加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了4.2%。
了解更多
前一天的总加密货币交易量为158.5 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,342种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,201,220,815,208
总市值
4.2%
$158,533,157,786
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Resupply USD
REUSD
|
$0.9902 | 0.1% | 0.0% | 0.0% | 0.1% | $2,332,367 | $57,361,672 | $57,361,672 | 1.0 |
|
||
| 602 |
Celium
SN51
|
$18.21 | 0.6% | 2.9% | 14.3% | 25.2% | $460,636 | $57,011,665 | $57,011,665 | 1.0 |
|
||
| 603 |
MarsMi
MARSMI
|
$0.05699 | 0.2% | 2.6% | 3.2% | 45.1% | $154,343 | $56,987,759 | $56,987,759 | 1.0 |
|
||
| 604 |
Amnis Aptos
AMAPT
|
$2.26 | 0.4% | 0.9% | 23.3% | 34.1% | $63,565.29 | $56,780,990 | $56,793,018 | 1.0 |
|
||
| 605 |
BIM
BIM
|
$1.89 | 0.0% | 4.1% | 0.1% | 26.2% | $331,442 | $56,748,274 | $56,748,274 | 1.0 |
|
||
| 606 |
IOST
IOST
|
$0.001912 | 0.8% | 0.7% | 2.3% | 20.6% | $8,853,941 | $56,699,196 | $56,699,196 | 1.0 |
|
||
| 607 |
Tokenlon
LON
|
$0.4552 | 0.2% | 2.2% | 0.9% | 12.7% | $31,419.64 | $56,479,232 | $63,931,941 | 0.88 |
|
||
| 608 |
Swarm Network
TRUTH
|
$0.02711 | 0.0% | 9.6% | 32.9% | 95.7% | $2,535,817 | $56,202,903 | $269,518,825 | 0.21 |
|
||
| 609 |
SSV Network
SSV
|
$3.79 | 0.4% | 0.2% | 2.6% | 31.9% | $8,873,175 | $55,736,908 | $55,736,908 | 1.0 |
|
||
| 610 |
Bridged Tether (opBNB)
USDT
|
$1.00 | 0.9% | 0.9% | 0.6% | 0.9% | $12,628.80 | $55,705,313 | $55,705,313 | 1.0 |
|
||
| 611 |
BORA
BORA
|
$0.04947 | 2.9% | 4.1% | 1.8% | 21.0% | $488,040 | $55,664,503 | $58,223,791 | 0.96 |
|
||
| 612 |
io.net
IO
|
$0.2345 | 0.3% | 0.8% | 10.6% | 31.7% | $12,241,710 | $55,593,951 | $187,769,442 | 0.3 |
|
||
| 613 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.2% | $13,858,105 | $55,524,987 | $55,524,987 | 1.0 |
|
||
| 614 |
Magic Internet Money (Ethereum)
MIM
|
$0.9976 | 0.1% | 0.4% | 0.2% | 0.5% | $1,267.64 | $55,486,571 | $174,509,327 | 0.32 |
|
||
| 615 |
Neiro
NEIRO
|
$0.0001312 | 0.4% | 2.3% | 2.8% | 33.0% | $36,928,899 | $55,314,153 | $55,314,153 | 1.0 |
|
||
| 616 |
Apro
AT
|
$0.2393 | 18.3% | 7.3% | 23.0% | 40.1% | $52,081,269 | $55,307,842 | $240,468,879 | 0.23 |
|
||
| 617 |
MindWaveDAO
NILA
|
$0.06585 | 0.0% | 0.6% | 4.6% | 37.0% | $223,654 | $55,301,265 | $69,360,437 | 0.8 |
|
||
| 618 |
Optio
OPT
|
$0.004909 | 0.3% | 1.7% | 11.0% | 27.7% | $16,158.52 | $55,108,785 | $65,057,065 | 0.85 |
|
||
| 619 |
Hivemapper
HONEY
|
$0.01069 | 1.4% | 10.5% | 20.9% | 5.8% | $6,239,487 | $55,062,644 | $69,200,648 | 0.8 |
|
||
| 620 |
BUSD
BUSD
|
$0.9966 | 0.1% | 0.3% | 0.1% | 0.1% | $48,436.77 | $54,889,522 | $54,889,522 | 1.0 |
|
||
| 621 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $87,192.74 | $54,771,183 | $54,771,183 | 1.0 |
|
||
| 622 |
VNDC
VNDC
|
$0.00003837 | 0.0% | 0.0% | 0.6% | 0.4% | $6.51 | $54,593,742 | $54,593,742 | 1.0 |
|
||
| 623 |
OVERTAKE
TAKE
|
$0.3091 | 0.7% | 12.9% | 11.3% | 9.1% | $46,210,732 | $54,404,528 | $307,651,675 | 0.18 |
|
||
| 624 |
f(x) USD Saving
FXSAVE
|
$1.07 | 0.1% | 0.0% | 0.2% | 0.7% | $4,944.61 | $54,273,210 | $54,273,210 | 1.0 |
|
||
| 625 |
WOO
WOO
|
$0.02845 | 0.4% | 2.3% | 1.3% | 31.7% | $3,931,644 | $54,145,447 | $62,671,960 | 0.86 |
|
||
| 626 |
Hive
HIVE
|
$0.1078 | 0.7% | 2.5% | 3.0% | 20.6% | $1,169,693 | $54,139,994 | - |
|
|||
| 627 |
Manta Network
MANTA
|
$0.1191 | 1.2% | 1.2% | 10.7% | 3.0% | $11,126,469 | $54,065,671 | $119,705,802 | 0.45 |
|
||
| 628 |
SQD
SQD
|
$0.06030 | 0.5% | 13.4% | 4.5% | 48.9% | $19,457,697 | $54,028,071 | $80,450,580 | 0.67 |
|
||
| 629 |
Sign
SIGN
|
$0.04013 | 1.1% | 0.8% | 3.5% | 0.9% | $5,083,664 | $54,000,084 | $400,000,623 | 0.14 |
|
||
| 630 |
Metaplex
MPLX
|
$0.09551 | 0.4% | 2.6% | 0.1% | 58.0% | $9,030,633 | $53,779,676 | $95,592,172 | 0.56 |
|
||
| 631 |
Constellation
DAG
|
$0.01424 | 0.5% | 1.2% | 9.7% | 31.1% | $1,224,802 | $53,681,985 | $53,681,985 | 1.0 |
|
||
| 632 |
OpenLedger
OPEN
|
$0.2478 | 1.0% | 4.6% | 0.5% | 33.8% | $6,483,445 | $53,369,994 | $247,656,585 | 0.22 |
|
||
| 633 |
Banana For Scale
BANANAS31
|
$0.005306 | 1.5% | 42.4% | 102.1% | 70.3% | $211,297,061 | $53,325,412 | $53,325,412 | 1.0 |
|
||
| 634 |
ARK
ARK
|
$0.2777 | 1.2% | 3.7% | 0.5% | 15.9% | $1,570,189 | $53,299,979 | $53,376,071 | 1.0 |
|
||
| 635 |
Escoin
ELG
|
$0.2883 | 0.0% | 0.1% | 1.5% | 0.8% | $278,439 | $53,108,981 | $72,076,997 | 0.74 |
|
||
| 636 |
Ventuals vHYPE
VHYPE
|
$35.46 | 0.5% | 2.5% | 9.9% | 24.4% | $72,217.51 | $53,039,420 | $53,039,420 | 1.0 |
|
||
| 637 |
WorldAssets
INC
|
$0.5898 | 0.0% | 1.7% | 12.9% | 16.1% | $526,498 | $53,008,673 | $176,695,575 | 0.3 |
|
||
| 638 |
tokenbot
CLANKER
|
$53.68 | 0.3% | 3.0% | 16.2% | 54.1% | $15,541,741 | $52,948,441 | $52,948,441 | 1.0 |
|
||
| 639 |
Orbs
ORBS
|
$0.01118 | 1.2% | 3.2% | 0.2% | 16.4% | $7,972,875 | $52,938,146 | $111,871,894 | 0.47 |
|
||
| 640 |
pippin
PIPPIN
|
$0.05188 | 4.7% | 16.0% | 109.6% | 167.8% | $41,184,192 | $52,716,722 | $52,716,722 | 1.0 |
|
||
| 641 |
Qkacoin
QKA
|
$1.66 | 0.0% | 13.4% | 113.9% | 63.7% | $11,698.78 | $52,382,784 | $52,382,784 | 1.0 |
|
||
| 642 |
Oobit
OOB
|
$0.2082 | 1.6% | 18.8% | 51.5% | - | $1,095,981 | $52,207,434 | $208,829,736 | 0.25 |
|
||
| 643 |
OG Fan Token
OG
|
$11.72 | 1.8% | 6.3% | 14.7% | 14.7% | $10,100,492 | $52,046,072 | $58,742,745 | 0.89 |
|
||
| 644 |
ConstitutionDAO
PEOPLE
|
$0.01027 | 0.4% | 2.7% | 3.6% | 18.2% | $14,205,389 | $52,032,675 | $52,032,675 | 1.0 |
|
||
| 645 |
云算宝
RLC
|
$0.7190 | 0.4% | 1.5% | 6.8% | 17.8% | $5,287,235 | $52,009,290 | $62,512,265 | 0.83 |
|
||
| 646 |
BOOK OF MEME
BOME
|
$0.0007511 | 0.1% | 2.8% | 5.5% | 31.3% | $17,126,799 | $51,896,462 | $51,896,462 | 1.0 |
|
||
| 647 |
Coreum
COREUM
|
$0.07977 | 0.4% | 3.6% | 6.9% | 10.7% | $249,683 | $51,792,200 | $51,792,200 | 1.0 |
|
||
| 648 |
Alchemy Pay
ACH
|
$0.01049 | 0.3% | 5.0% | 5.0% | 19.3% | $17,309,566 | $51,752,896 | $104,684,730 | 0.49 |
|
||
| 649 |
Bonfida
FIDA
|
$0.05411 | 11.5% | 18.0% | 11.2% | 12.3% | $14,065,287 | $51,687,802 | $52,161,899 | 0.99 |
|
||
| 650 |
SWFTCOIN
SWFTC
|
$0.005192 | 0.7% | 9.9% | 25.8% | 19.6% | $4,077,050 | $51,645,933 | $51,645,933 | 1.0 |
|
||
| 651 |
Metis
METIS
|
$7.67 | 0.3% | 5.2% | 6.5% | 24.5% | $6,579,035 | $51,591,274 | $76,545,663 | 0.67 |
|
||
| 652 |
Zedxion
ZEDXION
|
$0.4210 | 0.0% | 2.2% | 3.1% | 14.4% | $238,205 | $51,520,385 | $2,003,368,160 | 0.03 |
|
||
| 653 |
Osaka Protocol
OSAK
|
$0.076787 | 1.5% | 11.4% | 42.3% | 15.1% | $49,747.68 | $51,449,991 | $51,449,991 | 1.0 |
|
||
| 654 |
Terra
LUNA
|
$0.07430 | 0.2% | 2.6% | 2.0% | 25.9% | $10,144,461 | $51,134,042 | $80,198,048 | 0.64 |
|
||
| 655 |
Blast
BLAST
|
$0.001006 | 1.9% | 2.6% | 6.5% | 33.5% | $8,180,655 | $50,700,883 | $100,261,870 | 0.51 |
|
||
| 656 |
Siren
SIREN
|
$0.06940 | 0.4% | 4.4% | 2.2% | 19.3% | $3,733,491 | $50,679,557 | $50,679,557 | 1.0 |
|
||
| 657 |
Bancor Network
BNT
|
$0.4570 | 0.2% | 4.0% | 2.8% | 26.1% | $164,039 | $50,630,789 | $50,630,789 | 1.0 |
|
||
| 658 |
Tornado Cash
TORN
|
$13.27 | 0.0% | 1.8% | 0.3% | 2.1% | $4,654,562 | $50,626,338 | $132,858,281 | 0.38 |
|
||
| 659 |
Gigachad
GIGA
|
$0.005257 | 0.8% | 5.3% | 14.5% | 22.8% | $3,170,220 | $50,606,374 | $50,606,374 | 1.0 |
|
||
| 660 |
Chromia
CHR
|
$0.05962 | 0.6% | 2.9% | 3.3% | 18.3% | $4,361,719 | $50,524,565 | $50,524,565 | 1.0 |
|
||
| 661 |
Ronin Bridged WETH (Ronin)
WETH
|
买
|
$3,032.05 | 0.0% | 4.1% | 0.2% | 26.5% | $528,485 | $50,489,465 | $1,152,203,195 | 0.04 |
|
|
| 662 |
Ergo
ERG
|
$0.6107 | 0.2% | 0.7% | 24.6% | 9.5% | $207,326 | $50,447,550 | $59,810,638 | 0.84 |
|
||
| 663 |
Purr
PURR
|
$0.08463 | 0.3% | 6.7% | 8.6% | 41.8% | $1,142,516 | $50,417,191 | $50,417,194 | 1.0 |
|
||
| 664 |
Xertra
STRAX
|
$0.02480 | 1.1% | 1.7% | 3.6% | 22.4% | $2,781,903 | $50,129,266 | $51,979,695 | 0.96 |
|
||
| 665 |
Lista DAO
LISTA
|
$0.1956 | 0.2% | 1.2% | 8.9% | 33.1% | $12,020,676 | $49,650,773 | $155,123,722 | 0.32 |
|
||
| 666 |
Wiki Cat
WKC
|
$0.079138 | 1.2% | 0.1% | 22.8% | 20.0% | $538,670 | $49,451,528 | $49,451,528 | 1.0 |
|
||
| 667 |
Solayer
LAYER
|
$0.2369 | 0.4% | 1.8% | 15.6% | 17.5% | $40,293,906 | $49,439,290 | $235,425,190 | 0.21 |
|
||
| 668 |
Secret
SCRT
|
$0.1522 | 0.4% | 5.4% | 17.5% | 4.2% | $2,951,599 | $49,434,593 | $51,703,200 | 0.96 |
|
||
| 669 |
Powerledger
POWR
|
$0.09245 | 0.5% | 2.6% | 2.3% | 22.2% | $2,818,957 | $49,004,329 | $92,456,872 | 0.53 |
|
||
| 670 |
Ridges AI
SN62
|
$13.93 | 1.9% | 1.0% | 8.9% | 57.3% | $4,451,770 | $48,960,185 | $48,960,185 | 1.0 |
|
||
| 671 |
小零币
FIRO
|
$2.69 | 1.8% | 3.4% | 9.9% | 64.9% | $806,529 | $48,505,543 | $48,505,543 | 1.0 |
|
||
| 672 |
Stargate Finance
STG
|
$0.1178 | 0.8% | 2.1% | 4.8% | 22.0% | $5,618,705 | $48,425,375 | $77,499,440 | 0.62 |
|
||
| 673 |
Degen
DEGEN
|
$0.001312 | 0.9% | 5.1% | 2.9% | 37.9% | $12,179,054 | $48,414,291 | $48,414,291 | 1.0 |
|
||
| 674 |
Law Blocks
LBT
|
$0.1973 | 0.2% | 0.0% | 15.9% | 52.0% | $494,455 | $48,406,632 | $197,579,704 | 0.24 |
|
||
| 675 |
MVL
MVL
|
$0.001759 | 0.4% | 1.3% | 3.6% | 20.3% | $851,140 | $48,372,486 | $48,900,129 | 0.99 |
|
||
| 676 |
Acet
ACT
|
$0.02815 | 0.1% | 2.8% | 18.3% | 0.8% | $44,722.00 | $48,318,332 | $63,038,022 | 0.77 |
|
||
| 677 |
YZY
YZY
|
$0.3707 | 0.6% | 2.4% | 0.3% | 6.6% | $13,528,172 | $48,162,063 | $370,477,295 | 0.13 |
|
||
| 678 |
Overnight.fi USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $962,502 | $48,072,384 | $48,072,384 | 1.0 |
|
||
| 679 |
Mountain Protocol USD
USDM
|
$0.9991 | 0.0% | 0.4% | 0.4% | 0.1% | $1.51 | $47,956,900 | $47,956,900 | 1.0 |
|
||
| 680 |
Impossible Cloud Network Token
ICNT
|
$0.2845 | 5.9% | 9.8% | 46.9% | 31.9% | $19,590,728 | $47,676,459 | $199,578,526 | 0.24 |
|
||
| 681 |
VeraOne
VRO
|
$130.51 | - | - | - | - | $35,027.31 | $47,644,393 | $47,644,393 | 1.0 |
|
||
| 682 |
Tensor
TNSR
|
$0.1420 | 0.3% | 4.3% | 14.2% | 126.6% | $127,293,096 | $47,614,546 | $142,299,809 | 0.33 |
|
||
| 683 |
Hex Trust USD
USDX
|
$0.9974 | 0.4% | 0.4% | 0.3% | 0.5% | $16,454.75 | $47,529,548 | $47,529,548 | 1.0 |
|
||
| 684 |
Flux
FLUX
|
$0.1189 | 0.3% | 0.2% | 8.4% | 2.7% | $3,243,900 | $47,525,315 | $47,727,460 | 1.0 |
|
||
| 685 |
Wojak
WOJAK
|
$0.04764 | 1.2% | 14.9% | 185.5% | - | $8,528,760 | $47,442,025 | $47,442,025 | 1.0 |
|
||
| 686 |
Songbird
SGB
|
$0.002952 | 0.2% | 0.8% | 6.8% | 9.9% | $137,991 | $47,436,306 | $56,073,182 | 0.85 |
|
||
| 687 |
SAFEbit
SAFE
|
$0.2479 | 1.1% | 5.6% | 7.2% | 24.5% | $961,613 | $47,429,950 | $247,870,131 | 0.19 |
|
||
| 688 |
OKZOO
AIOT
|
$0.4182 | 0.3% | 2.9% | 7.0% | 2.0% | $2,233,202 | $47,164,268 | $419,175,839 | 0.11 |
|
||
| 689 |
Kyber Network Crystal
KNC
|
$0.2780 | 1.1% | 1.9% | 2.7% | 8.2% | $5,031,993 | $47,135,592 | $66,646,600 | 0.71 |
|
||
| 690 |
Caldera
ERA
|
$0.2695 | 0.2% | 2.1% | 10.5% | 16.8% | $20,138,427 | $47,071,993 | $269,367,627 | 0.17 |
|
||
| 691 |
Staked HYPE
STHYPE
|
$35.45 | 0.6% | 3.2% | 9.8% | 24.6% | $79,572.66 | $47,021,814 | $47,021,814 | 1.0 |
|
||
| 692 |
DIA
DIA
|
$0.3896 | 0.8% | 9.7% | 2.7% | 36.4% | $12,649,157 | $46,989,626 | $66,284,405 | 0.71 |
|
||
| 693 |
NKYC Token
NKYC
|
$11.74 | 0.0% | 4.1% | 0.3% | 26.9% | $199,302 | $46,986,488 | $46,986,488 | 1.0 |
|
||
| 694 |
Six Sigma
SIX
|
$0.03130 | 0.4% | 5.9% | 6.9% | 66.0% | $1,392.64 | $46,949,077 | $46,949,077 | 1.0 |
|
||
| 695 |
Audius
AUDIO
|
$0.03415 | 0.1% | 0.1% | 1.2% | 16.6% | $4,289,420 | $46,934,873 | $46,934,873 | 1.0 |
|
||
| 696 |
Stables Labs USDX
USDX
|
$0.06855 | 3.1% | 3.2% | 31.3% | 93.1% | $2,282.43 | $46,841,135 | $46,841,135 | 1.0 |
|
||
| 697 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,676.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $46,677,158 | $46,677,158 | 1.0 |
|
||
| 698 |
aixbt
AIXBT
|
$0.04659 | 0.8% | 6.1% | 9.0% | 42.7% | $16,312,930 | $46,333,391 | $46,582,214 | 0.99 |
|
||
| 699 |
BOLD
BOLD
|
$0.9972 | 0.0% | 0.0% | 0.4% | 0.5% | $865,936 | $46,322,456 | $46,322,456 | 1.0 |
|
||
| 700 |
Spell
SPELL
|
$0.0002711 | 0.4% | 1.6% | 2.9% | 23.0% | $6,754,206 | $46,314,367 | $53,050,154 | 0.87 |
|
显示19341中第601到700个结果
行
或在应用程序商店中查看
