加密货币实时行情:价格、走势图和市值排名|CoinGecko (页7)
货币: 17,672
交易所: 1,316
总市值: US$3.998万亿 0.1%
24小时交易量: US$2633.589亿
市场占有率:
Gas: 3.618 GWEI
无广告
CoinGecko CoinGecko
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

加密货币行情与市值排名

当前国际加密货币市值为$4.0 兆,在过去24小时内变动了0.1% 了解更多
前一天的总加密货币交易量为263.7 十亿。 比特币的市占率为59.8%,以太坊的市占率则为10.9%。 CoinGecko目前追踪的加密货币有17,672种。现在业内涨幅最大的加密货币为 Polkadot 生态系统 XRP Ledger Ecosystem
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
601 ID
SPACE ID
ID
US$0.1853 0.3% 3.5% 7.3% 16.7% US$17,646,544 US$79,753,970 US$369,885,907 0.22 space id (ID) 7d chart
602 MLK
MiL.k
MLK
US$0.1667 0.0% 1.4% 6.9% 8.6% US$5,879,273 US$79,687,185 US$164,277,327 0.49 mil.k (MLK) 7d chart
603 GLMR
Moonbeam
GLMR
US$0.08005 0.6% 4.4% 8.4% 13.7% US$11,299,455 US$79,455,137 US$94,569,885 0.84 moonbeam (GLMR) 7d chart
604 SUSDA
sUSDa
SUSDA
US$1.01 - - - - US$0.00 US$78,603,255 US$78,603,255 1.0 susda (SUSDA) 7d chart
605 IGT
Infinitar Governance Token
IGT
US$0.1873 0.0% 4.0% 8.3% 6.2% US$2,054,394 US$78,484,073 US$187,341,354 0.42 infinitar governance token (IGT) 7d chart
606 STEEM
斯蒂姆币
STEEM
US$0.1507 0.1% 2.6% 8.2% 20.3% US$14,837,667 US$78,201,238 US$78,205,627 1.0 斯蒂姆币 (STEEM) 7d chart
607 GP
Graphite Protocol
GP
US$2.60 0.9% 2.1% 89.4% 1772.7% US$10,228,643 US$77,396,764 US$160,402,552 0.48 graphite protocol (GP) 7d chart
608 ABT
区块基石
ABT
US$0.7845 0.1% 1.2% 9.8% 9.7% US$670,289 US$77,336,511 US$145,917,946 0.53 区块基石 (ABT) 7d chart
609 BTU
BTU Protocol
BTU
US$0.9652 - - - - US$846.59 US$77,218,701 US$96,523,377 0.8 btu protocol (BTU) 7d chart
610 SSV
SSV Network
SSV
US$10.75 0.2% 10.1% 17.5% 29.0% US$43,718,388 US$76,172,266 US$145,899,552 0.52 ssv network (SSV) 7d chart
611 PEPEONTRON
PePeonTron
PEPEONTRON
US$0.07596 1.3% 2.9% 12.5% 38.2% US$7,300,765 US$75,911,141 US$75,911,141 1.0 pepeontron (PEPEONTRON) 7d chart
612 INIT
Initia
INIT
US$0.4741 0.9% 5.9% 10.4% 5.6% US$69,234,607 US$75,866,914 US$473,535,808 0.16 initia (INIT) 7d chart
613 FEUSD
Felix feUSD
FEUSD
US$0.9931 0.2% 0.0% 1.0% 0.7% US$11,549,185 US$75,531,560 US$9,026,879,253 0.01 felix feusd (FEUSD) 7d chart
614 KNC
Kyber Network Crystal
KNC
US$0.4424 1.0% 0.4% 39.8% 38.4% US$20,837,401 US$75,283,396 US$106,341,719 0.71 kyber network crystal (KNC) 7d chart
615 SCBTC
Rings scBTC
SCBTC
US$119,832 0.1% 1.6% 2.4% 14.2% US$867,937 US$75,226,393 US$75,226,393 1.0 rings scbtc (SCBTC) 7d chart
616 POND
Marlin
POND
US$0.009136 0.1% 4.2% 4.2% 15.4% US$3,798,654 US$74,879,614 US$91,376,475 0.82 marlin (POND) 7d chart
617 WETH
L2 Standard Bridged WETH (Blast)
WETH
US$3,597.90 0.0% 8.1% 21.2% 42.3% US$1,333,255 US$74,418,707 US$74,418,707 1.0 l2 standard bridged weth (blast) (WETH) 7d chart
618 DENT
Dent
DENT
US$0.000768 0.0% 5.3% 9.4% 33.1% US$4,761,928 US$73,431,966 US$76,767,546 0.96 dent (DENT) 7d chart
619 VANRY
Vanar Chain
VANRY
US$0.03793 0.8% 8.2% 10.1% 39.1% US$18,375,867 US$73,158,100 US$75,242,268 0.97 vanar chain (VANRY) 7d chart
620 SHFL
Shuffle
SHFL
US$0.2349 0.0% 0.5% 1.7% 6.4% US$1,040,216 US$73,064,429 US$222,981,587 0.33 shuffle (SHFL) 7d chart
621 AUCTION
Bounce
AUCTION
US$11.08 0.2% 1.3% 13.2% 17.8% US$20,502,669 US$73,043,636 US$84,689,159 0.86 bounce (AUCTION) 7d chart
622 BANANAS31
Banana For Scale
BANANAS31
US$0.007297 1.1% 7.4% 84.1% 22.7% US$63,823,777 US$72,950,762 US$72,950,762 1.0 banana for scale (BANANAS31) 7d chart
623 SOSO
SoSoValue
SOSO
US$0.6302 0.2% 7.6% 1.8% 25.9% US$3,248,205 US$72,587,639 US$630,466,384 0.12 sosovalue (SOSO) 7d chart
624 GFI
Goldfinch
GFI
US$0.7803 1.3% 5.7% 6.2% 13.7% US$1,166,807 US$72,576,367 US$89,188,276 0.81 goldfinch (GFI) 7d chart
625 CHILLGUY
Just a chill guy
CHILLGUY
US$0.07198 0.3% 2.3% 0.3% 53.7% US$22,416,140 US$72,113,752 US$72,113,752 1.0 just a chill guy (CHILLGUY) 7d chart
626 JOE
JOE
JOE
US$0.1808 0.2% 7.4% 13.8% 19.8% US$12,551,229 US$72,002,938 US$90,371,470 0.8 joe (JOE) 7d chart
627 ELON
Dogelon Mars
ELON
US$0.061307 0.7% 3.9% 3.5% 14.3% US$9,562,028 US$71,812,354 US$130,651,064 0.55 dogelon mars (ELON) 7d chart
629 SOPH
Sophon
SOPH
US$0.03567 0.6% 0.3% 5.5% 14.8% US$28,334,802 US$71,354,677 US$356,773,385 0.2 sophon (SOPH) 7d chart
628 WETH
Avalanche Bridged WETH (Avalanche)
WETH
US$3,596.00 0.2% 8.0% 21.1% 42.3% US$32,471,222 US$71,297,828 US$71,297,828 1.0 avalanche bridged weth (avalanche) (WETH) 7d chart
632 MTL
Metal DAO
MTL
US$0.8253 0.2% 4.2% 10.2% 20.9% US$3,419,713 US$71,188,413 US$71,188,413 1.0 metal dao (MTL) 7d chart
630 AO
ao Computer
AO
US$15.89 0.2% 1.8% 11.2% 10.7% US$1,860,417 US$71,147,927 US$71,147,927 1.0 ao computer (AO) 7d chart
633 NMR
Numeraire
NMR
US$8.88 1.6% 8.6% 9.7% 17.8% US$25,528,272 US$71,141,431 US$94,765,774 0.75 numeraire (NMR) 7d chart
631 BDCA
BitDCA
BDCA
US$0.9474 0.8% 1.9% 5.7% 0.8% US$227,906 US$71,066,256 US$135,166,118 0.53 bitdca (BDCA) 7d chart
634 AITECH
Solidus Ai Tech
AITECH
US$0.04599 0.1% 0.3% 14.2% 0.1% US$18,731,232 US$71,040,501 US$91,337,706 0.78 solidus ai tech (AITECH) 7d chart
635 USDE
Mantle Bridged USDe (Mantle)
USDE
US$1.00 0.4% 0.2% 0.1% - US$29,481,320 US$70,113,659 US$70,113,659 1.0 mantle bridged usde (mantle) (USDE) 7d chart
636 HDX
Hydration
HDX
US$0.01218 0.7% 4.6% 7.7% 10.2% US$77,158.30 US$70,065,190 US$78,194,563 0.9 hydration (HDX) 7d chart
637 USDP
Pax Dollar
USDP
US$1 0.0% 0.0% 0.0% 0.0% US$2,584,062 US$69,952,164 US$69,952,164 1.0 pax dollar (USDP) 7d chart
639 SFRAX
Staked FRAX
SFRAX
US$1.13 - 0.1% 3.0% 5.5% US$2.18 US$69,495,481 US$69,495,481 1.0 staked frax (SFRAX) 7d chart
638 SBETH
Sui Bridged Ether (Sui)
SBETH
US$3,598.72 1.0% 8.1% 21.1% 42.4% US$2,543,327 US$69,474,374 US$69,474,374 1.0 sui bridged ether (sui) (SBETH) 7d chart
640 NEWT
Newton Protocol
NEWT
US$0.3231 0.6% 3.3% 4.5% - US$26,001,124 US$69,467,025 US$323,102,443 0.22 newton protocol (NEWT) 7d chart
641 M87
MESSIER
M87
US$0.00007802 0.3% 5.6% 31.8% 166.9% US$1,933,355 US$69,121,819 US$69,121,819 1.0 messier (M87) 7d chart
642 EKUBO
Ekubo Protocol
EKUBO
US$6.90 0.1% 4.4% 8.0% 84.9% US$371,025 US$68,995,719 US$68,995,719 1.0 ekubo protocol (EKUBO) 7d chart
643 LA
Lagrange
LA
US$0.3575 0.3% 2.1% 14.3% 50.7% US$66,566,845 US$68,757,420 US$356,256,060 0.19 lagrange (LA) 7d chart
644 PUFF
Puff The Dragon
PUFF
US$0.07722 0.3% 0.8% 4.6% 11.0% US$4,251,919 US$68,659,672 US$68,659,672 1.0 puff the dragon (PUFF) 7d chart
645 OCEAN
Ocean Protocol
OCEAN
US$0.3422 0.7% 3.1% 6.2% 16.7% US$568,865 US$68,507,940 US$93,323,224 0.73 ocean protocol (OCEAN) 7d chart
646 CARV
CARV
CARV
US$0.2892 0.2% 2.9% 8.0% 9.0% US$9,218,347 US$68,335,923 US$232,881,788 0.29 carv (CARV) 7d chart
647 SDEUSD
Elixir Staked deUSD
SDEUSD
US$1.03 0.0% 1.6% 1.7% 1.9% US$124.18 US$68,279,591 US$68,279,591 1.0 elixir staked deusd (SDEUSD) 7d chart
648 QRL
Quantum Resistant Ledger
QRL
US$0.869 1.3% 7.0% 4.2% 30.8% US$119,879 US$68,126,629 US$68,126,629 1.0 quantum resistant ledger (QRL) 7d chart
649 NTRN
Neutron
NTRN
US$0.1133 0.4% 4.7% 10.1% 22.2% US$5,118,252 US$68,057,601 US$113,302,033 0.6 neutron (NTRN) 7d chart
650 PYTHIA
PYTHIA
PYTHIA
US$0.06797 0.3% 13.4% 49.4% 166.6% US$4,568,614 US$67,918,503 US$67,918,503 1.0 pythia (PYTHIA) 7d chart
651 MOVR
Moonriver
MOVR
US$6.95 0.1% 4.5% 9.2% 27.1% US$7,115,799 US$67,787,134 US$83,236,688 0.81 moonriver (MOVR) 7d chart
652 BIM
BIM
BIM
US$2.25 0.1% 8.5% 21.9% 43.1% US$164,393 US$67,518,110 US$67,518,110 1.0 bim (BIM) 7d chart
653 BUCK
Bucket Protocol BUCK Stablecoin
BUCK
US$0.9989 0.1% 0.1% 0.1% 0.0% US$3,712,497 US$67,452,473 US$67,452,473 1.0 bucket protocol buck stablecoin (BUCK) 7d chart
654 PIN
PinLink
PIN
US$0.8408 0.8% 14.2% 56.4% 38.9% US$3,010,948 US$67,269,670 US$84,087,087 0.8 pinlink (PIN) 7d chart
655 ZEUS
Zeus Network
ZEUS
US$0.1752 1.5% 2.1% 7.6% 5.2% US$8,235,055 US$67,194,247 US$175,542,997 0.38 zeus network (ZEUS) 7d chart
656 BAN
Comedian
BAN
US$0.06715 0.6% 2.6% 0.7% 14.5% US$8,592,677 US$67,141,858 US$67,141,858 1.0 comedian (BAN) 7d chart
658 CTSI
Cartesi
CTSI
US$0.07671 0.4% 6.0% 11.4% 27.5% US$8,147,981 US$67,054,582 US$76,702,013 0.87 cartesi (CTSI) 7d chart
659 AGLD
Adventure Gold
AGLD
US$0.8036 0.7% 3.3% 1.0% 10.4% US$15,961,159 US$67,002,758 US$74,464,447 0.9 adventure gold (AGLD) 7d chart
660 HOME
HOME
HOME
US$0.02463 0.1% 2.7% 9.7% 4.9% US$13,031,666 US$66,986,401 US$246,273,025 0.27 home (HOME) 7d chart
661 IAG
Iagon
IAG
US$0.1784 0.2% 22.1% 35.4% 20.3% US$1,034,849 US$66,947,800 US$178,042,984 0.38 iagon (IAG) 7d chart
657 LHYPE
Looped Hype
LHYPE
US$46.76 0.8% 1.1% 3.9% 15.0% US$3,111,202 US$66,837,973 US$66,837,973 1.0 looped hype (LHYPE) 7d chart
662 GPS
GoPlus Security
GPS
US$0.02503 0.2% 3.9% 0.7% 6.6% US$9,490,907 US$66,477,461 US$250,323,061 0.27 goplus security (GPS) 7d chart
663 BFC
Bifrost
BFC
US$0.04765 0.7% 1.4% 5.1% 0.2% US$1,703,642 US$66,337,793 US$112,937,566 0.59 bifrost (BFC) 7d chart
664 ANYONE
ANyONe Protocol
ANYONE
US$0.8199 4.7% 25.7% 83.8% 149.4% US$2,237,949 US$66,168,379 US$82,774,946 0.8 anyone protocol (ANYONE) 7d chart
665 WCFG
Wrapped Centrifuge
WCFG
US$0.2189 0.8% 9.4% 0.3% 26.6% US$183,248 US$66,123,408 US$66,123,408 1.0 wrapped centrifuge (WCFG) 7d chart
666 SCR
Scroll
SCR
US$0.3476 0.4% 4.2% 5.2% 38.1% US$18,180,784 US$66,015,060 US$347,447,682 0.19 scroll (SCR) 7d chart
667 LQ
Liqwid Finance
LQ
US$3.27 0.1% 21.3% 34.3% 32.2% US$70,625.27 US$65,969,708 US$68,601,113 0.96 liqwid finance (LQ) 7d chart
668 WXRP
Wrapped XRP
WXRP
US$3.61 0.6% 20.4% 39.2% 66.5% US$762,280 US$65,896,448 US$65,896,448 1.0 wrapped xrp (WXRP) 7d chart
669 YUSD
YieldFi yToken
YUSD
US$1.10 0.0% 0.0% 0.1% 0.4% US$28,987.21 US$65,768,034 US$65,768,034 1.0 yieldfi ytoken (YUSD) 7d chart
670 WOLF
LandWolf
WOLF
US$0.00007291 1.3% 9.3% 36.3% 86.7% US$3,889,620 US$65,718,178 US$65,718,178 1.0 landwolf (WOLF) 7d chart
671 HYPER
Hyperlane
HYPER
US$0.3732 0.2% 2.7% 38.7% 252.8% US$30,816,665 US$65,470,249 US$299,947,413 0.22 hyperlane (HYPER) 7d chart
673 TON
Tokamak Network
TON
US$1.23 0.7% 0.7% 7.8% 22.7% US$2,893,346 US$65,403,790 US$117,438,838 0.56 tokamak network (TON) 7d chart
672 GAME
GameBuild
GAME
US$0.003689 0.2% 2.5% 10.2% 24.9% US$4,770,077 US$65,351,921 US$78,969,660 0.83 gamebuild (GAME) 7d chart
674 ASM
Assemble AI
ASM
US$0.04429 0.7% 101.8% 210.0% 148.7% US$61,495,118 US$65,272,795 US$130,545,589 0.5 assemble ai (ASM) 7d chart
675 BC
BCGame Coin
BC
US$0.006528 1.9% 6.9% 1.4% 42.6% US$59,776.37 US$65,211,278 US$65,211,278 1.0 bcgame coin (BC) 7d chart
676 SOLVBTC.JUP
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
US$128,043 0.2% 2.3% 4.3% 15.4% US$65.10 US$65,146,989 US$65,146,989 1.0 solv protocol solvbtc jupiter (SOLVBTC.JUP) 7d chart
677 VEE
BLOCKv
VEE
US$0.01794 4.5% 1.8% 3.6% 10.8% US$139,224 US$64,999,178 US$64,999,178 1.0 blockv (VEE) 7d chart
678 SUPRA
Supra
SUPRA
US$0.004273 1.4% 1.6% 2.9% 27.9% US$6,740,304 US$64,456,122 US$341,782,368 0.19 supra (SUPRA) 7d chart
679 NIL
Nillion
NIL
US$0.328 0.1% 2.5% 0.7% 0.3% US$17,709,093 US$64,004,033 US$327,973,524 0.2 nillion (NIL) 7d chart
680 WCT
WalletConnect Token
WCT
US$0.3398 0.5% 1.4% 1.6% 5.9% US$46,205,731 US$63,259,592 US$339,739,754 0.19 walletconnect token (WCT) 7d chart
681 RIF
Rootstock Infrastructure Framework
RIF
US$0.06307 0.1% 3.3% 6.8% 22.9% US$3,761,019 US$63,171,073 US$63,171,073 1.0 rootstock infrastructure framework (RIF) 7d chart
682 PSOL
Phantom Staked SOL
PSOL
US$184.21 0.5% 6.7% 9.5% 22.4% US$1,223,999 US$63,069,587 US$63,069,587 1.0 phantom staked sol (PSOL) 7d chart
683 CAT
Simon's Cat
CAT
US$0.059324 0.3% 0.6% 14.6% 52.5% US$18,276,193 US$62,998,103 US$75,584,163 0.83 simon's cat (CAT) 7d chart
684 USUALX
USUALx
USUALX
US$0.1322 0.3% 0.7% 6.3% 5.3% US$37,165.66 US$62,983,813 US$62,983,813 1.0 usualx (USUALX) 7d chart
685 ORAI
Oraichain
ORAI
US$3.31 0.7% 7.8% 11.6% 30.5% US$839,195 US$62,905,810 US$63,496,721 0.99 oraichain (ORAI) 7d chart
686 SUNDOG
Sundog
SUNDOG
US$0.06279 0.6% 4.7% 1.2% 5.5% US$14,451,602 US$62,746,186 US$62,746,186 1.0 sundog (SUNDOG) 7d chart
687 MED
Medibloc
MED
US$0.00624 0.5% 1.3% 4.9% 1.9% US$860,968 US$62,728,178 US$67,647,087 0.93 medibloc (MED) 7d chart
688 SN
SpaceN
SN
US$1.56 0.0% 1.8% 2.8% 6.1% US$90,873.71 US$62,632,150 US$1,565,412,388 0.04 spacen (SN) 7d chart
689 FMC
Fimarkcoin
FMC
US$0.002386 1.7% 5.1% 10.9% 10.4% US$19,862,344 US$62,580,748 US$311,433,610 0.2 fimarkcoin (FMC) 7d chart
690 TKP
TOKPIE
TKP
US$0.7844 0.1% 8.0% 21.1% 42.4% US$39,912.85 US$62,260,057 US$78,518,144 0.79 tokpie (TKP) 7d chart
691 HUMA
Huma Finance
HUMA
US$0.03586 1.1% 1.0% 14.8% 5.1% US$26,489,711 US$62,109,544 US$358,324,290 0.17 huma finance (HUMA) 7d chart
692 HASHAI
HashAI
HASHAI
US$0.0006933 1.6% 14.7% 9.6% 87.2% US$1,156,596 US$62,025,197 US$65,868,045 0.94 hashai (HASHAI) 7d chart
693 RUSD
Reservoir rUSD
RUSD
US$0.9997 0.0% 0.1% 0.0% 0.1% US$266,833 US$62,014,119 US$62,014,119 1.0 reservoir rusd (RUSD) 7d chart
694 SOLV
Solv Protocol
SOLV
US$0.04177 0.4% 0.8% 4.0% 9.3% US$14,950,447 US$61,795,158 US$350,114,209 0.18 solv protocol (SOLV) 7d chart
695 ZENT
Zentry
ZENT
US$0.00867 0.3% 0.2% 1.7% 7.2% US$9,278,049 US$61,643,182 US$84,143,788 0.73 zentry (ZENT) 7d chart
696 PEPECOIN
PepeCoin
PEPECOIN
US$0.655 0.2% 6.8% 56.9% 81.0% US$832,764 US$61,131,036 US$70,600,531 0.87 pepecoin (PEPECOIN) 7d chart
697 CBK
Cobak
CBK
US$0.6412 0.1% 0.5% 5.1% 37.3% US$4,139,141 US$61,085,724 US$64,214,879 0.95 cobak (CBK) 7d chart
699 DBR
deBridge
DBR
US$0.02095 0.8% 1.7% 10.4% 49.4% US$10,061,689 US$60,980,674 US$209,500,200 0.29 debridge (DBR) 7d chart
698 HMSTR
Hamster Kombat
HMSTR
US$0.0009457 0.5% 18.7% 15.6% 16.7% US$246,272,899 US$60,951,065 US$94,681,267 0.64 hamster kombat (HMSTR) 7d chart
700 WBTC
Cronos Bridged WBTC (Cronos)
WBTC
US$121,228 0.7% 2.8% 3.9% 15.4% US$772,160 US$60,525,482 US$60,525,482 1.0 cronos bridged wbtc (cronos) (WBTC) 7d chart
显示17672中第601到700个结果
coingecko
在APP中继续
实时追踪汇率
打开APP