加密货币行情与市值排名
亮点
$2,680,659,840,805
总市值
1.0%
$66,041,509,896
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.9% | 0.6% | $302,388 | $33,083,714 | $33,088,895 | 1.0 |
|
||
| 600 |
Vanta Network
SN8
|
$6.42 | 0.4% | 2.6% | 1.9% | 15.9% | $628,313 | $33,045,949 | $33,045,949 | 1.0 |
|
||
| 601 |
CargoX
CXO
|
$0.1524 | 0.2% | 1.6% | 0.3% | 0.4% | $25,161.04 | $32,773,563 | $32,773,563 | 1.0 |
|
||
| 602 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$719.29 | 0.1% | 0.3% | 0.7% | 4.2% | $1,326,419 | $32,682,722 | $32,682,590 | 1.0 |
|
||
| 603 |
Status
SNT
|
$0.006749 | 2.0% | 2.2% | 11.4% | 10.7% | $1,410,122 | $32,598,329 | $45,913,139 | 0.71 |
|
||
| 604 |
Band
BAND
|
$0.1792 | 0.3% | 5.5% | 3.7% | 15.9% | $6,102,312 | $32,539,571 | $32,541,565 | 1.0 |
|
||
| 605 |
iota
SN9
|
$6.73 | 1.0% | 2.1% | 9.7% | 1.4% | $31,582.87 | $32,459,727 | $32,459,727 | 1.0 |
|
||
| 606 |
YFSX
YFSX
|
$1,619.56 | 0.7% | 0.3% | 18.8% | 28.6% | $47,770.98 | $32,421,281 | $32,421,281 | 1.0 |
|
||
| 607 |
Api3
API3
|
$0.2233 | 0.2% | 1.6% | 1.7% | 16.2% | $13,386,548 | $32,399,420 | $40,502,405 | 0.8 |
|
||
| 608 |
Anoma
XAN
|
$0.01292 | 0.1% | 6.3% | 4.4% | 11.9% | $2,535,895 | $32,307,036 | $129,228,145 | 0.25 |
|
||
| 609 |
Bitlayer
BTR
|
$0.1217 | 0.6% | 14.6% | 421.7% | 701.5% | $11,140,996 | $32,215,805 | $123,149,100 | 0.26 |
|
||
| 610 |
Momentum
MMT
|
$0.1574 | 0.2% | 2.3% | 6.3% | 23.4% | $4,792,507 | $32,121,894 | $157,386,643 | 0.2 |
|
||
| 611 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $283,964 | $32,108,504 | $32,108,504 | 1.0 |
|
||
| 612 |
Core
CORE
|
$0.02156 | 0.1% | 8.7% | 14.8% | 14.3% | $6,515,337 | $32,049,399 | $45,276,421 | 0.71 |
|
||
| 613 |
AI Powered Finance
AIPF
|
$0.4899 | 0.7% | 3.5% | 12.9% | 20.5% | $290,505 | $32,006,659 | $32,006,659 | 1.0 |
|
||
| 614 |
USTBL
USTBL
|
买
|
$1.07 | 0.0% | 0.3% | 0.3% | 0.4% | $15,204.80 | $31,974,916 | $31,974,916 | 1.0 |
|
|
| 615 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.16 | 0.0% | 0.0% | 0.8% | 0.6% | $0.00 | $31,925,549 | $31,925,549 | 1.0 |
|
||
| 616 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$161.52 | 0.3% | 2.5% | 0.2% | 10.5% | $11,355,624 | $31,921,770 | $31,921,770 | 1.0 |
|
||
| 617 |
pathUSD
PATHUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.5% | $7,559.41 | $31,754,379 | $31,754,379 | 1.0 |
|
||
| 618 |
Nockchain
NOCK
|
$0.01382 | 2.5% | 2.8% | 33.8% | 5.8% | $860,567 | $31,751,326 | $59,360,564 | 0.53 |
|
||
| 619 |
Bancor Network
BNT
|
$0.3161 | 0.7% | 0.7% | 2.4% | 19.7% | $1,421,860 | $31,700,004 | $31,700,004 | 1.0 |
|
||
| 620 |
Snek
SNEK
|
$0.0004210 | 0.3% | 3.0% | 2.1% | 42.5% | $1,200,982 | $31,491,363 | $31,720,704 | 0.99 |
|
||
| 621 |
Zylo Ecosystem
ZYLO
|
$0.03474 | 0.2% | 21.0% | 33.7% | 12.9% | $111,349 | $31,400,673 | $32,615,797 | 0.96 |
|
||
| 622 |
Terra
LUNA
|
$0.04422 | 0.7% | 2.3% | 7.5% | 6.0% | $2,584,369 | $31,390,422 | $52,467,678 | 0.6 |
|
||
| 623 |
Tornado Cash
TORN
|
$6.54 | 0.4% | 4.5% | 7.9% | 15.9% | $1,340,453 | $31,318,760 | $65,438,149 | 0.48 |
|
||
| 624 |
Apro
AT
|
$0.1350 | 0.4% | 1.5% | 4.7% | 2.3% | $4,083,314 | $31,051,290 | $135,005,607 | 0.23 |
|
||
| 625 |
CoinEx
CET
|
$0.01261 | 0.6% | 4.1% | 4.4% | 14.4% | $37,760.68 | $31,008,171 | $31,008,174 | 1.0 |
|
||
| 626 |
Sahara AI
SAHARA
|
$0.008457 | 0.3% | 0.4% | 2.2% | 8.8% | $5,914,645 | $30,953,410 | $84,576,973 | 0.37 |
|
||
| 627 |
Backed CSPX Core S&P 500
BCSPX
|
$836.87 | 0.0% | 0.0% | 1.1% | 3.9% | $0.00 | $30,854,404 | $30,854,404 | 1.0 |
|
||
| 628 |
Alchemist AI
ALCH
|
$0.03078 | 0.5% | 4.7% | 13.4% | 4.8% | $2,729,284 | $30,779,268 | $30,779,268 | 1.0 |
|
||
| 629 |
WINkLink
WIN
|
$0.00003092 | 1.6% | 5.0% | 11.0% | 10.2% | $17,108,518 | $30,723,066 | $30,723,066 | 1.0 |
|
||
| 630 |
Manadia
UMXM
|
$0.1019 | 0.9% | 1.3% | 1.3% | 60.9% | $4,526,829 | $30,589,996 | $30,589,996 | 1.0 |
|
||
| 631 |
MEET48
IDOL
|
$0.01508 | 1.5% | 0.3% | 2.8% | 34.5% | $1,624,543 | $30,526,534 | $71,908,690 | 0.42 |
|
||
| 632 |
Mezo USD
MUSD
|
$0.9906 | 0.0% | 0.0% | 0.0% | 0.2% | $83,681.22 | $30,507,500 | $30,507,500 | 1.0 |
|
||
| 633 |
Hive Dollar
HBD
|
$0.9229 | 0.5% | 0.2% | 6.6% | 0.8% | $70.14 | $30,447,035 | $30,447,060 | 1.0 |
|
||
| 634 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.15 | 0.3% | 0.7% | 13.3% | 5.2% | $1,315,768 | $30,427,393 | $30,427,393 | 1.0 |
|
||
| 635 |
Atoshi
ATOS
|
$0.03353 | 1.0% | 6.0% | 9.2% | 7.9% | $94,612.36 | $30,272,820 | $3,351,877,585 | 0.01 |
|
||
| 636 |
Euler
EUL
|
$1.26 | 0.3% | 6.4% | 9.0% | 6.3% | $3,824,956 | $30,245,329 | $34,235,000 | 0.88 |
|
||
| 637 |
Perle
PRL
|
$0.1725 | 1.7% | 5.1% | 21.3% | 29.9% | $1,902,421 | $30,190,264 | $172,515,793 | 0.18 |
|
||
| 638 |
Orbs
ORBS
|
$0.006036 | 0.5% | 1.7% | 2.5% | 11.1% | $1,227,264 | $30,142,081 | $60,348,143 | 0.5 |
|
||
| 639 |
STON
STON
|
$0.4271 | 0.2% | 1.5% | 10.7% | 8.7% | $11,518.64 | $30,093,269 | $42,708,609 | 0.7 |
|
||
| 640 |
云储币
SC
|
$0.0006012 | 1.1% | 2.0% | 8.4% | 18.3% | $1,128,640 | $29,913,243 | $29,913,243 | 1.0 |
|
||
| 641 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.5% | 0.7% | $0.00 | $29,912,411 | $29,913,028 | 1.0 |
|
||
| 642 |
Lista DAO
LISTA
|
$0.06939 | 1.8% | 9.6% | 0.5% | 36.2% | $8,662,642 | $29,838,970 | $55,202,604 | 0.54 |
|
||
| 643 |
Gold Park
GPT
|
$0.007929 | 0.0% | 0.6% | 0.1% | 102.8% | $279,674 | $29,827,051 | $71,346,450 | 0.42 |
|
||
| 644 |
BurnedFi
BURN
|
$2.40 | 1.3% | 3.9% | 11.2% | 16.3% | $67,239.63 | $29,519,563 | $29,519,563 | 1.0 |
|
||
| 645 |
The Index
INDEX
|
$0.02989 | 0.3% | 3.3% | 75.4% | 285.7% | $7,512,677 | $29,358,671 | $29,358,671 | 1.0 |
|
||
| 646 |
AI Analysis Token
AIAT
|
$0.2469 | 0.4% | 0.9% | 3.3% | 3.0% | $16,689.50 | $29,232,411 | $123,460,823 | 0.24 |
|
||
| 647 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6,812,631 | $29,135,208 | $29,135,208 | 1.0 |
|
||
| 648 |
DEAPCOIN
DEP
|
$0.0009748 | 0.6% | 0.6% | 0.0% | 0.6% | $110,923 | $29,088,701 | $29,088,701 | 1.0 |
|
||
| 649 |
Irys
IRYS
|
$0.01451 | 0.1% | 7.0% | 5.0% | 9.5% | $2,801,194 | $29,033,214 | $145,166,071 | 0.2 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.005205 | 0.5% | 1.1% | 2.1% | 4.8% | $1,038,859 | $29,010,684 | $31,632,176 | 0.92 |
|
||
| 651 |
Metronome Synth USD
MSUSD
|
$0.6239 | 0.3% | 3.2% | 7.1% | 14.7% | $2,740,093 | $28,993,355 | $28,993,355 | 1.0 |
|
||
| 652 |
APEX
AP3X
|
$0.01659 | 0.0% | 1.0% | 1.2% | 11.7% | $541.66 | $28,959,223 | $49,777,615 | 0.58 |
|
||
| 653 |
Spacecoin
SPACE
|
$0.004790 | 0.9% | 4.2% | 2.1% | 22.1% | $1,789,916 | $28,829,670 | $100,590,489 | 0.29 |
|
||
| 654 |
Merlin Chain
MERL
|
$0.02071 | 1.6% | 0.2% | 8.2% | 19.7% | $2,915,965 | $28,816,418 | $43,498,713 | 0.66 |
|
||
| 655 |
Fogo
FOGO
|
买
|
$0.007421 | 0.6% | 1.9% | 18.5% | 11.3% | $2,346,404 | $28,800,101 | $74,616,308 | 0.39 |
|
|
| 656 |
Velodrome Finance
VELO
|
$0.02221 | 0.2% | 0.1% | 11.7% | 27.7% | $1,901,924 | $28,789,678 | $57,547,025 | 0.5 |
|
||
| 657 |
Across Protocol
ACX
|
$0.04083 | 0.6% | 1.0% | 2.9% | 2.7% | $353,470 | $28,772,319 | $40,831,628 | 0.7 |
|
||
| 658 |
Nosana
NOS
|
$0.2876 | 0.2% | 6.6% | 5.2% | 13.6% | $408,502 | $28,764,654 | $28,764,654 | 1.0 |
|
||
| 659 |
COINDEPO
COINDEPO
|
$0.1047 | 0.1% | 1.7% | 3.3% | 9.8% | $1,558,551 | $28,693,403 | $104,744,271 | 0.27 |
|
||
| 660 |
Fabric Protocol
ROBO
|
$0.01286 | 1.0% | 0.0% | 3.1% | 8.9% | $8,707,254 | $28,692,890 | $128,609,997 | 0.22 |
|
||
| 661 |
River
RIVER
|
买
|
$1.46 | 0.8% | 11.2% | 35.8% | 41.9% | $3,046,109 | $28,649,128 | $146,169,020 | 0.2 |
|
|
| 662 |
MetYa
MY
|
$0.02900 | 0.1% | 3.1% | 6.5% | 5.8% | $91,671.26 | $28,608,450 | $28,834,660 | 0.99 |
|
||
| 663 |
World Mobile Token
WMTX
|
$0.03343 | 0.2% | 2.1% | 3.8% | 25.6% | $378,652 | $28,478,444 | $66,860,635 | 0.43 |
|
||
| 664 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$345.61 | 0.2% | 0.1% | 0.7% | 2.5% | $1,885,343 | $28,475,565 | $28,475,911 | 1.0 |
|
||
| 665 |
OpenLedger
OPEN
|
$0.1320 | 0.2% | 12.7% | 20.3% | 26.3% | $11,198,643 | $28,441,899 | $131,980,972 | 0.22 |
|
||
| 666 |
Unipoly
UNP
|
$0.1018 | 0.6% | 4.2% | 4.7% | 6.3% | $219,904 | $28,410,842 | $101,747,097 | 0.28 |
|
||
| 667 |
EthereumPoW
ETHW
|
$0.2633 | 0.8% | 3.4% | 4.0% | 12.8% | $1,340,879 | $28,399,813 | $28,399,813 | 1.0 |
|
||
| 668 |
apeonfone
FONE
|
$0.02865 | 6.0% | 10.1% | - | - | $32,704,196 | $28,367,524 | $28,367,524 | 1.0 |
|
||
| 669 |
XT.com
XT
|
$4.69 | 0.7% | 1.2% | 1.4% | 28.5% | $7,844,073 | $28,316,657 | $4,683,688,366 | 0.01 |
|
||
| 670 |
The Interfold
FOLD
|
$0.08634 | 0.1% | 10.3% | 15.2% | - | $3,399,274 | $28,185,722 | $103,565,483 | 0.27 |
|
||
| 671 |
Tensor
TNSR
|
$0.03766 | 0.6% | 8.3% | 6.8% | 18.8% | $64,992,854 | $27,976,858 | $37,649,444 | 0.74 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 1.0% | 0.5% | $239,182 | $27,894,986 | $27,894,986 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 673 |
IoTeX
IOTX
|
$0.002950 | 0.7% | 2.1% | 2.5% | 31.6% | $9,157,291 | $27,853,696 | $27,853,696 | 1.0 |
|
||
| 674 |
Manta Network
MANTA
|
$0.05798 | 0.2% | 0.8% | 3.5% | 2.8% | $2,151,770 | $27,822,087 | $57,954,545 | 0.48 |
|
||
| 675 |
Tutorial
TUT
|
$0.03331 | 2.4% | 5.4% | 48.8% | 114.2% | $20,397,928 | $27,726,847 | $27,726,847 | 1.0 |
|
||
| 676 |
TDCCP
TDCCP
|
$0.04333 | 1.2% | 0.7% | 3.8% | 11.3% | $4,532.55 | $27,713,543 | $27,713,543 | 1.0 |
|
||
| 677 |
Vana
VANA
|
$0.8996 | 0.2% | 0.6% | 10.8% | 1.3% | $1,922,861 | $27,698,410 | $107,915,884 | 0.26 |
|
||
| 678 |
Frax (prev. FXS)
FRAX
|
买
|
$0.2955 | 0.3% | 0.9% | 3.6% | 14.2% | $439,502 | $27,666,738 | $29,458,555 | 0.94 |
|
|
| 679 |
SIXSEVEN
67
|
$0.02761 | 0.5% | 0.6% | 2.9% | 15.5% | $254,716 | $27,606,310 | $27,606,310 | 1.0 |
|
||
| 680 |
Constellation
DAG
|
$0.006984 | 0.3% | 0.8% | 10.3% | 3.5% | $427,130 | $27,392,003 | $27,392,519 | 1.0 |
|
||
| 681 |
Gigachad
GIGA
|
$0.002846 | 3.7% | 6.7% | 19.8% | 45.8% | $2,250,701 | $27,344,478 | $27,344,478 | 1.0 |
|
||
| 682 |
Nillion
NIL
|
$0.05426 | 1.5% | 0.2% | 22.9% | 81.3% | $22,037,845 | $27,304,273 | $54,772,674 | 0.5 |
|
||
| 683 |
Gravity (by Galxe)
G
|
$0.003745 | 0.0% | 0.5% | 2.6% | 11.0% | $4,215,849 | $27,099,292 | $44,961,288 | 0.6 |
|
||
| 684 |
ZEROBASE
ZBT
|
$0.08378 | 1.4% | 3.8% | 6.0% | 29.4% | $10,918,693 | $27,061,638 | $83,803,783 | 0.32 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.8% | 0.6% | $82,659.31 | $27,039,486 | $27,039,486 | 1.0 |
|
||
| 686 |
HOME
HOME
|
买
|
$0.006263 | 0.1% | 2.0% | 1.2% | 10.9% | $8,749,910 | $27,007,369 | $62,601,712 | 0.43 |
|
|
| 687 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.1% | 0.0% | 0.1% | $19,771.06 | $27,003,636 | $108,014,543 | 0.25 |
|
||
| 688 |
Chia
XCH
|
$1.42 | 0.4% | 1.9% | 2.9% | 0.6% | $1,814,825 | $26,893,564 | $50,198,656 | 0.54 |
|
||
| 689 |
云算宝
RLC
|
$0.3087 | 0.7% | 0.9% | 1.3% | 11.1% | $809,369 | $26,857,574 | $26,857,574 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 2.4% | 0.3% | 0.7% | $16,294.20 | $26,851,422 | $26,851,422 | 1.0 |
|
||
| 691 |
Teller
DEBIT
|
$1.55 | 4.9% | 1.0% | - | - | $217,846,371 | $26,781,258 | $155,524,147 | 0.17 |
|
||
| 692 |
MANTRA
MANTRA
|
$0.004203 | 1.4% | 0.7% | 0.9% | 21.1% | $4,015,925 | $26,757,223 | $34,044,380 | 0.79 |
|
||
| 693 |
Croatian Football Federation Token
VATRENI
|
$1.46 | 1.1% | 1.9% | 9.6% | 40.0% | $2,914.82 | $26,685,303 | $26,685,303 | 1.0 |
|
||
| 694 |
Osmosis
OSMO
|
$0.03380 | 0.6% | 1.4% | 5.5% | 24.9% | $2,844,780 | $26,601,646 | $32,946,397 | 0.81 |
|
||
| 695 |
BankrCoin
BNKR
|
$0.0002658 | 0.9% | 8.6% | 1.7% | 15.8% | $2,175,686 | $26,580,492 | $26,580,492 | 1.0 |
|
||
| 696 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.1051 | 0.9% | 4.0% | 7.7% | 25.9% | $1,059,569 | $26,580,174 | $73,540,201 | 0.36 |
|
|
| 697 |
OpenEden
EDEN
|
$0.06275 | 0.3% | 1.6% | 26.3% | 64.4% | $6,450,942 | $26,493,563 | $62,748,149 | 0.42 |
|
||
| 698 |
Swarm Network
TRUTH
|
$0.01267 | 0.0% | 1.6% | 1.2% | 1.2% | $1,313,999 | $26,427,860 | $126,733,771 | 0.21 |
|
显示10066中第601到700个结果
行
或在应用程序商店中查看
