加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为57.4 十亿。
比特币的市占率为56.8%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,178,950,442,338
总市值
0.3%
$57,397,984,372
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
阿朵币
ARDR
|
$0.06087 | 0.1% | 2.8% | 0.8% | 6.9% | $788,762 | $60,746,539 | $60,746,539 | 1.0 |
|
||
| 602 |
MBG By Multibank Group
MBG
|
$0.4622 | 0.3% | 4.6% | 7.2% | 4.9% | $6,090,372 | $60,464,660 | $461,360,535 | 0.13 |
|
||
| 603 |
EthereumPoW
ETHW
|
$0.5545 | 0.1% | 2.2% | 3.4% | 6.8% | $2,218,892 | $60,034,419 | $60,034,419 | 1.0 |
|
||
| 604 |
Audiera
BEAT
|
$0.4317 | 1.8% | 6.7% | 47.4% | 80.5% | $10,671,819 | $59,933,892 | $430,250,483 | 0.14 |
|
||
| 605 |
Status
SNT
|
$0.01504 | 0.2% | 2.1% | 1.3% | 1.3% | $1,179,607 | $59,586,743 | $102,381,445 | 0.58 |
|
||
| 606 |
本体
ONT
|
$0.06313 | 0.9% | 1.2% | 0.9% | 4.1% | $9,075,022 | $59,261,051 | $63,430,967 | 0.93 |
|
||
| 607 |
Unit Plasma
UXPL
|
$0.1625 | 0.6% | 1.0% | 13.9% | 10.3% | $392,405 | $59,140,659 | $1,642,505,014 | 0.04 |
|
||
| 608 |
BIM
BIM
|
$1.97 | 0.2% | 0.5% | 0.7% | 1.0% | $346,983 | $58,971,538 | $58,971,538 | 1.0 |
|
||
| 609 |
Lagrange
LA
|
$0.3041 | 1.0% | 3.2% | 7.6% | 7.1% | $9,986,764 | $58,890,103 | $305,130,067 | 0.19 |
|
||
| 610 |
Sologenic
SOLO
|
$0.1468 | 3.3% | 5.5% | 6.5% | 16.0% | $947,869 | $58,724,370 | $58,724,370 | 1.0 |
|
||
| 611 |
Tellor Tributes
TRB
|
$21.25 | 0.1% | 1.2% | 2.9% | 3.9% | $9,965,096 | $58,667,526 | $60,196,855 | 0.97 |
|
||
| 612 |
CARV
CARV
|
$0.1151 | 0.3% | 1.2% | 9.7% | 19.1% | $3,822,219 | $58,620,902 | $115,481,752 | 0.51 |
|
||
| 613 |
Biconomy
BICO
|
$0.04390 | 0.6% | 3.3% | 5.3% | 10.5% | $5,715,193 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 614 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,120.76 | 0.7% | 1.3% | 0.9% | 1.2% | $5,802,841 | $58,519,051 | $58,519,051 | 1.0 |
|
||
| 615 |
Harmony
ONE
|
$0.003898 | 0.2% | 3.1% | 7.3% | 4.1% | $1,461,017 | $58,047,963 | $58,055,417 | 1.0 |
|
||
| 616 |
World Mobile Token
WMTX
|
$0.07237 | 0.3% | 0.4% | 19.3% | 18.9% | $18,857,604 | $57,971,026 | $144,547,950 | 0.4 |
|
||
| 617 |
Notcoin
NOT
|
$0.0005781 | 0.3% | 2.6% | 9.7% | 1.3% | $7,555,430 | $57,755,846 | $59,512,003 | 0.97 |
|
||
| 618 |
Quack AI
Q
|
$0.01882 | 0.3% | 0.7% | 4.8% | 51.6% | $5,596,225 | $57,544,772 | $187,510,119 | 0.31 |
|
||
| 619 |
Apertum
APTM
|
$0.7910 | 1.0% | 3.1% | 4.1% | 56.9% | $1,236,817 | $57,454,341 | $60,115,660 | 0.96 |
|
||
| 620 |
Band
BAND
|
$0.3360 | 0.0% | 2.9% | 3.3% | 5.2% | $3,712,430 | $57,402,095 | $57,486,308 | 1.0 |
|
||
| 621 |
SSV Network
SSV
|
$3.87 | 0.3% | 2.9% | 15.1% | 11.9% | $8,728,241 | $57,322,833 | $57,322,833 | 1.0 |
|
||
| 622 |
Restaked Swell ETH
RSWETH
|
$3,270.22 | 0.0% | 0.6% | 1.3% | 2.3% | $4,917.36 | $57,109,456 | $57,109,456 | 1.0 |
|
||
| 623 |
peaq
PEAQ
|
$0.03338 | 0.2% | 0.3% | 14.5% | 9.0% | $1,080,019 | $57,061,238 | $146,510,611 | 0.39 |
|
||
| 624 |
Stargate Bridged WETH
WETH
|
买
|
$3,103.08 | 0.1% | 0.9% | 1.1% | 0.6% | $1,125,348 | $57,053,989 | $57,053,989 | 1.0 |
|
|
| 625 |
Wrapped CRO
WCRO
|
$0.1000 | 0.1% | 0.6% | 5.4% | 0.2% | $546,424 | $57,053,406 | $57,053,406 | 1.0 |
|
||
| 626 |
QuantixAI
QAI
|
$70.81 | 0.0% | 0.0% | 4.4% | 22.1% | $9,611,065 | $56,973,572 | $708,756,864 | 0.08 |
|
||
| 627 |
恩金币
ENJ
|
$0.02934 | 0.7% | 5.6% | 5.7% | 6.4% | $3,522,497 | $56,883,496 | $57,905,907 | 0.98 |
|
||
| 628 |
opBNB Bridged USDT (opBNB)
USDT
|
$1.02 | 2.4% | 1.3% | 2.3% | 2.2% | $6,584.22 | $56,834,178 | $56,834,178 | 1.0 |
|
||
| 629 |
Decentralized Social
DESO
|
$5.36 | 0.3% | 2.2% | 4.1% | 3.9% | $33,085.79 | $56,416,434 | $57,896,118 | 0.97 |
|
||
| 630 |
LCX
LCX
|
$0.05990 | 0.8% | 0.7% | 13.3% | 14.1% | $564,526 | $56,376,231 | $56,916,063 | 0.99 |
|
||
| 631 |
Helder
HLDR
|
$0.2849 | 0.0% | 0.3% | 10.9% | 19.8% | $6,657.19 | $56,318,126 | $56,318,126 | 1.0 |
|
||
| 632 |
Siren
SIREN
|
$0.07720 | 0.5% | 3.2% | 2.9% | 5.6% | $6,337,921 | $56,273,708 | $56,273,708 | 1.0 |
|
||
| 633 |
Slash Vision Labs
SVL
|
$0.02673 | 0.1% | 1.8% | 8.6% | 19.7% | $366,711 | $55,709,136 | $267,498,401 | 0.21 |
|
||
| 634 |
ChangeNOW
NOW
|
$0.6649 | 0.4% | 0.2% | 0.2% | 10.9% | $5,678.61 | $55,588,777 | $64,897,922 | 0.86 |
|
||
| 635 |
Tether Gold Tokens
XAUT0
|
$4,502.70 | 0.3% | 0.2% | 3.3% | 4.6% | $551,947 | $55,569,389 | $55,569,389 | 1.0 |
|
||
| 636 |
APEX
APEX
|
$0.4000 | 2.5% | 7.7% | 26.5% | 20.4% | $7,428,806 | $55,471,508 | $202,156,320 | 0.27 |
|
||
| 637 |
Magic Internet Money (Ethereum)
MIM
|
$0.9977 | 0.2% | 0.1% | 0.0% | 0.1% | $344.60 | $55,311,989 | $173,960,254 | 0.32 |
|
||
| 638 |
Neiro
NEIRO
|
$0.0001298 | 0.6% | 1.4% | 12.8% | 1.8% | $13,507,725 | $55,170,016 | $55,170,016 | 1.0 |
|
||
| 640 |
Illuvium
ILV
|
$5.73 | 0.5% | 3.5% | 7.1% | 13.7% | $3,546,627 | $54,696,656 | $55,344,218 | 0.99 |
|
||
| 641 |
ARK
ARK
|
$0.2836 | 0.2% | 1.6% | 1.9% | 1.6% | $1,820,991 | $54,592,280 | $54,670,217 | 1.0 |
|
||
| 642 |
WorldAssets
INC
|
$0.6054 | 0.4% | 4.3% | 2.1% | 3.6% | $307,475 | $54,529,058 | $181,763,528 | 0.3 |
|
||
| 639 |
COTI
COTI
|
$0.02102 | 0.7% | 2.7% | 6.4% | 11.2% | $2,648,698 | $54,482,725 | $54,483,013 | 1.0 |
|
||
| 643 |
BUSD
BUSD
|
$0.9953 | 0.5% | 0.8% | 0.5% | 0.3% | $534.68 | $54,435,969 | $54,435,969 | 1.0 |
|
||
| 644 |
Spark
SPK
|
$0.02373 | 0.5% | 0.9% | 4.0% | 5.8% | $16,118,583 | $54,158,154 | $238,977,832 | 0.23 |
|
||
| 645 |
Hive
HIVE
|
$0.1057 | 0.3% | 2.3% | 7.0% | 4.3% | $2,249,610 | $54,151,911 | - |
|
|||
| 646 |
Plume
PLUME
|
$0.01718 | 0.6% | 0.5% | 4.4% | 7.7% | $9,331,741 | $54,131,240 | $172,622,640 | 0.31 |
|
||
| 647 |
Wrapped Bitcoin (PulseChain)
WBTC
|
买
|
$348.80 | 5.3% | 4.7% | 35.9% | 23.8% | $128,600 | $54,086,641 | $54,086,641 | 1.0 |
|
|
| 648 |
Tesla xStock
TSLAX
|
$445.47 | 0.0% | 0.1% | 0.8% | 2.5% | $5,958,238 | $53,965,175 | $121,384,630 | 0.44 |
|
||
| 649 |
Babylon
BABY
|
$0.01792 | 0.0% | 1.2% | 1.1% | 4.0% | $8,397,456 | $53,925,117 | $189,440,549 | 0.28 |
|
||
| 650 |
lium
SN51
|
$15.44 | 0.5% | 2.0% | 6.2% | 4.8% | $330,240 | $53,843,336 | $53,843,336 | 1.0 |
|
||
| 651 |
Quai Network
QUAI
|
$0.07410 | 1.7% | 16.0% | 83.0% | 239.1% | $1,328,365 | $53,673,925 | $222,353,288 | 0.24 |
|
||
| 652 |
Euler
EUL
|
$2.86 | 0.5% | 1.3% | 5.2% | 14.0% | $2,013,767 | $53,543,524 | $77,892,564 | 0.69 |
|
||
| 653 |
Gold Park
GPT
|
$0.01521 | 0.0% | 1.5% | 5.8% | 12.9% | $9,964.50 | $53,519,336 | $136,868,934 | 0.39 |
|
||
| 654 |
Tokenlon
LON
|
$0.4328 | 0.1% | 0.7% | 2.6% | 3.9% | $35,744.01 | $53,507,493 | $60,716,379 | 0.88 |
|
||
| 655 |
MarsMi
MARSMI
|
$0.05337 | 0.0% | 3.6% | 4.3% | 1.5% | $154,507 | $53,347,594 | $53,347,594 | 1.0 |
|
||
| 656 |
Stargate Bridged USDC
USDC.E
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $3,864,890 | $53,346,618 | $53,346,618 | 1.0 |
|
||
| 657 |
Alchemy Pay
ACH
|
$0.01075 | 0.8% | 9.9% | 21.4% | 22.0% | $40,977,151 | $53,324,029 | $107,862,786 | 0.49 |
|
||
| 659 |
WOO
WOO
|
$0.02797 | 0.7% | 1.3% | 1.0% | 5.4% | $8,188,686 | $53,235,817 | $84,500,249 | 0.63 |
|
||
| 658 |
BORA
BORA
|
$0.04612 | 0.3% | 2.3% | 9.4% | 3.7% | $738,088 | $53,166,967 | $55,611,425 | 0.96 |
|
||
| 660 |
Escoin
ELG
|
$0.2877 | 0.0% | 0.2% | 0.4% | 0.2% | $207,126 | $52,985,758 | $71,909,764 | 0.74 |
|
||
| 661 |
Law Blocks
LBT
|
$0.2154 | 0.1% | 0.1% | 2.1% | 1.1% | $474,375 | $52,890,331 | $215,880,663 | 0.24 |
|
||
| 662 |
Orbs
ORBS
|
$0.01074 | 0.0% | 1.3% | 2.5% | 3.4% | $2,924,007 | $52,583,079 | $107,481,387 | 0.49 |
|
||
| 665 |
GRX Chain
GRX
|
$5.37 | 1.5% | 17.3% | 67.3% | 205.6% | $20,895,972 | $52,434,832 | $53,695,290 | 0.98 |
|
||
| 664 |
Stronghold
SHX
|
$0.009750 | 0.2% | 0.5% | 2.2% | 11.0% | $650,679 | $52,404,637 | - |
|
|||
| 666 |
Fulcrom
FUL
|
$0.003148 | 0.4% | 0.0% | 1.4% | 2.6% | $11,268.85 | $52,232,171 | $62,950,352 | 0.83 |
|
||
| 663 |
SWFTCOIN
SWFTC
|
$0.005221 | 0.2% | 1.0% | 12.4% | 4.6% | $981,429 | $52,221,502 | $52,221,502 | 1.0 |
|
||
| 667 |
IOST
IOST
|
$0.001682 | 0.6% | 1.8% | 8.8% | 0.8% | $6,485,863 | $51,711,759 | $51,711,759 | 1.0 |
|
||
| 668 |
Resupply USD
REUSD
|
$0.9892 | 0.0% | 0.0% | 0.0% | 0.1% | $2,290,227 | $51,700,468 | $51,700,468 | 1.0 |
|
||
| 669 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.96 | $51,669,229 | $51,669,229 | 1.0 |
|
||
| 670 |
bitcastle Token
BCE
|
$0.1288 | 0.2% | 1.7% | 4.3% | 34.9% | $102,964 | $51,563,299 | $128,908,246 | 0.4 |
|
||
| 671 |
Firelight Staked XRP
STXRP
|
$2.05 | 0.1% | 1.6% | 1.8% | 2.7% | $326,574 | $51,491,079 | $51,491,079 | 1.0 |
|
||
| 672 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $11,201.76 | $51,473,043 | $51,473,043 | 1.0 |
|
||
| 673 |
Mezo Wrapped BTC
BTC
|
买
|
$90,420.78 | 0.0% | 0.1% | 0.1% | 1.2% | $1,017.66 | $51,313,515 | $51,313,515 | 1.0 |
|
|
| 674 |
Degen
DEGEN
|
$0.001381 | 0.0% | 2.2% | 5.2% | 8.0% | $2,617,389 | $51,263,988 | $51,263,988 | 1.0 |
|
||
| 675 |
Momentum
MMT
|
$0.2497 | 0.8% | 2.5% | 3.4% | 13.5% | $8,003,176 | $51,227,482 | $250,997,701 | 0.2 |
|
||
| 676 |
Strata Junior USDe
JRUSDE
|
$1.02 | 0.1% | 0.1% | 0.2% | - | $13,442.15 | $50,926,677 | $50,926,677 | 1.0 |
|
||
| 677 |
Zedxion
ZEDXION
|
$0.4157 | - | - | - | - | $9.92 | $50,848,795 | $1,977,253,430 | 0.03 |
|
||
| 678 |
云算宝
RLC
|
$0.6980 | 0.2% | 0.3% | 1.1% | 2.8% | $11,937,313 | $50,815,633 | $61,077,556 | 0.83 |
|
||
| 679 |
Ink Bridged WETH (Ink)
WETH
|
买
|
$3,102.29 | 0.1% | 0.8% | 1.0% | 0.6% | $910,183 | $50,743,716 | $50,743,716 | 1.0 |
|
|
| 680 |
ConstitutionDAO
PEOPLE
|
$0.009933 | 0.5% | 4.0% | 13.9% | 6.7% | $9,015,293 | $50,666,457 | $50,666,457 | 1.0 |
|
||
| 681 |
Sui Bridged Ether (Sui)
SBETH
|
$3,112.55 | 0.4% | 1.0% | 0.9% | 1.1% | $652,446 | $50,536,876 | $50,536,876 | 1.0 |
|
||
| 682 |
MVL
MVL
|
$0.001826 | 0.4% | 2.4% | 6.3% | 7.4% | $56,731.21 | $50,296,340 | $50,569,166 | 0.99 |
|
||
| 683 |
Hex Trust USD
USDX
|
$0.9983 | 0.0% | 0.0% | 0.0% | 1.3% | $52,460.66 | $50,283,662 | $50,283,662 | 1.0 |
|
||
| 684 |
Anvil
ANVL
|
$0.0006265 | 0.2% | 7.8% | 23.3% | 18.8% | $18,319.77 | $50,281,475 | $62,649,456 | 0.8 |
|
||
| 685 |
Stargate Finance
STG
|
$0.1268 | 0.3% | 1.4% | 4.9% | 3.2% | $3,753,321 | $50,083,003 | $82,982,403 | 0.6 |
|
||
| 686 |
USDKG
USDKG
|
$0.9986 | 0.0% | 0.0% | 0.1% | - | $37,538.90 | $49,930,769 | $49,930,769 | 1.0 |
|
||
| 687 |
Ridges AI
SN62
|
$12.70 | 0.6% | 0.4% | 2.7% | 6.8% | $1,063,097 | $49,855,352 | $49,855,352 | 1.0 |
|
||
| 690 |
Pirate Chain
ARRR
|
$0.2530 | 7.5% | 16.7% | 0.7% | 17.8% | $486,836 | $49,639,435 | $50,597,293 | 0.98 |
|
||
| 688 |
Ronin Bridged WETH (Ronin)
WETH
|
买
|
$3,110.78 | 0.2% | 1.0% | 1.0% | 0.8% | $152,541 | $49,327,216 | $1,186,670,250 | 0.04 |
|
|
| 689 |
Powerledger
POWR
|
$0.09277 | 0.1% | 2.2% | 4.1% | 8.5% | $2,977,654 | $49,292,851 | $93,001,228 | 0.53 |
|
||
| 691 |
Solar
SXP
|
$0.07345 | 0.3% | 3.0% | 13.8% | 6.5% | $9,061,281 | $48,941,766 | $49,035,855 | 1.0 |
|
||
| 692 |
TAGGER
TAG
|
$0.0004458 | 0.3% | 2.5% | 5.1% | 8.3% | $2,001,840 | $48,714,339 | $181,397,997 | 0.27 |
|
||
| 693 |
PYTHIA
PYTHIA
|
$0.04848 | 0.1% | 0.0% | 0.3% | 1.1% | $333,891 | $48,624,057 | $48,624,057 | 1.0 |
|
||
| 694 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $62,222,566 | $48,433,189 | $48,433,189 | 1.0 |
|
||
| 695 |
NKYC Token
NKYC
|
$12.05 | 0.1% | 0.9% | 1.1% | 0.6% | $193,405 | $48,401,005 | $48,401,005 | 1.0 |
|
||
| 696 |
Constellation
DAG
|
$0.01273 | 0.4% | 1.0% | 3.3% | 3.8% | $495,899 | $48,388,203 | $48,388,203 | 1.0 |
|
||
| 697 |
Energy Web
EWT
|
$0.7958 | 0.4% | 0.1% | 3.4% | 20.2% | $240,614 | $48,206,826 | $54,953,467 | 0.88 |
|
||
| 698 |
AI Rig Complex
ARC
|
$0.04865 | 3.7% | 10.8% | 37.3% | 55.4% | $9,806,469 | $48,165,229 | $48,165,229 | 1.0 |
|
||
| 699 |
StraitsX XUSD
XUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,640,825 | $48,079,566 | $48,079,566 | 1.0 |
|
||
| 700 |
Overnight.fi USD+
USD+
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $47.63 | $48,013,660 | $48,013,660 | 1.0 |
|
显示18971中第601到700个结果
行
或在应用程序商店中查看
