加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了4.7%。
了解更多
前一天的总加密货币交易量为137.1 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,782种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,439,393,678,237
总市值
4.7%
$137,066,454,609
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
NKYC Token
NKYC
|
$7.93 | 0.2% | 0.5% | 0.8% | 30.4% | $188,608 | $31,727,182 | $31,727,182 | 1.0 |
|
||
| 602 |
Stronghold
SHX
|
$0.005895 | 0.3% | 4.7% | 0.7% | 26.6% | $925,008 | $31,652,531 | - |
|
|||
| 603 |
Xertra
STRAX
|
$0.01528 | 0.3% | 5.9% | 1.9% | 23.3% | $1,310,009 | $31,549,137 | $32,696,153 | 0.96 |
|
||
| 604 |
Spell
SPELL
|
$0.0001838 | 0.1% | 3.1% | 1.2% | 24.1% | $3,683,661 | $31,526,901 | $36,030,136 | 0.88 |
|
||
| 605 |
Noon USN
USN
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.34 | $31,524,941 | $31,524,941 | 1.0 |
|
||
| 606 |
CARV
CARV
|
$0.06163 | 1.9% | 5.6% | 2.0% | 34.3% | $3,582,671 | $31,361,608 | $61,781,605 | 0.51 |
|
||
| 607 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.8% | 0.9% | 1.3% | $837,472 | $31,259,115 | $31,259,115 | 1.0 |
|
||
| 608 |
Whiteheart
WHITE
|
$3,514.94 | 0.3% | 7.7% | 4.6% | 29.2% | $20.39 | $31,236,055 | $31,236,055 | 1.0 |
|
||
| 609 |
Slash Vision Labs
SVL
|
$0.01620 | 0.2% | 0.3% | 1.8% | 16.7% | $431,130 | $31,196,022 | $162,024,069 | 0.19 |
|
||
| 610 |
Dacxi
DXI
|
$0.0005370 | 1.1% | 9.4% | 6.8% | 21.4% | $300,289 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 611 |
Rei
REI
|
$0.03135 | 1.5% | 19.7% | 13.5% | 111.6% | $755,165 | $31,119,053 | $31,119,053 | 1.0 |
|
||
| 612 |
Proprietary Trading Network
SN8
|
$7.42 | 1.0% | 2.5% | 9.8% | 27.6% | $360,972 | $31,068,231 | $31,068,231 | 1.0 |
|
||
| 613 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$424.42 | 0.3% | 1.3% | 0.1% | 7.0% | $4,609,882 | $31,052,639 | $31,052,639 | 1.0 |
|
||
| 614 |
peaq
PEAQ
|
$0.01671 | 0.1% | 5.6% | 0.8% | 36.2% | $1,605,700 | $31,021,964 | $73,204,240 | 0.42 |
|
||
| 615 |
Radix
XRD
|
$0.002309 | 0.1% | 4.2% | 31.9% | 16.0% | $262,477 | $30,875,003 | $30,875,819 | 1.0 |
|
||
| 616 |
Pocket Network
POKT
|
$0.01533 | 0.4% | 2.3% | 3.3% | 29.1% | $4,716,209 | $30,830,800 | $36,036,629 | 0.86 |
|
||
| 617 |
Manta Network
MANTA
|
$0.06613 | 0.2% | 4.2% | 10.9% | 15.5% | $5,962,677 | $30,771,547 | $66,179,967 | 0.46 |
|
||
| 618 |
Blast
BLAST
|
$0.0005451 | 0.2% | 2.8% | 0.4% | 26.8% | $1,886,695 | $30,751,062 | $54,509,643 | 0.56 |
|
||
| 619 |
Pre-SP
PSP
|
$0.06120 | 0.3% | 5.7% | 3.5% | 14.9% | $1,143.20 | $30,660,716 | $30,660,716 | 1.0 |
|
||
| 620 |
Kujira
KUJI
|
$0.02911 | 0.2% | 3.0% | 8.4% | 33.3% | $17.91 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 621 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 33.0% | $0.00 | $30,585,439 | $30,585,439 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $6,075,767 | $30,467,084 | $30,467,084 | 1.0 |
|
||
| 623 |
tokenbot
CLANKER
|
$30.69 | 0.2% | 0.3% | 3.7% | 25.8% | $9,214,235 | $30,311,668 | $30,311,668 | 1.0 |
|
||
| 624 |
Neiro
NEIRO
|
$0.00007164 | 0.5% | 6.4% | 2.5% | 37.4% | $24,181,574 | $30,187,381 | $30,187,381 | 1.0 |
|
||
| 625 |
应用链
LSK
|
$0.1327 | 0.3% | 1.4% | 6.7% | 25.2% | $3,335,753 | $30,155,069 | $53,192,579 | 0.57 |
|
||
| 626 |
BSquared Network
B2
|
$0.7266 | 0.3% | 1.9% | 3.6% | 13.5% | $17,524,976 | $30,134,305 | $152,318,468 | 0.2 |
|
||
| 627 |
MiL.k
MLK
|
$0.05646 | 0.3% | 2.3% | 2.3% | 22.0% | $568,159 | $30,057,164 | $55,560,988 | 0.54 |
|
||
| 628 |
Ergo
ERG
|
$0.3612 | 0.3% | 7.8% | 12.6% | 14.4% | $255,188 | $29,890,233 | $35,237,201 | 0.85 |
|
||
| 629 |
WAX
WAXP
|
$0.006535 | 0.4% | 4.0% | 3.8% | 21.3% | $1,680,901 | $29,760,594 | $55,065,076 | 0.54 |
|
||
| 630 |
Zentry
ZENT
|
$0.003822 | 0.1% | 0.8% | 2.1% | 11.5% | $1,509,760 | $29,754,085 | $37,085,865 | 0.8 |
|
||
| 631 |
Bit2Me
B2M
|
$0.01004 | 0.0% | 4.5% | 0.5% | 9.6% | $35,846.60 | $29,633,296 | $49,591,947 | 0.6 |
|
||
| 632 |
IQ
IQ
|
$0.001190 | 0.1% | 2.4% | 2.7% | 22.8% | $1,235,798 | $29,615,412 | $29,615,412 | 1.0 |
|
||
| 633 |
Autonomi
ANT
|
$0.09186 | 0.1% | 2.1% | 9.9% | 68.0% | $374,157 | $29,494,584 | $110,238,964 | 0.27 |
|
||
| 634 |
Ryze
RYZE
|
$0.1527 | 0.4% | 5.7% | 1.4% | 1.4% | $22,289.81 | $29,435,929 | $58,761,721 | 0.5 |
|
||
| 635 |
云算宝
RLC
|
$0.4050 | 0.5% | 1.9% | 5.6% | 31.9% | $2,559,713 | $29,352,425 | $35,279,978 | 0.83 |
|
||
| 636 |
MimboGameGroup
MGG
|
$0.003102 | 0.1% | 3.4% | 3.4% | 19.1% | $430,830 | $29,311,496 | $341,385,137 | 0.09 |
|
||
| 637 |
Yield Guild Games
YGG
|
$0.04091 | 0.5% | 0.3% | 2.8% | 35.8% | $15,847,169 | $29,260,174 | $40,900,212 | 0.72 |
|
||
| 638 |
QANplatform
QANX
|
$0.01720 | 0.4% | 8.0% | 2.2% | 1.3% | $248,777 | $29,237,828 | $36,109,577 | 0.81 |
|
||
| 639 |
ORE
ORE
|
$67.35 | 0.5% | 10.7% | 14.9% | 33.3% | $813,528 | $29,154,372 | $29,154,372 | 1.0 |
|
||
| 640 |
Big Time
BIGTIME
|
$0.01524 | 0.0% | 4.7% | 3.4% | 29.7% | $9,155,278 | $29,105,764 | $76,263,171 | 0.38 |
|
||
| 641 |
Wiki Cat
WKC
|
$0.075365 | 0.1% | 1.4% | 10.9% | 19.3% | $336,424 | $28,993,961 | $28,993,961 | 1.0 |
|
||
| 642 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $3,665.25 | $28,943,488 | $28,943,488 | 1.0 |
|
||
| 643 |
Audius
AUDIO
|
$0.02064 | 0.2% | 3.3% | 2.7% | 26.8% | $3,491,132 | $28,873,383 | $28,873,383 | 1.0 |
|
||
| 644 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$694.69 | 0.0% | 0.6% | 0.8% | 0.2% | $3,036,729 | $28,835,334 | $28,835,334 | 1.0 |
|
||
| 645 |
Ontology Gas
ONG
|
$0.06464 | 0.7% | 2.0% | 1.6% | 32.1% | $3,001,030 | $28,773,246 | $51,746,802 | 0.56 |
|
||
| 646 |
Mey Network
MEY
|
$0.1030 | 0.4% | 0.1% | 5.6% | 7.8% | $532,993 | $28,735,683 | $237,147,159 | 0.12 |
|
||
| 647 |
APEX
AP3X
|
$0.02080 | 0.5% | 14.9% | 0.4% | 53.7% | $97,231.68 | $28,677,682 | $62,400,320 | 0.46 |
|
||
| 648 |
Tokamak Network
TON
|
买
|
$0.5139 | 0.2% | 2.6% | 3.8% | 28.0% | $511,664 | $28,513,554 | $51,985,774 | 0.55 |
|
|
| 649 |
Giggle Fund
GIGGLE
|
$28.46 | 1.3% | 15.1% | 6.3% | 39.8% | $29,017,684 | $28,482,800 | $28,482,800 | 1.0 |
|
||
| 650 |
Audiera
BEAT
|
$0.2044 | 1.9% | 10.8% | 5.0% | 25.8% | $4,247,226 | $28,469,405 | $204,374,764 | 0.14 |
|
||
| 651 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | 0.1% | 0.3% | 0.4% | $1.00 | $28,342,358 | $28,342,358 | 1.0 |
|
||
| 652 |
Uquid Coin
UQC
|
$2.81 | 0.0% | 0.1% | 0.1% | 4.9% | $18,488.20 | $28,092,810 | $112,371,240 | 0.25 |
|
||
| 653 |
lium
SN51
|
$7.58 | 0.9% | 4.9% | 5.5% | 26.9% | $139,267 | $28,076,787 | $28,076,787 | 1.0 |
|
||
| 654 |
BOOK OF MEME
BOME
|
$0.0004057 | 0.1% | 6.5% | 3.0% | 30.3% | $12,624,255 | $28,020,776 | $28,020,776 | 1.0 |
|
||
| 655 |
Sologenic
SOLO
|
$0.06995 | 3.0% | 4.2% | 15.8% | 46.4% | $1,917,439 | $27,994,589 | $27,994,589 | 1.0 |
|
||
| 657 |
Echelon Prime
PRIME
|
$0.4591 | 0.8% | 3.6% | 2.3% | 33.7% | $7,791,919 | $27,935,890 | $51,004,210 | 0.55 |
|
||
| 656 |
Stargate Finance
STG
|
$0.1329 | 0.2% | 2.2% | 3.3% | 23.0% | $4,647,281 | $27,934,452 | $62,334,495 | 0.45 |
|
||
| 658 |
Apertum
APTM
|
$0.3459 | 0.0% | 4.5% | 5.1% | 37.9% | $1,353,014 | $27,903,018 | $29,162,986 | 0.96 |
|
||
| 659 |
Secret
SCRT
|
$0.08323 | 0.1% | 2.6% | 3.9% | 45.4% | $1,754,386 | $27,814,039 | $29,066,584 | 0.96 |
|
||
| 660 |
Songbird
SGB
|
$0.001667 | 0.9% | 3.6% | 9.3% | 17.9% | $94,177.27 | $27,678,316 | $31,928,909 | 0.87 |
|
||
| 661 |
Delysium
AGI
|
$0.01152 | 0.5% | 4.7% | 2.5% | 23.9% | $642,664 | $27,648,007 | $34,618,383 | 0.8 |
|
||
| 662 |
MAI
MIMATIC
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $69,064.22 | $27,611,134 | $302,897,015 | 0.09 |
|
||
| 663 |
Bifrost
BFC
|
$0.01979 | 0.9% | 4.6% | 17.2% | 13.0% | $104,079 | $27,564,774 | $46,927,978 | 0.59 |
|
||
| 664 |
Aergo
AERGO
|
$0.05826 | 0.4% | 6.4% | 4.2% | 3.6% | $3,599,555 | $27,557,438 | $29,161,310 | 0.94 |
|
||
| 665 |
GAL (migrated to Gravity - G)
GAL
|
$0.2156 | 0.0% | 15.9% | 5.3% | 34.5% | $352.76 | $27,538,253 | $43,112,951 | 0.64 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.004926 | 0.6% | 3.5% | 2.5% | 23.7% | $2,417,509 | $27,506,499 | $29,983,810 | 0.92 |
|
||
| 667 |
Corn
CORN
|
$0.05227 | 0.1% | 1.6% | 15.1% | 26.1% | $7,578,399 | $27,439,548 | $109,758,194 | 0.25 |
|
||
| 668 |
Score
SN44
|
$6.57 | 1.1% | 4.7% | 7.0% | 10.0% | $1,376,247 | $27,436,902 | $27,436,902 | 1.0 |
|
||
| 669 |
Synthetix sUSD
SUSD
|
$0.8205 | 0.1% | 0.3% | 0.8% | 7.2% | $106,001 | $27,405,156 | $27,405,156 | 1.0 |
|
||
| 670 |
BLOCKv
VEE
|
$0.007516 | 0.2% | 4.8% | 1.8% | 11.3% | $515,237 | $27,395,822 | $27,395,822 | 1.0 |
|
||
| 671 |
公信宝
GXC
|
$0.3649 | 4.5% | 1.5% | 1.7% | 31.0% | $1,954.18 | $27,364,427 | $36,485,902 | 0.75 |
|
||
| 672 |
Collect on Fanable
COLLECT
|
$0.05087 | 2.1% | 7.7% | 29.0% | 31.3% | $42,943,803 | $27,339,869 | $152,736,696 | 0.18 |
|
||
| 673 |
Kelp Gain
AGETH
|
$2,156.17 | - | 8.6% | 3.6% | 29.1% | $2.16 | $27,290,193 | $27,290,193 | 1.0 |
|
||
| 674 |
Osmosis
OSMO
|
$0.03557 | 0.0% | 1.7% | 2.7% | 30.3% | $2,314,143 | $27,192,403 | $34,996,861 | 0.78 |
|
||
| 675 |
Doodles
DOOD
|
$0.003480 | 0.0% | 4.0% | 0.6% | 27.9% | $9,733,394 | $27,150,279 | $34,808,050 | 0.78 |
|
||
| 676 |
GameBuild
GAME
|
$0.001442 | 0.3% | 3.9% | 1.2% | 13.0% | $583,379 | $27,060,622 | $30,908,747 | 0.88 |
|
||
| 677 |
Monerium EUR emoney
EURE
|
$1.18 | 0.1% | 0.3% | 0.3% | 0.7% | $160,771 | $27,056,778 | $27,056,778 | 1.0 |
|
||
| 678 |
Animecoin
ANIME
|
$0.004852 | 0.4% | 1.2% | 6.5% | 28.0% | $7,215,737 | $26,943,644 | $48,646,990 | 0.55 |
|
||
| 679 |
Predictions
PRDT
|
$1.12 | 0.5% | 0.1% | 0.1% | 0.4% | $72,543.42 | $26,918,902 | $67,297,254 | 0.4 |
|
||
| 680 |
Lava Network
LAVA
|
$0.05823 | 0.3% | 0.2% | 12.8% | 27.7% | $1,015,974 | $26,912,435 | $56,266,800 | 0.48 |
|
||
| 681 |
Planet IX
AIX
|
$0.1452 | 0.0% | 19.3% | 16.4% | 33.2% | $216,605 | $26,395,001 | $44,476,159 | 0.59 |
|
||
| 682 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $14,215,526 | $26,270,367 | $26,270,367 | 1.0 |
|
||
| 683 |
Liquity
LQTY
|
$0.2676 | 0.0% | 0.2% | 5.8% | 19.9% | $4,627,984 | $26,255,504 | $26,753,074 | 0.98 |
|
||
| 684 |
NYC
NYC
|
$0.08750 | 0.2% | 0.1% | 5.6% | 31.4% | $152,328 | $26,249,970 | $87,499,913 | 0.3 |
|
||
| 685 |
Civic
CVC
|
$0.03267 | 0.3% | 3.1% | 2.6% | 25.4% | $2,208,050 | $26,247,320 | $32,727,331 | 0.8 |
|
||
| 686 |
Sai
SAI
|
$9.82 | - | - | - | - | $19.87 | $26,197,657 | $26,197,657 | 1.0 |
|
||
| 687 |
Gravity (by Galxe)
G
|
$0.003610 | 0.5% | 3.0% | 6.5% | 20.2% | $2,481,747 | $26,122,595 | $43,340,819 | 0.6 |
|
||
| 688 |
Saakuru
SKR
|
$0.0002212 | 0.3% | 0.4% | 41.4% | 69.9% | $106.19 | $26,121,178 | $37,142,322 | 0.7 |
|
||
| 689 |
Flux
FLUX
|
$0.06484 | 0.3% | 2.9% | 3.0% | 35.0% | $2,009,709 | $26,105,375 | $26,156,802 | 1.0 |
|
||
| 690 |
CargoX
CXO
|
$0.1560 | 0.5% | 1.1% | 0.4% | 10.9% | $35,022.48 | $26,078,053 | $33,559,944 | 0.78 |
|
||
| 691 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.1% | $504,235 | $25,998,454 | $25,998,454 | 1.0 |
|
||
| 692 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98,123.40 | 0.0% | 0.0% | 0.0% | 0.1% | $83.50 | $25,985,814 | $25,985,814 | 1.0 |
|
||
| 693 |
BabyBoomToken
BBT
|
$0.1844 | 0.5% | 6.9% | 10.4% | 25.3% | $111,592 | $25,979,179 | $184,405,166 | 0.14 |
|
||
| 694 |
The Grays Currency
PTGC
|
$0.00008944 | 0.6% | 12.1% | 21.7% | 13.1% | $31,935.94 | $25,940,028 | $25,940,028 | 1.0 |
|
||
| 695 |
SMARDEX
SDEX
|
$0.002791 | 0.0% | 1.5% | 1.5% | 29.5% | $255,828 | $25,871,035 | $27,545,973 | 0.94 |
|
||
| 696 |
Cobak
CBK
|
$0.2607 | 0.4% | 3.9% | 1.1% | 22.5% | $1,398,917 | $25,850,894 | $26,062,569 | 0.99 |
|
||
| 697 |
Vultisig
VULT
|
$0.2574 | 0.9% | 8.5% | 22.3% | 156.3% | $64,519.52 | $25,795,742 | $25,795,742 | 1.0 |
|
||
| 698 |
Caldera
ERA
|
$0.1465 | 0.1% | 1.2% | 7.1% | 28.9% | $5,553,899 | $25,623,473 | $146,629,314 | 0.17 |
|
||
| 699 |
Infinex
INX
|
$0.01285 | 1.3% | 3.1% | 4.8% | - | $4,400,094 | $25,619,592 | $128,464,083 | 0.2 |
|
||
| 700 |
τemplar
SN3
|
$6.17 | 0.9% | 6.6% | 2.6% | 23.4% | $439,185 | $25,606,488 | $25,606,488 | 1.0 |
|
显示17338中第601到700个结果
行
或在应用程序商店中查看
