加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了2.4%。
了解更多
前一天的总加密货币交易量为76.7 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.6%。
CoinGecko目前追踪的加密货币有17,656种。现在业内涨幅最大的加密货币为 娱乐和 XRP Ledger Ecosystem。
亮点
$2,493,515,423,099
总市值
2.4%
$76,735,946,277
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ARK
ARK
|
$0.1645 | 0.6% | 2.3% | 0.7% | 8.8% | $756,040 | $32,213,326 | $32,213,326 | 1.0 |
|
||
| 602 |
USTBL
USTBL
|
买
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.3% | $8,703.87 | $32,130,525 | $32,130,525 | 1.0 |
|
|
| 603 |
Autonomi
ANT
|
$0.09794 | 0.6% | 7.1% | 16.1% | 11.0% | $297,151 | $31,920,006 | $117,445,181 | 0.27 |
|
||
| 605 |
Perle
PRL
|
$0.1810 | 0.4% | 6.9% | 8.5% | - | $5,296,204 | $31,721,975 | $181,268,427 | 0.18 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,839,317 | $31,711,439 | $31,711,439 | 1.0 |
|
||
| 608 |
io.net
IO
|
$0.09974 | 0.0% | 1.7% | 4.7% | 14.6% | $6,693,553 | $31,665,717 | $79,791,598 | 0.4 |
|
||
| 606 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $233,404 | $31,635,445 | $31,635,445 | 1.0 |
|
||
| 607 |
Bancor Network
BNT
|
$0.2905 | 0.3% | 2.7% | 4.1% | 4.8% | $319,095 | $31,634,153 | $31,634,153 | 1.0 |
|
||
| 609 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.0% | 1.7% | 2.2% | $528,737 | $31,595,322 | $31,595,322 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 611 |
Islamic Coin
ISLM
|
$0.01226 | 0.1% | 2.8% | 0.4% | 40.1% | $26,537.45 | $31,540,179 | $248,451,520 | 0.13 |
|
||
| 610 |
Hive
HIVE
|
$0.05875 | 0.5% | 0.9% | 1.2% | 8.0% | $1,616,483 | $31,538,343 | - |
|
|||
| 612 |
Snek
SNEK
|
$0.0004216 | 0.1% | 5.2% | 2.8% | 19.4% | $7,320,815 | $31,502,134 | $31,722,086 | 0.99 |
|
||
| 613 |
斯蒂姆币
STEEM
|
$0.05778 | 0.3% | 0.1% | 0.4% | 2.5% | $4,266,717 | $31,465,873 | $31,472,983 | 1.0 |
|
||
| 615 |
Hive Dollar
HBD
|
$0.9399 | - | - | - | - | $426.02 | $31,284,204 | $31,284,204 | 1.0 |
|
||
| 616 |
Velvet
VELVET
|
$0.08505 | 0.8% | 22.4% | 32.9% | 9.5% | $2,857,590 | $31,242,154 | $85,126,969 | 0.37 |
|
||
| 617 |
Bio Protocol
BIO
|
$0.01763 | 1.0% | 0.6% | 1.9% | 17.7% | $15,143,832 | $31,198,193 | $58,527,045 | 0.53 |
|
||
| 618 |
Dacxi
DXI
|
$0.0004531 | 2.0% | 5.4% | 4.6% | 14.7% | $256,464 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 619 |
SSV Network
SSV
|
$2.12 | 0.5% | 6.7% | 3.6% | 24.3% | $7,015,491 | $31,096,233 | $31,096,233 | 1.0 |
|
||
| 620 |
Memecoin
MEME
|
$0.0004967 | 0.2% | 3.8% | 1.3% | 18.2% | $5,803,563 | $31,065,109 | $34,274,662 | 0.91 |
|
||
| 621 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.0% | 1.1% | $1,067.32 | $30,992,985 | $30,992,985 | 1.0 |
|
||
| 622 |
America Party
AMERICA
|
$0.077364 | - | - | - | - | $3.10 | $30,978,361 | $30,978,361 | 1.0 |
|
||
| 614 |
Bedrock
BR
|
$0.1230 | 0.5% | 17.1% | 9.4% | 112.7% | $3,727,449 | $30,965,080 | $123,244,099 | 0.25 |
|
||
| 623 |
DEAPCOIN
DEP
|
$0.001122 | 0.2% | 0.6% | 1.6% | 6.0% | $72,232.61 | $30,921,267 | $33,579,714 | 0.92 |
|
||
| 624 |
PlaysOut
PLAY
|
$0.08172 | 2.2% | 18.6% | 90.5% | 130.6% | $5,347,468 | $30,629,665 | $410,035,676 | 0.07 |
|
||
| 625 |
dKargo
DKA
|
$0.006126 | 0.5% | 2.0% | 13.8% | 35.2% | $12,871,312 | $30,628,869 | $30,628,869 | 1.0 |
|
||
| 626 |
Sai
SAI
|
$11.50 | 0.5% | 2.9% | 6.2% | 1.0% | $138.43 | $30,614,900 | $30,614,900 | 1.0 |
|
||
| 628 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,077 | $30,585,077 | 1.0 |
|
||
| 627 |
Harmony
ONE
|
$0.002057 | 0.6% | 2.8% | 5.2% | 18.6% | $2,259,095 | $30,580,564 | $30,580,566 | 1.0 |
|
||
| 629 |
Across Protocol
ACX
|
$0.04322 | 0.3% | 0.1% | 1.7% | 12.9% | $2,896,664 | $30,450,791 | $43,213,597 | 0.7 |
|
||
| 631 |
CYBER
CYBER
|
$0.4957 | 0.1% | 2.3% | 1.9% | 10.2% | $7,150,521 | $30,340,371 | $49,541,270 | 0.61 |
|
||
| 632 |
Fulcrom
FUL
|
$0.001821 | 0.3% | 5.8% | 10.1% | 26.6% | $29,544.68 | $30,325,879 | $36,423,855 | 0.83 |
|
||
| 630 |
Freysa AI
FAI
|
$0.003683 | 1.3% | 6.9% | 5.1% | 51.9% | $644,018 | $30,322,242 | $30,322,242 | 1.0 |
|
||
| 633 |
Huma Finance
HUMA
|
$0.01738 | 0.9% | 13.2% | 18.5% | 0.4% | $31,208,274 | $30,213,848 | $174,310,661 | 0.17 |
|
||
| 634 |
Secret
SCRT
|
$0.08938 | 0.5% | 5.8% | 5.5% | 12.5% | $2,103,085 | $30,122,108 | $31,466,186 | 0.96 |
|
||
| 635 |
NKYC Token
NKYC
|
$7.51 | 0.3% | 0.9% | 0.7% | 5.9% | $177,578 | $30,033,406 | $30,033,406 | 1.0 |
|
||
| 637 |
Lagrange
LA
|
$0.1551 | 0.3% | 3.1% | 10.4% | 34.0% | $11,761,239 | $29,938,683 | $155,122,710 | 0.19 |
|
||
| 638 |
Renzo
REZ
|
$0.003641 | 0.4% | 1.0% | 1.5% | 8.1% | $6,493,165 | $29,874,293 | $35,738,676 | 0.84 |
|
||
| 639 |
云算宝
RLC
|
$0.4123 | 0.6% | 2.7% | 0.9% | 0.4% | $3,050,877 | $29,850,603 | $35,878,760 | 0.83 |
|
||
| 641 |
Not in Employment, Education, or Training
NEET
|
$0.02971 | 3.8% | 13.3% | 61.1% | 11.8% | $4,378,379 | $29,848,459 | $29,848,459 | 1.0 |
|
||
| 640 |
Manta Network
MANTA
|
$0.06401 | 0.2% | 0.4% | 4.7% | 8.1% | $24,298,895 | $29,797,696 | $64,003,896 | 0.47 |
|
||
| 642 |
Cartesi
CTSI
|
$0.03221 | 4.2% | 8.4% | 13.5% | 25.6% | $44,541,429 | $29,477,438 | $32,394,145 | 0.91 |
|
||
| 643 |
WAX
WAXP
|
$0.006428 | 0.3% | 2.4% | 1.0% | 0.8% | $1,189,165 | $29,457,037 | $29,457,037 | 1.0 |
|
||
| 645 |
Kelp Gain
AGETH
|
$2,290.10 | 0.0% | 2.8% | 7.5% | 3.2% | $25.28 | $29,425,076 | $29,425,076 | 1.0 |
|
||
| 644 |
Brevis
BREV
|
$0.1176 | 0.2% | 4.1% | 10.7% | 11.1% | $8,594,910 | $29,420,777 | $117,683,109 | 0.25 |
|
||
| 647 |
Tornado Cash
TORN
|
$7.72 | 0.0% | 3.7% | 1.1% | 13.8% | $1,654,605 | $29,408,722 | $77,177,067 | 0.38 |
|
||
| 646 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | $43,643.58 | $29,398,679 | $29,398,679 | 1.0 |
|
||
| 648 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 1.3% | $88,100.55 | $29,360,603 | $29,360,603 | 1.0 |
|
||
| 650 |
Merlin Chain
MERL
|
$0.02438 | 0.1% | 2.5% | 2.5% | 35.9% | $6,903,899 | $29,204,635 | $51,192,792 | 0.57 |
|
||
| 653 |
Infinex
INX
|
$0.01468 | 1.7% | 20.1% | 23.9% | 29.5% | $6,908,229 | $29,155,196 | $146,192,629 | 0.2 |
|
||
| 649 |
Alchemy Pay
ACH
|
$0.005893 | 1.7% | 0.6% | 0.6% | 14.8% | $5,359,713 | $29,107,687 | $90,356,318 | 0.32 |
|
||
| 655 |
Ozapay
OZA
|
$0.03820 | 0.1% | 2.4% | 1.8% | 10.9% | $342.68 | $29,080,575 | $38,165,436 | 0.76 |
|
||
| 652 |
Blast
BLAST
|
$0.0004900 | 0.5% | 0.2% | 10.9% | 0.1% | $14,304,938 | $29,078,506 | $48,998,264 | 0.59 |
|
||
| 651 |
Core
CORE
|
$0.02694 | 0.1% | 3.1% | 9.0% | 67.0% | $5,649,786 | $29,064,048 | $56,621,619 | 0.51 |
|
||
| 654 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$409.49 | 0.0% | 2.2% | 13.5% | 2.3% | $694,889 | $29,046,344 | $29,046,344 | 1.0 |
|
||
| 636 |
AI Companions
AIC
|
$0.02901 | 3.3% | 4.3% | 11.2% | 47.0% | $2,322,221 | $29,013,243 | $29,013,243 | 1.0 |
|
||
| 656 |
Giggle Fund
GIGGLE
|
$28.86 | 1.9% | 1.0% | 17.9% | 1.0% | $38,947,980 | $28,838,347 | $28,838,347 | 1.0 |
|
||
| 658 |
Nym
NYM
|
$0.03451 | 0.1% | 1.6% | 0.6% | 51.6% | $240,722 | $28,703,893 | $34,523,731 | 0.83 |
|
||
| 657 |
Gradients
SN56
|
$6.69 | 0.4% | 2.2% | 14.3% | 35.4% | $217,436 | $28,699,112 | $28,699,112 | 1.0 |
|
||
| 659 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.17 | - | - | - | - | $81.73 | $28,470,156 | $28,470,156 | 1.0 |
|
||
| 660 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$605.38 | 0.0% | 1.3% | 3.4% | 1.6% | $2,013,303 | $28,443,872 | $28,443,872 | 1.0 |
|
||
| 661 |
B3 (Base)
B3
|
$0.0002995 | 0.8% | 3.5% | 0.3% | 22.5% | $1,235,843 | $28,420,425 | $28,420,425 | 1.0 |
|
||
| 662 |
The Grays Currency
PTGC
|
$0.00009818 | 3.9% | 5.9% | 8.4% | 39.8% | $43,884.97 | $28,287,163 | $28,287,163 | 1.0 |
|
||
| 663 |
Gunz
GUN
|
$0.01633 | 0.4% | 0.9% | 17.3% | 1.9% | $6,363,369 | $28,234,346 | $163,204,314 | 0.17 |
|
||
| 665 |
Energy Web Token
EWT
|
$0.4646 | 0.7% | 5.3% | 8.3% | 6.8% | $347,110 | $28,127,232 | $37,285,984 | 0.75 |
|
||
| 664 |
CARV
CARV
|
$0.05292 | 0.2% | 3.4% | 8.9% | 9.8% | $4,190,325 | $28,124,191 | $52,917,114 | 0.53 |
|
||
| 666 |
Uquid Coin
UQC
|
$2.81 | - | - | - | - | $14,166.87 | $28,076,089 | $112,304,358 | 0.25 |
|
||
| 668 |
Noon USN
USN
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40,666.23 | $27,886,438 | $27,886,438 | 1.0 |
|
||
| 667 |
应用链
LSK
|
$0.1226 | 0.3% | 4.2% | 0.2% | 7.3% | $2,061,244 | $27,883,878 | $49,054,988 | 0.57 |
|
||
| 670 |
Stargate Finance
STG
|
$0.2387 | 3.3% | 12.7% | 1.8% | 32.3% | $20,008,010 | $27,838,672 | $27,838,672 | 1.0 |
|
||
| 671 |
Xertra
STRAX
|
$0.01290 | 1.3% | 2.0% | 0.2% | 7.7% | $1,016,137 | $27,827,379 | $27,827,939 | 1.0 |
|
||
| 672 |
Quai Network
QUAI
|
$0.02835 | 0.0% | 0.2% | 7.8% | 32.3% | $242,014 | $27,787,838 | $27,787,838 | 1.0 |
|
||
| 674 |
AI Analysis Token
AIAT
|
$0.2512 | 0.3% | 0.7% | 0.4% | 2.5% | $15,215.37 | $27,718,089 | $125,594,409 | 0.22 |
|
||
| 669 |
Spell
SPELL
|
$0.0001610 | 2.0% | 1.5% | 1.7% | 8.7% | $5,511,995 | $27,707,753 | $31,665,469 | 0.88 |
|
||
| 675 |
Yield Optimizer USD
YOUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $37.08 | $27,678,843 | $27,678,843 | 1.0 |
|
||
| 676 |
SP500 xStock
SPYX
|
$674.59 | 0.1% | 1.2% | 2.6% | 1.5% | $1,419,202 | $27,657,854 | $135,309,102 | 0.2 |
|
||
| 677 |
Delysium
AGI
|
$0.01106 | 0.1% | 4.1% | 3.9% | 4.5% | $1,568,708 | $27,648,917 | $33,178,111 | 0.83 |
|
||
| 673 |
Singularry
SINGULARRY
|
$0.02760 | 5.5% | 10.3% | 15.8% | 25.0% | $143,098 | $27,535,376 | $27,535,376 | 1.0 |
|
||
| 678 |
MiL.k
MLK
|
$0.05020 | 0.7% | 3.1% | 0.6% | 4.9% | $2,564,479 | $27,339,036 | $49,677,099 | 0.55 |
|
||
| 679 |
Liquity
LQTY
|
$0.2767 | 0.4% | 2.4% | 3.3% | 9.8% | $2,782,235 | $27,307,372 | $27,676,265 | 0.99 |
|
||
| 680 |
IQ
IQ
|
$0.001062 | 0.0% | 2.0% | 2.4% | 8.8% | $612,385 | $27,188,327 | $27,188,327 | 1.0 |
|
||
| 681 |
Mango Network
MGO
|
$0.01709 | 1.2% | 0.0% | 5.1% | 18.6% | $7,275,941 | $27,172,308 | $170,895,020 | 0.16 |
|
||
| 682 |
Yield Guild Games
YGG
|
$0.03708 | 0.1% | 2.4% | 6.8% | 7.2% | $4,991,547 | $27,099,938 | $37,091,210 | 0.73 |
|
||
| 683 |
Shentu
CTK
|
$0.1713 | 0.3% | 1.7% | 6.8% | 2.4% | $1,392,986 | $27,035,767 | $27,067,384 | 1.0 |
|
||
| 685 |
Ocean Protocol
OCEAN
|
$0.1351 | 0.1% | 2.9% | 4.2% | 7.8% | $115,481 | $27,023,744 | $36,167,009 | 0.75 |
|
||
| 684 |
Gravity (by Galxe)
G
|
$0.003733 | 0.7% | 2.7% | 4.1% | 8.4% | $3,995,844 | $27,001,724 | $44,799,409 | 0.6 |
|
||
| 687 |
EthereumPoW
ETHW
|
$0.2493 | 1.0% | 3.6% | 7.2% | 16.9% | $2,040,536 | $26,908,204 | $26,908,204 | 1.0 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0.004815 | 0.2% | 4.0% | 6.0% | 4.8% | $1,802,041 | $26,892,597 | $29,316,355 | 0.92 |
|
||
| 689 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$312.68 | 0.0% | 1.4% | 6.2% | 3.0% | $290,496 | $26,746,308 | $26,746,308 | 1.0 |
|
||
| 690 |
BSquared Network
B2
|
$0.6423 | 0.1% | 3.0% | 6.6% | 7.2% | $8,019,754 | $26,698,377 | $134,951,043 | 0.2 |
|
||
| 688 |
pippin
PIPPIN
|
买
|
$0.02677 | 1.9% | 7.8% | 42.0% | 92.5% | $13,264,136 | $26,689,834 | $26,689,834 | 1.0 |
|
|
| 691 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,361.68 | $26,660,312 | $26,660,312 | 1.0 |
|
||
| 692 |
Definitive
EDGE
|
$0.1172 | 0.2% | 3.7% | 15.9% | 12.9% | $10,948,641 | $26,606,999 | $117,183,112 | 0.23 |
|
||
| 694 |
Tokamak Network
TON
|
买
|
$0.4731 | 0.1% | 2.3% | 0.1% | 2.6% | $188,301 | $26,589,014 | $48,592,675 | 0.55 |
|
|
| 693 |
Degen
DEGEN
|
$0.0007192 | 0.1% | 3.1% | 9.4% | 4.9% | $1,255,119 | $26,586,043 | $26,586,043 | 1.0 |
|
||
| 695 |
peaq
PEAQ
|
$0.01320 | 0.4% | 3.6% | 5.4% | 0.6% | $865,951 | $26,543,353 | $58,026,398 | 0.46 |
|
||
| 696 |
StakeStone
STO
|
$0.1175 | 0.6% | 3.2% | 37.7% | 72.8% | $35,063,020 | $26,496,481 | $117,587,935 | 0.23 |
|
||
| 697 |
Metronome Synth USD
MSUSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.1% | $7,676,797 | $26,354,032 | $26,354,032 | 1.0 |
|
||
| 698 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $20,639,986 | $26,323,717 | $26,323,717 | 1.0 |
|
||
| 700 |
BOOK OF MEME
BOME
|
$0.0003804 | 0.4% | 4.2% | 3.0% | 19.3% | $8,356,814 | $26,237,982 | $26,237,982 | 1.0 |
|
||
| 699 |
Predictions
PRDT
|
$1.09 | 0.1% | 0.0% | 0.2% | 2.0% | $72,516.54 | $26,149,234 | $65,373,084 | 0.4 |
|
显示16234中第601到700个结果
行
或在应用程序商店中查看
