加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.0%。
了解更多
前一天的总加密货币交易量为65.7 十亿。
比特币的市占率为56.4%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,590种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,304,909,149,624
总市值
0.0%
$65,686,428,139
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 598 |
Casper Network
CSPR
|
$0.001873 | 0.6% | 2.5% | 5.8% | 11.7% | $1,875,003 | $31,080,298 | $36,900,285 | 0.84 |
|
||
| 599 |
Hydration
HDX
|
$0.005244 | 0.3% | 2.8% | 11.0% | 30.9% | $117,862 | $31,028,932 | $33,675,313 | 0.92 |
|
||
| 600 |
Zora
ZORA
|
$0.006936 | 0.6% | 4.9% | 3.6% | 16.9% | $21,321,677 | $31,016,514 | $69,388,175 | 0.45 |
|
||
| 601 |
Handy
HANDY
|
$0.004698 | 1.5% | 17.8% | 1.8% | 119.9% | $120,706 | $30,993,110 | $46,988,042 | 0.66 |
|
||
| 632 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 602 |
Block Street
BSB
|
$0.1307 | 2.4% | 4.8% | 1.9% | 65.9% | $24,093,578 | $30,944,739 | $130,955,306 | 0.24 |
|
||
| 603 |
TerraClassicUSD
USTC
|
$0.005539 | 0.1% | 0.1% | 2.7% | 11.0% | $1,091,601 | $30,885,512 | $33,672,552 | 0.92 |
|
||
| 604 |
SkyAI
SKYAI
|
$0.03092 | 2.5% | 3.8% | 18.8% | 91.8% | $7,759,581 | $30,877,070 | $30,877,070 | 1.0 |
|
||
| 605 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,927,475 | $30,755,209 | $30,755,209 | 1.0 |
|
||
| 606 |
Core
CORE
|
$0.02468 | 0.3% | 0.2% | 2.4% | 13.3% | $2,650,207 | $30,697,931 | $51,824,584 | 0.59 |
|
||
| 607 |
Bancor Network
BNT
|
$0.2852 | 0.1% | 2.6% | 6.1% | 0.5% | $47,576.22 | $30,671,686 | $30,671,686 | 1.0 |
|
||
| 608 |
Dual
DUAL
|
$0.004054 | 0.1% | 3.8% | 9.1% | 32.3% | $32,497.13 | $30,660,802 | $40,551,614 | 0.76 |
|
||
| 609 |
云储币
SC
|
$0.0006149 | 0.1% | 0.4% | 0.1% | 15.5% | $2,496,130 | $30,635,809 | $30,635,809 | 1.0 |
|
||
| 641 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $30,587,201 | $30,587,201 | 1.0 |
|
||
| 610 |
HashKey Platform Token
HSK
|
$0.08838 | 0.2% | 0.5% | 9.2% | 2.6% | $162,675 | $30,525,000 | $88,488,518 | 0.34 |
|
||
| 611 |
Band
BAND
|
$0.1690 | 0.5% | 0.4% | 0.3% | 0.3% | $1,449,567 | $30,363,798 | $30,389,840 | 1.0 |
|
||
| 612 |
iota
SN9
|
$6.72 | 0.3% | 3.0% | 5441.2% | 5298.6% | $1,010,597 | $30,282,897 | $30,282,897 | 1.0 |
|
||
| 613 |
SSV Network
SSV
|
$2.05 | 0.4% | 1.2% | 2.2% | 12.7% | $4,730,348 | $30,092,345 | $30,092,345 | 1.0 |
|
||
| 614 |
OpenEden OpenDollar
USDO
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $2,859.78 | $30,083,832 | $30,083,832 | 1.0 |
|
||
| 615 |
MEET48
IDOL
|
$0.01551 | 2.5% | 2.7% | 5.4% | 48.7% | $3,086,041 | $30,063,609 | $73,892,146 | 0.41 |
|
||
| 616 |
Emerald Security Token
EMRL.D
|
$1.20 | 0.0% | 0.0% | 7.5% | 28.9% | $123,950 | $29,880,536 | $119,522,145 | 0.25 |
|
||
| 617 |
Manta Network
MANTA
|
$0.06237 | 0.1% | 3.8% | 9.1% | 22.2% | $5,730,745 | $29,767,865 | $62,485,099 | 0.48 |
|
||
| 618 |
Anoma
XAN
|
$0.01188 | 0.1% | 3.9% | 10.2% | 26.3% | $4,733,758 | $29,739,748 | $118,958,990 | 0.25 |
|
||
| 654 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | 0.0% | 1.0% | 1.1% | 1.4% | $0.00 | $29,693,217 | $29,693,217 | 1.0 |
|
||
| 619 |
Orbs
ORBS
|
$0.005966 | 0.0% | 0.6% | 1.4% | 1.7% | $2,308,315 | $29,654,976 | $59,659,570 | 0.5 |
|
||
| 620 |
Perle
PRL
|
$0.1694 | 0.3% | 2.2% | 1.4% | 7.9% | $2,769,470 | $29,630,311 | $169,316,063 | 0.18 |
|
||
| 621 |
Across Protocol
ACX
|
$0.04184 | 0.0% | 0.7% | 0.5% | 1.0% | $1,952,146 | $29,499,991 | $41,864,289 | 0.7 |
|
||
| 622 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $490,022 | $29,453,478 | $29,453,478 | 1.0 |
|
||
| 623 |
Victoria VR
VR
|
$0.001746 | 0.1% | 2.3% | 14.6% | 12.9% | $726,628 | $29,303,029 | $29,303,029 | 1.0 |
|
||
| 624 |
BOOK OF MEME
BOME
|
$0.0004215 | 0.3% | 0.6% | 0.9% | 8.3% | $10,324,222 | $29,111,831 | $29,111,831 | 1.0 |
|
||
| 625 |
Vanta Network
SN8
|
$6.05 | 0.4% | 2.4% | 2.3% | 4804.1% | $446,659 | $29,071,287 | $29,071,287 | 1.0 |
|
||
| 662 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $29,019,337 | $29,019,337 | 1.0 |
|
||
| 626 |
OpenServ
SERV
|
$0.03766 | 0.5% | 4.0% | 1.0% | 40.8% | $620,095 | $29,011,722 | $37,677,561 | 0.77 |
|
||
| 627 |
Fabric Protocol
ROBO
|
$0.01298 | 0.6% | 0.1% | 2.4% | 32.7% | $4,456,690 | $28,968,245 | $129,844,216 | 0.22 |
|
||
| 628 |
DEAPCOIN
DEP
|
$0.0009662 | 0.5% | 0.2% | 0.1% | 9.8% | $173,743 | $28,844,473 | $28,844,472 | 1.0 |
|
||
| 629 |
Cap
CAP
|
$0.01857 | 5.5% | 15.1% | 20.1% | 0.0% | $14,185,336 | $28,765,323 | $184,393,095 | 0.16 |
|
||
| 630 |
ConstitutionDAO
PEOPLE
|
$0.005658 | 0.1% | 2.3% | 0.0% | 1.1% | $5,478,905 | $28,689,361 | $28,689,361 | 1.0 |
|
||
| 631 |
Fade Wallet Token
FWT
|
$0.06689 | 0.0% | 0.0% | 0.0% | 0.2% | $153,738 | $28,688,553 | $66,891,529 | 0.43 |
|
||
| 632 |
Wiki Cat
WKC
|
$0.075338 | 0.7% | 0.2% | 5.4% | 3.8% | $154,019 | $28,686,247 | $44,720,519 | 0.64 |
|
||
| 633 |
SKALE
SKL
|
$0.004682 | 1.9% | 17.3% | 38.8% | 11.4% | $35,374,540 | $28,580,759 | $29,613,751 | 0.97 |
|
||
| 634 |
NKYC Token
NKYC
|
$7.11 | 0.3% | 0.4% | 1.6% | 2.9% | $190,200 | $28,493,638 | $28,493,638 | 1.0 |
|
||
| 635 |
Kekius Maximus
KEKIUS
|
$0.02848 | 0.0% | 1.5% | 7.4% | 49.0% | $127.74 | $28,481,277 | $28,481,277 | 1.0 |
|
||
| 636 |
tx
TX
|
$0.004185 | 1.7% | 5.0% | 15.5% | 0.2% | $162,846 | $28,345,504 | $427,439,238 | 0.07 |
|
||
| 637 |
Puff The Dragon
PUFF
|
$0.03185 | 0.0% | 12.6% | 12.3% | 56.3% | $1,400.75 | $28,310,448 | $28,310,448 | 1.0 |
|
||
| 638 |
Solstice
SLX
|
$0.1157 | 0.8% | 15.2% | 38.5% | 33.0% | $19,532,611 | $28,134,934 | $115,855,425 | 0.24 |
|
||
| 639 |
BORA
BORA
|
$0.02423 | 0.4% | 0.8% | 1.1% | 4.4% | $443,333 | $27,928,763 | $29,212,844 | 0.96 |
|
||
| 640 |
EthereumPoW
ETHW
|
$0.2582 | 0.3% | 2.7% | 4.2% | 6.6% | $1,185,332 | $27,842,104 | $27,842,104 | 1.0 |
|
||
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$753.58 | 0.9% | 0.2% | 4.2% | 16.4% | $1.72 | $27,784,568 | $27,784,568 | 1.0 |
|
||
| 642 |
Euler
EUL
|
$1.02 | 0.0% | 4.1% | 6.7% | 0.0% | $1,950,075 | $27,751,413 | $27,751,413 | 1.0 |
|
||
| 643 |
Mezo USD
MUSD
|
$0.9918 | 0.1% | 0.3% | 0.1% | 1.0% | $307,057 | $27,690,403 | $27,690,403 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.1% | $5,653.46 | $27,519,137 | $27,519,137 | 1.0 |
|
||
| 645 |
Chia
XCH
|
$1.47 | 0.0% | 7.5% | 2.0% | 29.0% | $3,203,492 | $27,467,269 | $51,540,011 | 0.53 |
|
||
| 646 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.3% | 0.5% | 1.1% | $1,559,310 | $27,364,122 | $27,364,122 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 647 |
Giggle Fund
GIGGLE
|
$27.20 | 0.4% | 1.3% | 3.4% | 5.3% | $6,422,791 | $27,237,132 | $27,237,132 | 1.0 |
|
||
| 648 |
Hive
HIVE
|
$0.04950 | 0.2% | 0.6% | 1.7% | 5.7% | $1,358,046 | $27,208,004 | $55,314,353 | 0.49 |
|
||
| 649 |
Alphabet xStock
GOOGLX
|
$374.09 | 0.2% | 3.6% | 2.9% | 0.8% | $15,228,877 | $27,111,588 | $186,431,740 | 0.15 |
|
||
| 650 |
DODO
DODO
|
$0.02713 | 2.4% | 4.2% | 75.5% | 70.7% | $57,569,472 | $27,090,866 | $27,090,866 | 1.0 |
|
||
| 651 |
SpaceX xStock
SPCXX
|
$136.57 | 0.2% | 1.2% | 8.9% | 36.0% | $5,619,472 | $26,827,705 | $169,337,351 | 0.16 |
|
||
| 652 |
Kyber Network Crystal
KNC
|
$0.1108 | 0.1% | 0.1% | 0.9% | 10.5% | $2,947,519 | $26,711,433 | $26,711,746 | 1.0 |
|
||
| 653 |
Energy Web Token
EWT
|
$0.3187 | 0.0% | 10.9% | 19.8% | 14.6% | $266,501 | $26,645,993 | $25,826,082 | 1.03 |
|
||
| 654 |
APEX
AP3X
|
$0.01570 | 0.1% | 2.4% | 2.1% | 23.9% | $1,575.65 | $26,621,898 | $47,011,064 | 0.57 |
|
||
| 655 |
Osmosis
OSMO
|
$0.03410 | 0.1% | 0.2% | 4.7% | 26.4% | $2,743,104 | $26,615,774 | $33,258,715 | 0.8 |
|
||
| 656 |
Ocean Protocol
OCEAN
|
$0.1103 | 0.0% | 1.3% | 1.7% | 5.1% | $48,650.42 | $26,588,243 | $29,539,790 | 0.9 |
|
||
| 657 |
Velodrome Finance
VELO
|
$0.02123 | 0.3% | 2.3% | 2.6% | 32.0% | $1,670,253 | $26,534,070 | $54,051,800 | 0.49 |
|
||
| 658 |
NovaChargeX Coin
NCX
|
$0.2209 | 0.1% | 0.3% | 0.1% | 12.1% | $6,826.03 | $26,513,781 | $26,513,781 | 1.0 |
|
||
| 659 |
Alchemist AI
ALCH
|
$0.02646 | 3.4% | 4.1% | 50.2% | 66.1% | $4,293,947 | $26,434,557 | $26,434,557 | 1.0 |
|
||
| 660 |
Nosana
NOS
|
$0.2639 | 0.0% | 1.4% | 5.0% | 20.8% | $177,914 | $26,395,825 | $26,395,825 | 1.0 |
|
||
| 661 |
ICON
ICX
|
$0.02399 | 0.3% | 0.1% | 0.9% | 17.3% | $234,922 | $26,325,615 | $26,603,598 | 0.99 |
|
||
| 662 |
Yei Finance
CLO
|
$0.2039 | 0.2% | 2.2% | 0.9% | 42.6% | $4,625,194 | $26,290,110 | $203,641,440 | 0.13 |
|
||
| 663 |
Neiro
NEIRO
|
$0.00006237 | 0.1% | 1.1% | 0.6% | 10.2% | $3,456,549 | $26,237,384 | $26,237,384 | 1.0 |
|
||
| 664 |
OPENLOOT
OL
|
$0.005228 | 0.5% | 0.3% | 1.7% | 18.8% | $297,968 | $26,141,514 | $26,141,514 | 1.0 |
|
||
| 665 |
Irys
IRYS
|
$0.01298 | 0.2% | 3.6% | 8.6% | 28.7% | $3,205,963 | $25,977,042 | $129,885,211 | 0.2 |
|
||
| 666 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.6% | $123,297 | $25,939,237 | $25,939,237 | 1.0 |
|
||
| 702 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $818.84 | $25,870,359 | $25,870,359 | 1.0 |
|
||
| 667 |
Beincom
BIC
|
$0.005174 | 0.0% | 1.8% | 10.1% | 14.7% | $1,142.92 | $25,870,250 | $25,870,250 | 1.0 |
|
||
| 668 |
Everything
EV
|
$0.0002589 | 0.2% | 3.8% | 8.0% | 28.3% | $8,542.44 | $25,855,178 | $25,855,178 | 1.0 |
|
||
| 669 |
Predictions
PRDT
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $28,476.31 | $25,790,137 | $64,475,342 | 0.4 |
|
||
| 670 |
Altura Vault Tokens
AVLT
|
$0.8695 | 1.0% | 3.1% | 7.8% | 20.2% | $403,454 | $25,770,920 | $25,770,920 | 1.0 |
|
||
| 671 |
SWFTCOIN
SWFTC
|
$0.002572 | 0.2% | 0.1% | 4.2% | 14.3% | $481,654 | $25,697,728 | $25,697,728 | 1.0 |
|
||
| 672 |
Freysa AI
FAI
|
$0.003136 | 1.4% | 2.5% | 7.3% | 27.2% | $177,078 | $25,681,388 | $25,681,388 | 1.0 |
|
||
| 673 |
Illuvium
ILV
|
$3.10 | 0.0% | 0.0% | 2.5% | 10.6% | $2,244,400 | $25,643,693 | $29,702,254 | 0.86 |
|
||
| 674 |
Gravity (by Galxe)
G
|
$0.003529 | 0.1% | 0.8% | 4.7% | 27.2% | $4,671,134 | $25,534,231 | $42,364,645 | 0.6 |
|
||
| 675 |
AtomOne
ATONE
|
$0.1712 | 2.3% | 5.2% | 12.8% | 27.3% | $878.68 | $25,530,173 | $25,530,188 | 1.0 |
|
||
| 676 |
云算宝
RLC
|
$0.2931 | 0.0% | 0.6% | 1.5% | 16.5% | $1,173,033 | $25,523,872 | $25,523,872 | 1.0 |
|
||
| 677 |
波币
WAVES
|
$0.2562 | 0.3% | 0.0% | 0.9% | 15.9% | $1,971,126 | $25,516,463 | $25,516,463 | 1.0 |
|
||
| 678 |
Rei
REI
|
$0.02549 | 1.7% | 5.5% | 5.6% | 4.4% | $290,413 | $25,476,794 | $25,476,794 | 1.0 |
|
||
| 679 |
United States Water Reserve
USWR
|
$0.02543 | 1.6% | 1.1% | 18.2% | 0.0% | $1,567,019 | $25,434,143 | $25,434,143 | 1.0 |
|
||
| 718 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $25,232,262 | $25,232,262 | 1.0 |
|
||
| 680 |
Atletico Madrid Fan Token
ATM
|
$2.86 | 0.3% | 0.2% | 21.8% | 158.3% | $1,357,898 | $25,186,839 | $28,623,984 | 0.88 |
|
||
| 721 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 681 |
BabyBoomToken
BBT
|
$0.1454 | 1.9% | 7.1% | 27.3% | 84.2% | $61,021.67 | $24,968,410 | $145,405,285 | 0.17 |
|
||
| 682 |
Chrema Coin
CRMC
|
$0.4985 | 0.0% | 10.2% | 11.1% | 4.0% | $6,319.40 | $24,923,605 | $24,923,605 | 1.0 |
|
||
| 683 |
Frax (prev. FXS)
FRAX
|
买
|
$0.2651 | 0.3% | 6.5% | 13.6% | 5.5% | $539,001 | $24,811,608 | $26,420,252 | 0.94 |
|
|
| 684 |
World Mobile Token
WMTX
|
$0.02959 | 0.1% | 0.3% | 12.7% | 28.9% | $763,379 | $24,769,663 | $58,153,295 | 0.43 |
|
||
| 685 |
Bounce
AUCTION
|
$3.33 | 0.2% | 0.1% | 1.3% | 12.5% | $6,359,751 | $24,737,026 | $25,472,517 | 0.97 |
|
||
| 686 |
Venom
VENOM
|
$0.01065 | 0.4% | 2.9% | 5.8% | 14.4% | $115,482 | $24,666,132 | $78,462,236 | 0.31 |
|
||
| 687 |
Unicorn
UWU
|
$0.02491 | 0.6% | 17.6% | 13.0% | 237.0% | $25,997.45 | $24,645,937 | $24,645,937 | 1.0 |
|
||
| 688 |
Main Street USD
MSUSD
|
$0.3284 | 0.0% | 0.0% | 26.8% | 67.1% | $2,705.68 | $24,438,775 | $24,438,775 | 1.0 |
|
||
| 689 |
MVL
MVL
|
$0.0008774 | 0.7% | 1.3% | 0.7% | 16.1% | $64,657.28 | $24,393,547 | $26,321,170 | 0.93 |
|
||
| 690 |
XMAQUINA
DEUS
|
$0.02426 | 0.4% | 2.5% | 2.7% | 33.9% | $77,116.19 | $24,282,122 | $24,282,122 | 1.0 |
|
||
| 691 |
Hyperlane
HYPER
|
$0.07168 | 0.1% | 6.4% | 6.4% | 1.7% | $13,295,981 | $24,267,207 | $57,933,857 | 0.42 |
|
||
| 692 |
Open Campus
EDU
|
买
|
$0.03055 | 0.4% | 0.0% | 0.1% | 3.0% | $3,857,626 | $24,241,355 | $30,613,811 | 0.79 |
|
|
| 693 |
Chainflip
FLIP
|
$0.2726 | 0.1% | 1.5% | 1.1% | 5.0% | $142,147 | $24,202,705 | $24,427,851 | 0.99 |
|
||
| 694 |
pathUSD
PATHUSD
|
$0.9953 | 0.5% | 0.4% | 0.3% | 0.1% | $12,726.57 | $24,123,733 | $24,123,733 | 1.0 |
|
||
| 695 |
Swarm Network
TRUTH
|
$0.01156 | 0.5% | 1.8% | 2.5% | 10.0% | $2,890,720 | $24,115,404 | $115,644,477 | 0.21 |
|
||
| 696 |
GMT
GMT
|
$0.007727 | 0.2% | 2.1% | 2.2% | 6.7% | $4,644,436 | $24,063,459 | $39,240,979 | 0.61 |
|
||
| 697 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$373.99 | 0.1% | 3.7% | 2.9% | 0.9% | $2,168,000 | $23,960,929 | $23,960,929 | 1.0 |
|
显示8862中第601到700个结果
行
或在应用程序商店中查看
