加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了4.9%。
了解更多
前一天的总加密货币交易量为284.5 十亿。
比特币的市占率为59.9%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有17,684种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,923,326,273,170
总市值
4.9%
$284,548,395,064
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
斯蒂姆币
STEEM
|
$0.1505 | 0.2% | 0.3% | 7.1% | 19.5% | $25,062,064 | $77,982,424 | $77,983,460 | 1.0 |
|
||
| 601 |
Connex
CONX
|
$67.37 | 0.2% | 12.8% | 9.4% | 72.9% | $56,992.62 | $77,474,101 | $6,736,878,353 | 0.01 |
|
||
| 604 |
BTU Protocol
BTU
|
$0.9652 | - | - | - | - | $846.59 | $77,218,701 | $96,523,377 | 0.8 |
|
||
| 605 |
Moonbeam
GLMR
|
$0.07767 | 0.6% | 2.6% | 7.4% | 12.4% | $11,919,951 | $77,137,460 | $91,813,399 | 0.84 |
|
||
| 603 |
ao Computer
AO
|
$17.29 | 2.4% | 7.9% | 19.3% | 22.4% | $2,768,089 | $77,099,574 | $77,099,574 | 1.0 |
|
||
| 606 |
Saga
SAGA
|
$0.2839 | 0.0% | 6.8% | 0.4% | 19.5% | $35,046,145 | $76,603,512 | $303,537,514 | 0.25 |
|
||
| 607 |
SPACE ID
ID
|
$0.1772 | 0.5% | 3.3% | 3.7% | 10.7% | $17,429,357 | $76,222,210 | $353,506,182 | 0.22 |
|
||
| 608 |
Apu Apustaja
APU
|
$0.0002247 | 0.4% | 7.6% | 12.3% | 15.8% | $2,666,479 | $75,894,635 | $75,894,635 | 1.0 |
|
||
| 610 |
B3 (Base)
B3
|
$0.002772 | 0.1% | 5.2% | 6.1% | 6.1% | $7,939,422 | $75,565,187 | $277,130,458 | 0.27 |
|
||
| 609 |
Felix feUSD
FEUSD
|
$0.9968 | 0.1% | 0.1% | 0.3% | 0.5% | $7,649,373 | $75,531,560 | $9,026,879,253 | 0.01 |
|
||
| 611 |
Ribbita by Virtuals
TIBBIR
|
$0.07541 | 0.7% | 12.1% | 4.7% | 44.3% | $2,510,439 | $75,401,843 | $75,401,843 | 1.0 |
|
||
| 612 |
CYBER
CYBER
|
$1.69 | 0.5% | 7.2% | 12.0% | 28.0% | $25,105,778 | $75,213,745 | $168,456,802 | 0.45 |
|
||
| 614 |
SSV Network
SSV
|
$10.60 | 1.7% | 1.9% | 20.2% | 28.1% | $49,807,550 | $75,001,212 | $143,656,528 | 0.52 |
|
||
| 613 |
PePeonTron
PEPEONTRON
|
$0.07406 | 2.3% | 0.8% | 14.7% | 33.6% | $9,428,388 | $74,058,035 | $74,058,035 | 1.0 |
|
||
| 615 |
Rings scBTC
SCBTC
|
$117,724 | 0.2% | 2.1% | 1.4% | 12.5% | $301,223 | $73,756,520 | $73,756,520 | 1.0 |
|
||
| 616 |
BugsCoin
BGSC
|
$0.006371 | 0.6% | 9.0% | 6.9% | 20.3% | $9,993,484 | $73,678,592 | $187,590,527 | 0.39 |
|
||
| 618 |
Kyber Network Crystal
KNC
|
$0.4296 | 0.2% | 0.4% | 34.3% | 33.9% | $19,330,502 | $73,467,293 | $103,776,379 | 0.71 |
|
||
| 617 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,548.76 | 0.3% | 1.8% | 20.3% | 40.1% | $27,553,036 | $73,333,074 | $73,393,557 | 1.0 |
|
||
| 619 |
Supra
SUPRA
|
$0.004799 | 2.7% | 11.0% | 17.5% | 41.3% | $11,965,466 | $72,488,304 | $384,290,117 | 0.19 |
|
||
| 620 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3,536.55 | 0.5% | 0.8% | 19.8% | 39.9% | $88,155.13 | $72,259,600 | $72,257,730 | 1.0 |
|
||
| 621 |
Marlin
POND
|
$0.008779 | 0.6% | 4.2% | 1.3% | 14.4% | $4,374,960 | $71,934,753 | $87,781,822 | 0.82 |
|
||
| 622 |
Dent
DENT
|
$0.0007451 | 0.5% | 3.3% | 5.4% | 22.6% | $5,561,680 | $71,240,412 | $74,476,443 | 0.96 |
|
||
| 623 |
SoSoValue
SOSO
|
$0.6179 | 0.3% | 1.3% | 7.6% | 18.0% | $2,467,095 | $71,156,891 | $618,039,488 | 0.12 |
|
||
| 624 |
Hydration
HDX
|
$0.01212 | 0.2% | 1.3% | 6.4% | 10.3% | $138,213 | $71,024,600 | $77,816,929 | 0.91 |
|
||
| 625 |
Goldfinch
GFI
|
$0.7634 | 0.1% | 3.2% | 4.2% | 6.5% | $895,671 | $70,996,118 | $87,246,326 | 0.81 |
|
||
| 626 |
PYTHIA
PYTHIA
|
$0.07066 | 0.2% | 4.6% | 42.1% | 180.7% | $4,749,650 | $70,526,381 | $70,526,381 | 1.0 |
|
||
| 627 |
HOME
HOME
|
$0.02588 | 1.1% | 6.0% | 7.9% | 8.3% | $31,988,154 | $70,377,366 | $258,739,782 | 0.27 |
|
||
| 628 |
Bounce
AUCTION
|
$10.62 | 0.6% | 2.3% | 8.8% | 11.4% | $26,146,709 | $70,130,024 | $81,311,022 | 0.86 |
|
||
| 629 |
Initia
INIT
|
$0.4375 | 0.6% | 6.9% | 14.0% | 14.7% | $60,370,154 | $70,095,384 | $437,427,767 | 0.16 |
|
||
| 630 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,305,049 | $69,923,211 | $69,923,211 | 1.0 |
|
||
| 631 |
Staked FRAX
SFRAX
|
$1.13 | - | - | - | - | $2.18 | $69,470,863 | $69,470,863 | 1.0 |
|
||
| 632 |
Elixir Staked deUSD
SDEUSD
|
$1.05 | 0.0% | 1.7% | 0.1% | 0.1% | $1,958.03 | $69,422,894 | $69,422,063 | 1.0 |
|
||
| 633 |
JOE
JOE
|
$0.1739 | 0.1% | 3.7% | 7.7% | 11.8% | $12,054,831 | $69,226,400 | $86,886,615 | 0.8 |
|
||
| 634 |
Dogelon Mars
ELON
|
$0.061256 | 0.6% | 4.8% | 1.2% | 10.1% | $10,473,750 | $69,053,560 | $125,631,881 | 0.55 |
|
||
| 637 |
Numeraire
NMR
|
$8.63 | 0.5% | 0.6% | 9.9% | 15.1% | $15,380,661 | $69,032,561 | $91,956,461 | 0.75 |
|
||
| 635 |
Ekubo Protocol
EKUBO
|
$6.90 | 0.0% | 0.0% | 9.0% | 84.1% | $986,563 | $69,019,314 | $69,019,314 | 1.0 |
|
||
| 636 |
Solidus Ai Tech
AITECH
|
$0.04459 | 0.0% | 2.1% | 5.8% | 0.5% | $18,378,034 | $68,960,963 | $88,656,493 | 0.78 |
|
||
| 639 |
Sui Bridged Ether (Sui)
SBETH
|
$3,555.88 | 0.4% | 0.6% | 20.4% | 40.9% | $3,124,964 | $68,911,273 | $68,911,273 | 1.0 |
|
||
| 638 |
Puff The Dragon
PUFF
|
$0.07751 | 0.1% | 0.1% | 5.6% | 11.3% | $842,324 | $68,875,344 | $68,875,344 | 1.0 |
|
||
| 641 |
Metal DAO
MTL
|
$0.7989 | 0.2% | 2.9% | 6.5% | 17.2% | $5,775,197 | $68,738,082 | $68,738,082 | 1.0 |
|
||
| 640 |
Vanar Chain
VANRY
|
$0.03567 | 0.4% | 5.4% | 0.8% | 29.5% | $18,593,788 | $68,711,584 | $70,669,078 | 0.97 |
|
||
| 642 |
Sophon
SOPH
|
$0.03436 | 0.3% | 3.7% | 12.7% | 16.1% | $27,115,887 | $68,708,788 | $343,543,939 | 0.2 |
|
||
| 643 |
Banana For Scale
BANANAS31
|
$0.006863 | 1.0% | 4.9% | 63.1% | 23.2% | $71,125,350 | $68,632,573 | $68,632,573 | 1.0 |
|
||
| 644 |
CARV
CARV
|
$0.2864 | 0.8% | 0.4% | 1.7% | 7.4% | $9,560,435 | $68,335,923 | $232,881,788 | 0.29 |
|
||
| 645 |
BitDCA
BDCA
|
$0.9039 | 0.1% | 4.9% | 7.3% | 6.3% | $210,587 | $67,801,645 | $128,953,605 | 0.53 |
|
||
| 646 |
Newton Protocol
NEWT
|
$0.3149 | 0.1% | 2.1% | 1.3% | - | $28,553,787 | $67,686,598 | $314,821,385 | 0.21 |
|
||
| 647 |
Ocean Protocol
OCEAN
|
买
|
$0.3348 | 0.1% | 1.1% | 5.3% | 11.9% | $474,344 | $66,971,180 | $91,203,619 | 0.73 |
|
|
| 648 |
PinLink
PIN
|
$0.8351 | 0.4% | 0.8% | 52.2% | 40.8% | $2,713,776 | $66,775,259 | $83,469,074 | 0.8 |
|
||
| 649 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $3,906,146 | $66,400,648 | $66,400,648 | 1.0 |
|
||
| 652 |
Tokamak Network
TON
|
买
|
$1.25 | 0.1% | 1.9% | 7.2% | 24.8% | $4,166,830 | $66,367,429 | $119,144,478 | 0.56 |
|
|
| 651 |
Adventure Gold
AGLD
|
$0.7954 | 0.6% | 0.5% | 3.8% | 1.0% | $16,548,360 | $66,366,560 | $73,757,399 | 0.9 |
|
||
| 650 |
BLOCKv
VEE
|
$0.01819 | 0.0% | 1.8% | 1.9% | 11.0% | $256,896 | $66,323,758 | $66,323,758 | 1.0 |
|
||
| 654 |
Moonriver
MOVR
|
$6.77 | 0.2% | 2.4% | 9.2% | 22.8% | $10,035,322 | $66,140,019 | $81,216,338 | 0.81 |
|
||
| 653 |
BIM
BIM
|
$2.20 | 0.6% | 1.5% | 19.7% | 39.2% | $171,125 | $66,102,722 | $66,102,722 | 1.0 |
|
||
| 655 |
Cartesi
CTSI
|
$0.07548 | 0.4% | 1.0% | 10.8% | 24.4% | $9,175,783 | $66,000,369 | $75,483,356 | 0.87 |
|
||
| 656 |
Neutron
NTRN
|
$0.1087 | 0.2% | 3.1% | 6.1% | 18.4% | $5,523,908 | $65,935,433 | $108,583,040 | 0.61 |
|
||
| 658 |
Just a chill guy
CHILLGUY
|
$0.06543 | 0.0% | 9.0% | 3.0% | 31.3% | $24,344,119 | $65,402,088 | $65,402,088 | 1.0 |
|
||
| 657 |
YieldFi yToken
YUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $91,669.67 | $65,288,562 | $65,288,584 | 1.0 |
|
||
| 659 |
ANyONe Protocol
ANYONE
|
$0.8188 | 1.1% | 6.1% | 47.3% | 136.2% | $2,068,103 | $65,044,137 | $81,368,548 | 0.8 |
|
||
| 660 |
Quantum Resistant Ledger
QRL
|
$0.8269 | 1.3% | 2.9% | 10.2% | 31.0% | $100,250 | $64,822,505 | $64,822,505 | 1.0 |
|
||
| 661 |
GameBuild
GAME
|
$0.003679 | 0.4% | 0.5% | 9.1% | 27.1% | $4,960,316 | $64,806,319 | $78,310,369 | 0.83 |
|
||
| 662 |
Lagrange
LA
|
$0.3357 | 0.5% | 6.0% | 10.7% | 46.5% | $50,146,780 | $64,731,906 | $335,398,476 | 0.19 |
|
||
| 663 |
Bifrost
BFC
|
$0.04635 | 0.3% | 3.2% | 5.1% | 3.7% | $2,820,412 | $64,451,813 | $109,726,757 | 0.59 |
|
||
| 664 |
Looped Hype
LHYPE
|
$45.35 | 1.1% | 3.2% | 2.9% | 13.7% | $1,693,916 | $64,401,465 | $64,401,465 | 1.0 |
|
||
| 665 |
Zentry
ZENT
|
$0.009014 | 1.8% | 5.8% | 6.4% | 11.8% | $11,040,215 | $63,998,060 | $87,358,229 | 0.73 |
|
||
| 666 |
Zeus Network
ZEUS
|
$0.1658 | 0.8% | 5.2% | 11.3% | 5.6% | $5,575,689 | $63,484,257 | $165,850,755 | 0.38 |
|
||
| 667 |
Comedian
BAN
|
$0.06322 | 2.0% | 5.3% | 2.4% | 8.4% | $8,822,012 | $63,284,722 | $63,284,722 | 1.0 |
|
||
| 669 |
WalletConnect Token
WCT
|
$0.3385 | 0.9% | 0.2% | 2.6% | 3.0% | $68,106,224 | $62,964,002 | $338,152,266 | 0.19 |
|
||
| 668 |
Phantom Staked SOL
PSOL
|
$179.96 | 0.1% | 2.1% | 8.5% | 20.8% | $583,495 | $62,747,498 | $63,539,867 | 0.99 |
|
||
| 670 |
Liqwid Finance
LQ
|
$3.10 | 0.5% | 5.0% | 23.6% | 29.8% | $29,012.12 | $62,644,748 | $65,087,949 | 0.96 |
|
||
| 671 |
Reservoir rUSD
RUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $64,283.18 | $62,574,172 | $62,574,172 | 1.0 |
|
||
| 673 |
Nobody Sausage
NOBODY
|
$0.06656 | 0.7% | 17.3% | 75.4% | 258.6% | $3,989,610 | $62,281,535 | $62,281,535 | 1.0 |
|
||
| 672 |
Wrapped Centrifuge
WCFG
|
$0.2061 | 0.4% | 5.6% | 1.4% | 19.1% | $103,829 | $62,276,249 | $62,276,249 | 1.0 |
|
||
| 676 |
Usual ETH
ETH0
|
$3,538.05 | 0.6% | 1.7% | 20.0% | 39.8% | $8,466.21 | $62,173,102 | $62,173,102 | 1.0 |
|
||
| 674 |
LandWolf
WOLF
|
$0.00006873 | 1.0% | 4.7% | 23.2% | 70.2% | $3,706,445 | $62,166,715 | $62,166,715 | 1.0 |
|
||
| 677 |
Rootstock Infrastructure Framework
RIF
|
$0.06219 | 0.1% | 1.6% | 4.9% | 21.7% | $3,706,562 | $62,140,872 | $62,140,872 | 1.0 |
|
||
| 675 |
Medibloc
MED
|
$0.006163 | 0.1% | 0.8% | 5.3% | 0.9% | $1,277,442 | $62,124,899 | $66,996,501 | 0.93 |
|
||
| 678 |
Wrapped XRP
WXRP
|
$3.46 | 0.1% | 4.2% | 28.8% | 57.7% | $633,164 | $62,056,873 | $62,056,873 | 1.0 |
|
||
| 679 |
GoPlus Security
GPS
|
$0.02337 | 0.7% | 6.6% | 2.4% | 4.2% | $8,273,299 | $61,925,053 | $233,180,818 | 0.27 |
|
||
| 681 |
Nillion
NIL
|
$0.3170 | 0.1% | 3.5% | 0.4% | 3.4% | $17,908,692 | $61,823,961 | $316,802,258 | 0.2 |
|
||
| 682 |
Scroll
SCR
|
$0.3254 | 0.1% | 6.8% | 5.7% | 27.8% | $20,023,076 | $61,820,162 | $325,369,274 | 0.19 |
|
||
| 680 |
Huma Finance
HUMA
|
$0.03560 | 0.8% | 0.6% | 8.4% | 2.5% | $34,557,082 | $61,735,482 | $356,166,244 | 0.17 |
|
||
| 683 |
Sundog
SUNDOG
|
$0.06160 | 0.0% | 1.2% | 1.3% | 4.5% | $13,982,307 | $61,600,037 | $61,600,037 | 1.0 |
|
||
| 689 |
Cobak
CBK
|
$0.6464 | 1.1% | 2.4% | 16.2% | 37.5% | $6,749,103 | $61,451,772 | $64,599,677 | 0.95 |
|
||
| 684 |
SpaceN
SN
|
$1.54 | 0.1% | 1.9% | 0.6% | 4.5% | $91,960.47 | $61,409,157 | $1,534,845,206 | 0.04 |
|
||
| 686 |
TOKPIE
TKP
|
$0.7738 | 0.1% | 1.6% | 20.0% | 41.4% | $35,734.31 | $61,356,253 | $77,378,328 | 0.79 |
|
||
| 685 |
Mantle Bridged USDe (Mantle)
USDE
|
$1.00 | 0.5% | 0.3% | 0.1% | - | $41,140,705 | $61,331,649 | $61,331,649 | 1.0 |
|
||
| 687 |
Iagon
IAG
|
$0.1629 | 0.3% | 8.8% | 13.5% | 1.4% | $784,553 | $61,194,084 | $162,741,380 | 0.38 |
|
||
| 688 |
Hyperlane
HYPER
|
$0.3478 | 0.2% | 7.5% | 33.2% | 223.0% | $26,437,188 | $60,939,883 | $279,191,851 | 0.22 |
|
||
| 690 |
Solv Protocol
SOLV
|
$0.04099 | 0.2% | 2.1% | 13.1% | 10.8% | $18,675,974 | $60,754,921 | $344,220,515 | 0.18 |
|
||
| 691 |
Polyhedra Network
ZKJ
|
$0.1782 | 0.1% | 1.8% | 11.2% | 47.4% | $9,212,448 | $60,534,238 | $178,333,271 | 0.34 |
|
||
| 696 |
Aergo
AERGO
|
$0.1285 | 2.4% | 3.5% | 7.4% | 29.4% | $36,754,242 | $60,508,254 | $64,029,899 | 0.94 |
|
||
| 692 |
deBridge
DBR
|
$0.02076 | 0.1% | 0.3% | 10.1% | 47.5% | $9,119,005 | $60,365,162 | $207,385,598 | 0.29 |
|
||
| 693 |
InfiniFi USD
IUSD
|
$1.00000 | 0.1% | 0.3% | - | - | $194,337 | $60,200,815 | $60,200,815 | 1.0 |
|
||
| 695 |
Oraichain
ORAI
|
$3.16 | 0.0% | 2.6% | 8.7% | 29.1% | $705,892 | $60,082,696 | $60,647,149 | 0.99 |
|
||
| 694 |
Global Commercial Business
GCB
|
$0.04979 | 0.5% | 1.4% | 4.5% | 16.7% | $35,451.37 | $59,791,514 | $59,791,514 | 1.0 |
|
||
| 697 |
TAGGER
TAG
|
$0.0005522 | 1.2% | 15.1% | 0.1% | 155.9% | $15,248,766 | $59,785,026 | $223,567,153 | 0.27 |
|
||
| 698 |
Cronos Bridged WBTC (Cronos)
WBTC
|
买
|
$117,957 | 0.4% | 2.7% | 1.0% | 12.7% | $626,316 | $59,417,828 | $59,417,828 | 1.0 |
|
|
| 699 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $59,263,243 | $59,263,243 | 1.0 |
|
||
| 700 |
Secret
SCRT
|
$0.1892 | 0.1% | 0.9% | 7.2% | 16.0% | $3,649,759 | $59,139,570 | $62,248,510 | 0.95 |
|
||
显示17684中第601到700个结果
行
或在应用程序商店中查看
