN
|
$0.0001138 | - | 8.1% | 16.1% | 9.0% | $4.68 | $113,789 | $113,789 | 1.0 |
|
||
| 5641 |
Rato The Rat
RATO
|
$0.062698 | 0.8% | 0.7% | 6.3% | 4.7% | $19.20 | $113,522 | $113,522 | 1.0 |
|
||
| 5642 |
EPEP
EPEP
|
$0.0001134 | 0.2% | 3.1% | 16.8% | 67.9% | $304.21 | $113,442 | $113,442 | 1.0 |
|
||
| 5643 |
Flash Liquidity Token
FLP.1
|
$1.12 | 0.9% | 12.5% | 2.9% | 2.9% | $2,088.61 | $113,347 | $113,347 | 1.0 |
|
||
| 5644 |
RAWR
RAWR
|
$0.0001133 | 5.1% | 12.5% | 8.4% | 66.3% | $2,982.81 | $113,323 | $113,323 | 1.0 |
|
||
| 5645 |
NO
NO
|
$0.0001133 | 0.3% | 1.0% | 15.2% | 84.2% | $1,107.12 | $113,292 | $113,292 | 1.0 |
|
||
| 5647 |
We Love Tits
TITS
|
$0.0001129 | 0.4% | 2.0% | 9.6% | 3.5% | $81.80 | $112,928 | $112,928 | 1.0 |
|
||
| 5648 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0.0001129 | 0.2% | 0.8% | 13.7% | 27.3% | $116.25 | $112,870 | $112,870 | 1.0 |
|
||
| 5654 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$173.45 | 1.4% | 8.9% | 20.0% | 16.1% | $868,651 | $112,778 | $112,778 | 1.0 |
|
||
| 5652 |
Holy Liquid
HL
|
$0.0001127 | 0.3% | 0.6% | 12.7% | 13.3% | $7.36 | $112,710 | $112,710 | 1.0 |
|
||
| 5651 |
Ta-da
TADA
|
$0.0001698 | 0.3% | 1.4% | 6.8% | 3.7% | $149.44 | $112,701 | $169,822 | 0.66 |
|
||
| 5650 |
Robinvista
VISTA
|
$0.0001126 | 0.3% | 0.0% | 12.3% | 79.0% | $1,194.69 | $112,639 | $112,639 | 1.0 |
|
||
| 5655 |
Meow
MEOW
|
$0.00001126 | 0.3% | 1.1% | 4.6% | 4.0% | $2.46 | $112,603 | $112,603 | 1.0 |
|
||
| 5657 |
Museum of Crypto Art
MOCA
|
$0.04292 | 0.2% | 0.5% | 4.6% | 3.7% | $871.31 | $112,432 | $429,234 | 0.26 |
|
||
| 5658 |
Agent S
S
|
买
|
$0.0001123 | 0.8% | 5.0% | 6.0% | 71.7% | $391.38 | $112,236 | $112,236 | 1.0 |
|
|
| 5659 |
Okayeg
OKAYEG
|
$0.062665 | 0.4% | 0.4% | 13.9% | 11.8% | $144.22 | $112,112 | $112,112 | 1.0 |
|
||
| 5661 |
Zaibot
ZAI
|
$0.006138 | 0.2% | 0.1% | 6.8% | 0.6% | $10.40 | $112,010 | $613,823 | 0.18 |
|
||
| 5662 |
The Wendy's Company (Backpack Securities)
WEN
|
$6.78 | 0.1% | 8.8% | 10.3% | 11.4% | $20,842.65 | $111,966 | $111,966 | 1.0 |
|
||
| 5663 |
IDLE Protocol
IDLE
|
$0.0001250 | 1.6% | 4.1% | 13.8% | 113.7% | $1,766.86 | $111,811 | $111,811 | 1.0 |
|
||
| 5664 |
Plant vs Undead
PVU
|
$0.0003724 | 0.0% | 0.5% | 0.4% | 1.0% | $5.85 | $111,732 | $111,732 | 1.0 |
|
||
| 5665 |
Moonft
MTC
|
$0.001117 | 5.3% | 17.9% | 5.1% | 16.1% | $4,894.70 | $111,657 | $111,657 | 1.0 |
|
||
| 5666 |
Nave Shares
NAVE
|
$0.2231 | 0.6% | 3.8% | 34.4% | 229.9% | $885.99 | $111,502 | $111,502 | 1.0 |
|
||
| 5667 |
Muon
MUON
|
$0.0009052 | 0.3% | 17.5% | 26.9% | 12.3% | $3,301.14 | $111,467 | $111,467 | 1.0 |
|
||
| 5668 |
Fronk
FRONK
|
$0.082186 | 0.2% | 1.0% | 6.3% | 4.9% | $208.57 | $111,454 | $111,454 | 1.0 |
|
||
| 5669 |
maicrotrader
MAICRO
|
$0.0001133 | 0.1% | 0.5% | 14.7% | 2.9% | $461.34 | $111,387 | $113,265 | 0.98 |
|
||
| 5670 |
Li Auto (Ondo Tokenized)
LION
|
买
|
$11.49 | 0.2% | 2.8% | 2.7% | 1.3% | $63.51 | $111,135 | $111,135 | 1.0 |
|
|
| 5671 |
Kai Ken
KAI
|
$0.092639 | 0.2% | 0.7% | 8.3% | 8.9% | $386.62 | $111,050 | $111,050 | 1.0 |
|
||
| 5672 |
DeFlock
DEFLOCK
|
$0.0001110 | 0.4% | 10.7% | 8.1% | 14.5% | $5,035.99 | $110,994 | $110,994 | 1.0 |
|
||
| 5673 |
QuantumCoin
QE
|
$0.0001108 | 0.4% | 9.4% | 0.4% | 5.8% | $1,097.75 | $110,768 | $110,768 | 1.0 |
|
||
| 5675 |
AnitaMaxWynn
WYNN
|
$0.0001108 | 0.4% | 13.0% | 22.0% | 49.2% | $1,950.04 | $110,740 | $110,740 | 1.0 |
|
||
| 5676 |
XBT
XBT
|
$0.0001107 | 8.7% | 15.0% | 49.2% | 93.4% | $7,078.26 | $110,701 | $110,701 | 1.0 |
|
||
| 5677 |
Hen Egg
HEGG
|
$0.1314 | 3.8% | 9.5% | - | - | $10,462.66 | $110,633 | $1,410,164 | 0.08 |
|
||
| 5678 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$8.96 | 3.1% | 5.0% | 16.7% | 13.8% | $721.03 | $110,584 | $110,584 | 1.0 |
|
||
| 5679 |
eLur-coin
ELURC
|
$0.0001105 | 0.1% | 0.2% | 4.0% | 20.6% | $730.42 | $110,485 | $110,485 | 1.0 |
|
显示10994中第5301到5400个结果
行
或在应用程序商店中查看
