加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为113.9 十亿。
比特币的市占率为57.7%，以太坊的市占率则为10.5%。
CoinGecko目前追踪的加密货币有22,296种。现在业内涨幅最大的加密货币为 Data Availability和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 605 |
MBG By Multibank Group
MBG
|
$0.1038 | 0.2% | 0.9% | 0.9% | 0.2% | $4,599,632 | $34,174,659 | $101,473,641 | 0.34 |
|
||
| 606 |
Sai
SAI
|
$12.88 | 0.2% | 0.4% | 0.4% | 0.5% | $6.86 | $34,161,227 | $34,161,227 | 1.0 |
|
||
| 607 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$731.36 | 0.5% | 0.4% | 2.7% | 2.9% | $3,530,439 | $34,092,548 | $34,092,548 | 1.0 |
|
||
| 608 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $34,064,151 | $34,064,151 | 1.0 |
|
||
| 609 |
COTI
COTI
|
$0.01142 | 0.1% | 3.0% | 7.5% | 31.7% | $24,868,967 | $34,017,744 | $34,018,155 | 1.0 |
|
||
| 610 |
Sign
SIGN
|
$0.01196 | 0.3% | 1.1% | 1.4% | 11.0% | $3,380,455 | $34,004,594 | $119,594,116 | 0.28 |
|
||
| 611 |
iota
SN9
|
$6.63 | 0.5% | 0.4% | 4.6% | 5.9% | $34,165.76 | $33,870,025 | $33,870,025 | 1.0 |
|
||
| 612 |
Sahara AI
SAHARA
|
$0.007985 | 0.2% | 1.3% | 3.6% | 6.0% | $8,288,942 | $33,837,559 | $79,846,758 | 0.42 |
|
||
| 613 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217.88 | 0.2% | 1.2% | 5.3% | 2.9% | $1,319,946 | $33,717,717 | $33,717,717 | 1.0 |
|
||
| 614 |
Tornado Cash
TORN
|
$7.03 | 0.3% | 3.8% | 0.1% | 26.0% | $83,934.32 | $33,670,546 | $70,251,149 | 0.48 |
|
||
| 615 |
OpenLedger
OPEN
|
$0.09959 | 0.1% | 1.6% | 4.5% | 26.5% | $18,483,619 | $33,641,040 | $99,587,101 | 0.34 |
|
||
| 616 |
Unitas
UP
|
$0.1554 | 0.3% | 5.7% | 12.9% | 49.6% | $1,107,354 | $33,568,769 | $155,411,033 | 0.22 |
|
||
| 618 |
Velvet
VELVET
|
$0.07234 | 0.2% | 1.0% | 0.0% | 39.5% | $3,754,723 | $33,551,872 | $72,338,383 | 0.46 |
|
||
| 617 |
Flux
FLUX
|
$0.07951 | 0.0% | 1.7% | 8.4% | 43.8% | $5,872,316 | $33,534,288 | $33,535,269 | 1.0 |
|
||
| 621 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.1324 | 0.0% | 19.2% | 51.5% | 48.7% | $6,656,077 | $33,488,154 | $92,652,726 | 0.36 |
|
|
| 619 |
Memecoin
MEME
|
$0.0005167 | 0.4% | 0.8% | 0.8% | 2.0% | $7,307,191 | $33,465,744 | $35,653,711 | 0.94 |
|
||
| 620 |
Neiro
NEIRO
|
$0.00007943 | 0.2% | 0.2% | 2.5% | 2.1% | $5,687,308 | $33,415,355 | $33,415,355 | 1.0 |
|
||
| 622 |
YFSX
YFSX
|
$1,656.26 | 0.0% | 1.1% | 3.2% | 4.8% | $34,978.23 | $33,123,556 | $33,123,556 | 1.0 |
|
||
| 623 |
StorX
SRX
|
$0.05442 | 0.1% | 0.7% | 1.2% | 1.5% | $732,094 | $33,079,975 | $33,079,975 | 1.0 |
|
||
| 624 |
Somnia
SOMI
|
$0.2049 | 1.0% | 2.8% | 6.9% | 36.6% | $3,955,453 | $32,817,432 | $204,852,886 | 0.16 |
|
||
| 625 |
RHEA
RHEA
|
$0.07928 | 4.9% | 2.0% | 38.9% | 427.2% | $2,532,394 | $32,670,116 | $79,216,767 | 0.41 |
|
||
| 626 |
Lista DAO
LISTA
|
$0.07595 | 0.0% | 0.4% | 2.2% | 4.9% | $2,732,317 | $32,662,865 | $60,426,858 | 0.54 |
|
||
| 627 |
Ocean Protocol
OCEAN
|
$0.1352 | 0.8% | 2.9% | 7.1% | 13.4% | $234,774 | $32,642,067 | $36,182,089 | 0.9 |
|
||
| 628 |
COINDEPO
COINDEPO
|
$0.1189 | 0.1% | 0.2% | 0.9% | 14.5% | $1,664,529 | $32,582,718 | $118,917,012 | 0.27 |
|
||
| 629 |
SPY (bStocks Tokenized Stock)
SPYB
|
$772.81 | 0.2% | 0.3% | 0.2% | 1.9% | $2,054,735 | $32,422,006 | $32,422,006 | 1.0 |
|
||
| 631 |
USTBL
USTBL
|
买
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.3% | $14,247.99 | $32,185,245 | $32,185,245 | 1.0 |
|
|
| 630 |
Apro
AT
|
$0.1399 | 0.4% | 1.9% | 3.7% | 4.6% | $5,560,629 | $32,183,786 | $139,929,502 | 0.23 |
|
||
| 632 |
CargoX
CXO
|
$0.1493 | 0.1% | 1.7% | 0.2% | 0.9% | $23,323.75 | $32,124,376 | $32,124,376 | 1.0 |
|
||
| 633 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,497,896 | $32,047,906 | $32,047,906 | 1.0 |
|
||
| 635 |
REAL
ASSET
|
$0.1814 | 0.1% | 1.1% | 3.2% | 25.4% | $181,027 | $31,926,827 | $181,363,857 | 0.18 |
|
||
| 634 |
Blur
BLUR
|
$0.01097 | 1.9% | 8.8% | 37.8% | 34.0% | $93,585,309 | $31,917,829 | $32,898,558 | 0.97 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.8% | 0.1% | 3.0% | $1,189,436 | $31,698,394 | $31,747,088 | 1.0 |
|
||
| 636 |
Quantus
QTC
|
$111.30 | 0.1% | 3.1% | 31.3% | 466.9% | $5,002,921 | $31,689,374 | $638,878,291 | 0.05 |
|
||
| 639 |
Vana
VANA
|
$1.03 | 0.4% | 1.0% | 5.5% | 9.2% | $1,523,246 | $31,681,223 | $123,433,338 | 0.26 |
|
||
| 640 |
Metis
METIS
|
$3.88 | 0.8% | 10.4% | 24.9% | 34.6% | $8,781,820 | $31,514,964 | $38,817,821 | 0.81 |
|
||
| 642 |
HashKey Platform Token
HSK
|
$0.09127 | 0.1% | 4.4% | 4.2% | 2.8% | $215,219 | $31,485,618 | $91,273,241 | 0.34 |
|
||
| 641 |
Terra
LUNA
|
$0.04434 | 0.2% | 1.6% | 0.3% | 1.8% | $3,996,535 | $31,477,863 | $52,613,832 | 0.6 |
|
||
| 643 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.49 | 3.6% | 1.3% | 1.9% | 0.9% | $2,675,213 | $31,354,257 | $31,354,257 | 1.0 |
|
||
| 644 |
Bancor Network
BNT
|
$0.3157 | 0.3% | 1.0% | 1.8% | 2.6% | $2,323,787 | $31,320,975 | $31,320,975 | 1.0 |
|
||
| 645 |
ChangeNOW
NOW
|
$0.3746 | 0.3% | 0.1% | 0.6% | 7.2% | $5,544.61 | $31,283,708 | $36,527,728 | 0.86 |
|
||
| 647 |
Across Protocol
ACX
|
$0.04435 | 1.2% | 1.3% | 0.1% | 3.9% | $76,011.14 | $31,254,050 | $44,353,526 | 0.7 |
|
||
| 646 |
Not in Employment, Education, or Training
NEET
|
$0.03123 | 0.2% | 0.1% | 0.7% | 28.6% | $1,294,299 | $31,221,568 | $31,221,568 | 1.0 |
|
||
| 648 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.12 | 0.0% | 0.7% | 0.0% | 2.5% | $0.00 | $31,017,772 | $31,017,772 | 1.0 |
|
||
| 649 |
区块基石
ABT
|
$0.3145 | 0.3% | 3.1% | 0.2% | 64.7% | $85,185.37 | $31,004,565 | $58,499,180 | 0.53 |
|
||
| 650 |
Powerledger
POWR
|
$0.05446 | 0.2% | 1.8% | 9.3% | 13.3% | $1,139,176 | $30,954,951 | $54,432,798 | 0.57 |
|
||
| 651 |
KiiChain
KII
|
$0.08757 | 0.0% | 0.7% | 0.9% | 4.0% | $9,365,477 | $30,853,549 | $157,629,181 | 0.2 |
|
||
| 653 |
Zora
ZORA
|
$0.006878 | 1.5% | 3.2% | 1.1% | 8.6% | $11,469,004 | $30,742,857 | $68,775,966 | 0.45 |
|
||
| 655 |
Euler
EUL
|
$1.27 | 1.1% | 1.5% | 1.3% | 3.1% | $2,281,464 | $30,614,756 | $34,624,668 | 0.88 |
|
||
| 654 |
BORA
BORA
|
$0.02655 | 0.5% | 0.5% | 0.2% | 3.7% | $449,317 | $30,602,476 | $32,009,487 | 0.96 |
|
||
| 656 |
THORChain Yield
TCY
|
$0.1646 | 0.0% | 0.2% | 4.9% | 5.2% | $4,316.04 | $30,551,921 | $34,575,798 | 0.88 |
|
||
| 657 |
OpenGradient
OPG
|
$0.1327 | 0.8% | 0.9% | 1.6% | 27.9% | $12,762,790 | $30,512,473 | $132,680,955 | 0.23 |
|
||
| 658 |
斯蒂姆币
STEEM
|
$0.05431 | 0.0% | 2.5% | 5.9% | 1.8% | $2,641,041 | $30,449,670 | $30,450,360 | 1.0 |
|
||
| 659 |
SkyAI
SKYAI
|
$0.03047 | 0.1% | 1.9% | 4.5% | 41.2% | $3,387,997 | $30,416,271 | $30,416,271 | 1.0 |
|
||
| 660 |
Chia
XCH
|
$1.59 | 1.1% | 1.2% | 10.2% | 10.3% | $891,818 | $30,320,981 | $56,306,631 | 0.54 |
|
||
| 662 |
Cartesi
CTSI
|
$0.03164 | 0.0% | 1.4% | 5.9% | 29.2% | $6,945,860 | $30,172,268 | $31,643,691 | 0.95 |
|
||
| 661 |
XPIN Network
XPIN
|
$0.0007066 | 0.3% | 7.6% | 12.9% | 14.4% | $1,424,564 | $30,163,486 | $70,662,803 | 0.43 |
|
||
| 664 |
XT.com
XT
|
$4.95 | 0.1% | 0.4% | 0.8% | 5.5% | $12,978,989 | $29,901,536 | $4,945,833,643 | 0.01 |
|
||
| 663 |
Clearpool
CPOOL
|
$0.02990 | 1.8% | 0.2% | 6.8% | 23.0% | $2,077,354 | $29,899,544 | $29,899,544 | 1.0 |
|
||
| 665 |
Dogelon Mars
ELON
|
$0.072987 | 0.4% | 1.5% | 1.9% | 0.6% | $3,170,643 | $29,866,629 | $29,866,629 | 1.0 |
|
||
| 666 |
Momentum
MMT
|
$0.1462 | 1.0% | 11.8% | 11.0% | 4.4% | $8,183,442 | $29,837,140 | $146,192,108 | 0.2 |
|
||
| 668 |
Re Protocol reUSDe
REUSDE
|
$1.43 | 0.1% | 0.2% | 0.2% | 1.5% | $266,671 | $29,832,484 | $29,840,342 | 1.0 |
|
||
| 667 |
SKALE
SKL
|
$0.004894 | 0.1% | 0.2% | 0.3% | 35.3% | $7,732,715 | $29,825,801 | $31,429,955 | 0.95 |
|
||
| 669 |
Midas mHYPER
MHYPER
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $29,653,616 | $29,653,616 | 1.0 |
|
||
| 670 |
JETT CRYPTO
JETT
|
$0.5920 | 0.1% | 1.5% | 0.5% | 5.6% | $81,927.41 | $29,598,705 | $29,598,705 | 1.0 |
|
||
| 671 |
Mezo USD
MUSD
|
$0.9899 | 0.0% | 0.0% | 0.1% | 0.0% | $113,756 | $29,567,050 | $29,567,050 | 1.0 |
|
||
| 672 |
Matrix
MTX
|
$29.47 | 0.0% | 3.6% | 2.9% | 35.5% | $16,919.46 | $29,474,796 | $29,474,796 | 1.0 |
|
||
| 674 |
DEAPCOIN
DEP
|
$0.0009834 | 0.0% | 0.6% | 1.1% | 0.9% | $209,561 | $29,356,972 | $29,356,972 | 1.0 |
|
||
| 673 |
BankrCoin
BNKR
|
$0.0002935 | 0.0% | 0.3% | 7.3% | 39.2% | $2,035,565 | $29,350,082 | $29,350,082 | 1.0 |
|
||
| 675 |
BULLA
BULLA
|
$0.07365 | 0.4% | 3.9% | 1.4% | 1.4% | $390,358 | $29,299,051 | $73,652,637 | 0.4 |
|
||
| 677 |
Canopy
CNPY
|
$0.2598 | 0.3% | 3.3% | 2.8% | 25.5% | $29,717,553 | $29,181,021 | $62,764,753 | 0.46 |
|
||
| 678 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4.74 | 0.3% | 4.3% | 5.2% | - | $21,650,817 | $29,175,841 | $29,175,841 | 1.0 |
|
||
| 676 |
SWFTCOIN
SWFTC
|
$0.002917 | 1.2% | 0.1% | 0.1% | 18.3% | $367,444 | $29,170,366 | $29,170,366 | 1.0 |
|
||
| 679 |
KGeN
KGEN
|
$0.1012 | 0.3% | 5.5% | 23.3% | 36.5% | $3,733,126 | $29,096,796 | $101,150,429 | 0.29 |
|
||
| 680 |
龙虾 (Lobster)
龙虾
|
$0.02893 | 1.3% | 8.3% | 38.6% | 84.7% | $13,135,597 | $28,929,537 | $28,929,537 | 1.0 |
|
||
| 681 |
IOST
IOST
|
$0.0008013 | 0.1% | 0.6% | 0.4% | 1.0% | $4,974,324 | $28,878,432 | $28,878,432 | 1.0 |
|
||
| 682 |
TAU FA
TAUFA
|
$0.02882 | 0.0% | 0.0% | - | - | $4,790,043 | $28,823,132 | $28,823,132 | 1.0 |
|
||
| 683 |
Backed CSPX Core S&P 500
BCSPX
|
$781.27 | 0.2% | 0.6% | 0.3% | 4.9% | $2.27 | $28,804,632 | $28,804,632 | 1.0 |
|
||
| 684 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$107.65 | 3.9% | 6.3% | 25.9% | 1.7% | $44,671,439 | $28,753,362 | $28,753,362 | 1.0 |
|
||
| 687 |
Hookr.fun
HOOKR
|
$0.02871 | 1.3% | 21.4% | 76.4% | 277.8% | $4,067,632 | $28,708,364 | $28,708,364 | 1.0 |
|
||
| 686 |
SideShift
XAI
|
$0.1989 | 0.0% | 0.1% | 0.1% | 192.4% | $185.49 | $28,696,615 | $41,762,290 | 0.69 |
|
||
| 685 |
Illuvium
ILV
|
$3.46 | 0.0% | 2.1% | 4.3% | 2.5% | $3,782,721 | $28,662,595 | $33,191,059 | 0.86 |
|
||
| 689 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$150.91 | 1.1% | 4.6% | 0.6% | 12.6% | $2,671,681 | $28,636,246 | $28,636,246 | 1.0 |
|
||
| 688 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$46.78 | 0.6% | 0.1% | 2.0% | 7.0% | $1,145.58 | $28,626,833 | $28,626,833 | 1.0 |
|
||
| 690 |
NOVA
SN68
|
$5.35 | 0.4% | 0.9% | 3.6% | 7.6% | $62,821.91 | $28,530,066 | $28,530,066 | 1.0 |
|
||
| 691 |
AI Powered Finance
AIPF
|
$0.3403 | 0.6% | 1.1% | 23.7% | 12.1% | $103,671 | $28,529,539 | $28,529,539 | 1.0 |
|
||
| 692 |
B3 (Base)
B3
|
$0.0006141 | 0.3% | 2.2% | 7.4% | 7.3% | $3,847,439 | $28,515,401 | $61,413,803 | 0.46 |
|
||
| 693 |
Hive
HIVE
|
$0.05180 | 0.1% | 0.7% | 1.0% | 1.8% | $643,252 | $28,498,528 | $57,938,011 | 0.49 |
|
||
| 694 |
Puffer
PUFFER
|
$0.04957 | 0.8% | 93.9% | 138.8% | 117.6% | $56,252,275 | $28,495,334 | $49,565,681 | 0.57 |
|
||
| 695 |
TerraClassicUSD
USTC
|
$0.005101 | 0.2% | 1.7% | 0.8% | 3.2% | $1,275,164 | $28,442,278 | $30,985,714 | 0.92 |
|
||
| 696 |
MVL
MVL
|
$0.001021 | 0.1% | 2.2% | 2.5% | 2.9% | $89,861.87 | $28,373,307 | $30,615,418 | 0.93 |
|
||
| 697 |
SQD
SQD
|
$0.02155 | 0.1% | 8.1% | 13.7% | 24.1% | $2,137,820 | $28,208,781 | $28,809,852 | 0.98 |
|
||
| 698 |
Frax (prev. FXS)
FRAX
|
买
|
$0.3000 | 0.3% | 6.6% | 2.0% | 13.5% | $1,105,451 | $28,089,894 | $29,906,045 | 0.94 |
|
|
| 700 |
Orbio.so
ORBIO
|
$0.02945 | 7.7% | 5.8% | 24.0% | 68.8% | $4,706,074 | $27,980,835 | $27,980,835 | 1.0 |
|
||
| 701 |
Core
CORE
|
$0.01890 | 0.0% | 1.9% | 4.5% | 0.5% | $3,297,377 | $27,970,685 | $39,690,322 | 0.7 |
|
||
| 699 |
Gravity (by Galxe)
G
|
$0.003866 | 0.6% | 3.9% | 4.0% | 7.9% | $12,997,417 | $27,963,882 | $46,395,756 | 0.6 |
|
||
| 702 |
BitDCA
BDCA
|
$0.3374 | 0.3% | 2.9% | 2.9% | 17.6% | $75,963.07 | $27,862,165 | $48,136,208 | 0.58 |
|
||
| 703 |
Energy Web Token
EWT
|
$0.3434 | 0.8% | 0.6% | 1.4% | 17.6% | $245,865 | $27,843,834 | $27,843,834 | 1.0 |
|
||
| 704 |
catwifhat
$CWIF
|
$0.072781 | 0.2% | 4.8% | 4.9% | 0.2% | $513.85 | $27,810,475 | $27,810,475 | 1.0 |
|
||
| 705 |
Uquid Coin
UQC
|
$2.78 | 1.5% | 1.4% | 3.8% | 4.5% | $34,266.34 | $27,770,182 | $111,080,726 | 0.25 |
|
||
| 706 |
Initia
INIT
|
$0.1316 | 1.0% | 7.6% | 18.2% | 93.7% | $9,616,979 | $27,606,991 | $131,553,628 | 0.21 |
|
显示10993中第601到700个结果
行
或在应用程序商店中查看
