加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为263.7 十亿。
比特币的市占率为59.8%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有17,672种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
US$3,997,792,568,653
总市值
0.1%
US$263,358,900,097
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SPACE ID
ID
|
US$0.1853 | 0.3% | 3.5% | 7.3% | 16.7% | US$17,646,544 | US$79,753,970 | US$369,885,907 | 0.22 |
|
||
| 602 |
MiL.k
MLK
|
US$0.1667 | 0.0% | 1.4% | 6.9% | 8.6% | US$5,879,273 | US$79,687,185 | US$164,277,327 | 0.49 |
|
||
| 603 |
Moonbeam
GLMR
|
US$0.08005 | 0.6% | 4.4% | 8.4% | 13.7% | US$11,299,455 | US$79,455,137 | US$94,569,885 | 0.84 |
|
||
| 604 |
sUSDa
SUSDA
|
US$1.01 | - | - | - | - | US$0.00 | US$78,603,255 | US$78,603,255 | 1.0 |
|
||
| 605 |
Infinitar Governance Token
IGT
|
US$0.1873 | 0.0% | 4.0% | 8.3% | 6.2% | US$2,054,394 | US$78,484,073 | US$187,341,354 | 0.42 |
|
||
| 606 |
斯蒂姆币
STEEM
|
US$0.1507 | 0.1% | 2.6% | 8.2% | 20.3% | US$14,837,667 | US$78,201,238 | US$78,205,627 | 1.0 |
|
||
| 607 |
Graphite Protocol
GP
|
US$2.60 | 0.9% | 2.1% | 89.4% | 1772.7% | US$10,228,643 | US$77,396,764 | US$160,402,552 | 0.48 |
|
||
| 608 |
区块基石
ABT
|
US$0.7845 | 0.1% | 1.2% | 9.8% | 9.7% | US$670,289 | US$77,336,511 | US$145,917,946 | 0.53 |
|
||
| 609 |
BTU Protocol
BTU
|
US$0.9652 | - | - | - | - | US$846.59 | US$77,218,701 | US$96,523,377 | 0.8 |
|
||
| 610 |
SSV Network
SSV
|
US$10.75 | 0.2% | 10.1% | 17.5% | 29.0% | US$43,718,388 | US$76,172,266 | US$145,899,552 | 0.52 |
|
||
| 611 |
PePeonTron
PEPEONTRON
|
US$0.07596 | 1.3% | 2.9% | 12.5% | 38.2% | US$7,300,765 | US$75,911,141 | US$75,911,141 | 1.0 |
|
||
| 612 |
Initia
INIT
|
US$0.4741 | 0.9% | 5.9% | 10.4% | 5.6% | US$69,234,607 | US$75,866,914 | US$473,535,808 | 0.16 |
|
||
| 613 |
Felix feUSD
FEUSD
|
US$0.9931 | 0.2% | 0.0% | 1.0% | 0.7% | US$11,549,185 | US$75,531,560 | US$9,026,879,253 | 0.01 |
|
||
| 614 |
Kyber Network Crystal
KNC
|
US$0.4424 | 1.0% | 0.4% | 39.8% | 38.4% | US$20,837,401 | US$75,283,396 | US$106,341,719 | 0.71 |
|
||
| 615 |
Rings scBTC
SCBTC
|
US$119,832 | 0.1% | 1.6% | 2.4% | 14.2% | US$867,937 | US$75,226,393 | US$75,226,393 | 1.0 |
|
||
| 616 |
Marlin
POND
|
US$0.009136 | 0.1% | 4.2% | 4.2% | 15.4% | US$3,798,654 | US$74,879,614 | US$91,376,475 | 0.82 |
|
||
| 617 |
L2 Standard Bridged WETH (Blast)
WETH
|
US$3,597.90 | 0.0% | 8.1% | 21.2% | 42.3% | US$1,333,255 | US$74,418,707 | US$74,418,707 | 1.0 |
|
||
| 618 |
Dent
DENT
|
US$0.000768 | 0.0% | 5.3% | 9.4% | 33.1% | US$4,761,928 | US$73,431,966 | US$76,767,546 | 0.96 |
|
||
| 619 |
Vanar Chain
VANRY
|
US$0.03793 | 0.8% | 8.2% | 10.1% | 39.1% | US$18,375,867 | US$73,158,100 | US$75,242,268 | 0.97 |
|
||
| 620 |
Shuffle
SHFL
|
US$0.2349 | 0.0% | 0.5% | 1.7% | 6.4% | US$1,040,216 | US$73,064,429 | US$222,981,587 | 0.33 |
|
||
| 621 |
Bounce
AUCTION
|
US$11.08 | 0.2% | 1.3% | 13.2% | 17.8% | US$20,502,669 | US$73,043,636 | US$84,689,159 | 0.86 |
|
||
| 622 |
Banana For Scale
BANANAS31
|
US$0.007297 | 1.1% | 7.4% | 84.1% | 22.7% | US$63,823,777 | US$72,950,762 | US$72,950,762 | 1.0 |
|
||
| 623 |
SoSoValue
SOSO
|
US$0.6302 | 0.2% | 7.6% | 1.8% | 25.9% | US$3,248,205 | US$72,587,639 | US$630,466,384 | 0.12 |
|
||
| 624 |
Goldfinch
GFI
|
US$0.7803 | 1.3% | 5.7% | 6.2% | 13.7% | US$1,166,807 | US$72,576,367 | US$89,188,276 | 0.81 |
|
||
| 625 |
Just a chill guy
CHILLGUY
|
US$0.07198 | 0.3% | 2.3% | 0.3% | 53.7% | US$22,416,140 | US$72,113,752 | US$72,113,752 | 1.0 |
|
||
| 626 |
JOE
JOE
|
US$0.1808 | 0.2% | 7.4% | 13.8% | 19.8% | US$12,551,229 | US$72,002,938 | US$90,371,470 | 0.8 |
|
||
| 627 |
Dogelon Mars
ELON
|
US$0.061307 | 0.7% | 3.9% | 3.5% | 14.3% | US$9,562,028 | US$71,812,354 | US$130,651,064 | 0.55 |
|
||
| 629 |
Sophon
SOPH
|
US$0.03567 | 0.6% | 0.3% | 5.5% | 14.8% | US$28,334,802 | US$71,354,677 | US$356,773,385 | 0.2 |
|
||
| 628 |
Avalanche Bridged WETH (Avalanche)
WETH
|
US$3,596.00 | 0.2% | 8.0% | 21.1% | 42.3% | US$32,471,222 | US$71,297,828 | US$71,297,828 | 1.0 |
|
||
| 632 |
Metal DAO
MTL
|
US$0.8253 | 0.2% | 4.2% | 10.2% | 20.9% | US$3,419,713 | US$71,188,413 | US$71,188,413 | 1.0 |
|
||
| 630 |
ao Computer
AO
|
US$15.89 | 0.2% | 1.8% | 11.2% | 10.7% | US$1,860,417 | US$71,147,927 | US$71,147,927 | 1.0 |
|
||
| 633 |
Numeraire
NMR
|
US$8.88 | 1.6% | 8.6% | 9.7% | 17.8% | US$25,528,272 | US$71,141,431 | US$94,765,774 | 0.75 |
|
||
| 631 |
BitDCA
BDCA
|
US$0.9474 | 0.8% | 1.9% | 5.7% | 0.8% | US$227,906 | US$71,066,256 | US$135,166,118 | 0.53 |
|
||
| 634 |
Solidus Ai Tech
AITECH
|
US$0.04599 | 0.1% | 0.3% | 14.2% | 0.1% | US$18,731,232 | US$71,040,501 | US$91,337,706 | 0.78 |
|
||
| 635 |
Mantle Bridged USDe (Mantle)
USDE
|
US$1.00 | 0.4% | 0.2% | 0.1% | - | US$29,481,320 | US$70,113,659 | US$70,113,659 | 1.0 |
|
||
| 636 |
Hydration
HDX
|
US$0.01218 | 0.7% | 4.6% | 7.7% | 10.2% | US$77,158.30 | US$70,065,190 | US$78,194,563 | 0.9 |
|
||
| 637 |
Pax Dollar
USDP
|
US$1 | 0.0% | 0.0% | 0.0% | 0.0% | US$2,584,062 | US$69,952,164 | US$69,952,164 | 1.0 |
|
||
| 639 |
Staked FRAX
SFRAX
|
US$1.13 | - | 0.1% | 3.0% | 5.5% | US$2.18 | US$69,495,481 | US$69,495,481 | 1.0 |
|
||
| 638 |
Sui Bridged Ether (Sui)
SBETH
|
US$3,598.72 | 1.0% | 8.1% | 21.1% | 42.4% | US$2,543,327 | US$69,474,374 | US$69,474,374 | 1.0 |
|
||
| 640 |
Newton Protocol
NEWT
|
US$0.3231 | 0.6% | 3.3% | 4.5% | - | US$26,001,124 | US$69,467,025 | US$323,102,443 | 0.22 |
|
||
| 641 |
MESSIER
M87
|
US$0.00007802 | 0.3% | 5.6% | 31.8% | 166.9% | US$1,933,355 | US$69,121,819 | US$69,121,819 | 1.0 |
|
||
| 642 |
Ekubo Protocol
EKUBO
|
US$6.90 | 0.1% | 4.4% | 8.0% | 84.9% | US$371,025 | US$68,995,719 | US$68,995,719 | 1.0 |
|
||
| 643 |
Lagrange
LA
|
US$0.3575 | 0.3% | 2.1% | 14.3% | 50.7% | US$66,566,845 | US$68,757,420 | US$356,256,060 | 0.19 |
|
||
| 644 |
Puff The Dragon
PUFF
|
US$0.07722 | 0.3% | 0.8% | 4.6% | 11.0% | US$4,251,919 | US$68,659,672 | US$68,659,672 | 1.0 |
|
||
| 645 |
Ocean Protocol
OCEAN
|
买
|
US$0.3422 | 0.7% | 3.1% | 6.2% | 16.7% | US$568,865 | US$68,507,940 | US$93,323,224 | 0.73 |
|
|
| 646 |
CARV
CARV
|
US$0.2892 | 0.2% | 2.9% | 8.0% | 9.0% | US$9,218,347 | US$68,335,923 | US$232,881,788 | 0.29 |
|
||
| 647 |
Elixir Staked deUSD
SDEUSD
|
US$1.03 | 0.0% | 1.6% | 1.7% | 1.9% | US$124.18 | US$68,279,591 | US$68,279,591 | 1.0 |
|
||
| 648 |
Quantum Resistant Ledger
QRL
|
US$0.869 | 1.3% | 7.0% | 4.2% | 30.8% | US$119,879 | US$68,126,629 | US$68,126,629 | 1.0 |
|
||
| 649 |
Neutron
NTRN
|
US$0.1133 | 0.4% | 4.7% | 10.1% | 22.2% | US$5,118,252 | US$68,057,601 | US$113,302,033 | 0.6 |
|
||
| 650 |
PYTHIA
PYTHIA
|
US$0.06797 | 0.3% | 13.4% | 49.4% | 166.6% | US$4,568,614 | US$67,918,503 | US$67,918,503 | 1.0 |
|
||
| 651 |
Moonriver
MOVR
|
US$6.95 | 0.1% | 4.5% | 9.2% | 27.1% | US$7,115,799 | US$67,787,134 | US$83,236,688 | 0.81 |
|
||
| 652 |
BIM
BIM
|
US$2.25 | 0.1% | 8.5% | 21.9% | 43.1% | US$164,393 | US$67,518,110 | US$67,518,110 | 1.0 |
|
||
| 653 |
Bucket Protocol BUCK Stablecoin
BUCK
|
US$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | US$3,712,497 | US$67,452,473 | US$67,452,473 | 1.0 |
|
||
| 654 |
PinLink
PIN
|
US$0.8408 | 0.8% | 14.2% | 56.4% | 38.9% | US$3,010,948 | US$67,269,670 | US$84,087,087 | 0.8 |
|
||
| 655 |
Zeus Network
ZEUS
|
US$0.1752 | 1.5% | 2.1% | 7.6% | 5.2% | US$8,235,055 | US$67,194,247 | US$175,542,997 | 0.38 |
|
||
| 656 |
Comedian
BAN
|
US$0.06715 | 0.6% | 2.6% | 0.7% | 14.5% | US$8,592,677 | US$67,141,858 | US$67,141,858 | 1.0 |
|
||
| 658 |
Cartesi
CTSI
|
US$0.07671 | 0.4% | 6.0% | 11.4% | 27.5% | US$8,147,981 | US$67,054,582 | US$76,702,013 | 0.87 |
|
||
| 659 |
Adventure Gold
AGLD
|
US$0.8036 | 0.7% | 3.3% | 1.0% | 10.4% | US$15,961,159 | US$67,002,758 | US$74,464,447 | 0.9 |
|
||
| 660 |
HOME
HOME
|
US$0.02463 | 0.1% | 2.7% | 9.7% | 4.9% | US$13,031,666 | US$66,986,401 | US$246,273,025 | 0.27 |
|
||
| 661 |
Iagon
IAG
|
US$0.1784 | 0.2% | 22.1% | 35.4% | 20.3% | US$1,034,849 | US$66,947,800 | US$178,042,984 | 0.38 |
|
||
| 657 |
Looped Hype
LHYPE
|
US$46.76 | 0.8% | 1.1% | 3.9% | 15.0% | US$3,111,202 | US$66,837,973 | US$66,837,973 | 1.0 |
|
||
| 662 |
GoPlus Security
GPS
|
US$0.02503 | 0.2% | 3.9% | 0.7% | 6.6% | US$9,490,907 | US$66,477,461 | US$250,323,061 | 0.27 |
|
||
| 663 |
Bifrost
BFC
|
US$0.04765 | 0.7% | 1.4% | 5.1% | 0.2% | US$1,703,642 | US$66,337,793 | US$112,937,566 | 0.59 |
|
||
| 664 |
ANyONe Protocol
ANYONE
|
US$0.8199 | 4.7% | 25.7% | 83.8% | 149.4% | US$2,237,949 | US$66,168,379 | US$82,774,946 | 0.8 |
|
||
| 665 |
Wrapped Centrifuge
WCFG
|
US$0.2189 | 0.8% | 9.4% | 0.3% | 26.6% | US$183,248 | US$66,123,408 | US$66,123,408 | 1.0 |
|
||
| 666 |
Scroll
SCR
|
US$0.3476 | 0.4% | 4.2% | 5.2% | 38.1% | US$18,180,784 | US$66,015,060 | US$347,447,682 | 0.19 |
|
||
| 667 |
Liqwid Finance
LQ
|
US$3.27 | 0.1% | 21.3% | 34.3% | 32.2% | US$70,625.27 | US$65,969,708 | US$68,601,113 | 0.96 |
|
||
| 668 |
Wrapped XRP
WXRP
|
US$3.61 | 0.6% | 20.4% | 39.2% | 66.5% | US$762,280 | US$65,896,448 | US$65,896,448 | 1.0 |
|
||
| 669 |
YieldFi yToken
YUSD
|
US$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | US$28,987.21 | US$65,768,034 | US$65,768,034 | 1.0 |
|
||
| 670 |
LandWolf
WOLF
|
US$0.00007291 | 1.3% | 9.3% | 36.3% | 86.7% | US$3,889,620 | US$65,718,178 | US$65,718,178 | 1.0 |
|
||
| 671 |
Hyperlane
HYPER
|
US$0.3732 | 0.2% | 2.7% | 38.7% | 252.8% | US$30,816,665 | US$65,470,249 | US$299,947,413 | 0.22 |
|
||
| 673 |
Tokamak Network
TON
|
买
|
US$1.23 | 0.7% | 0.7% | 7.8% | 22.7% | US$2,893,346 | US$65,403,790 | US$117,438,838 | 0.56 |
|
|
| 672 |
GameBuild
GAME
|
US$0.003689 | 0.2% | 2.5% | 10.2% | 24.9% | US$4,770,077 | US$65,351,921 | US$78,969,660 | 0.83 |
|
||
| 674 |
Assemble AI
ASM
|
US$0.04429 | 0.7% | 101.8% | 210.0% | 148.7% | US$61,495,118 | US$65,272,795 | US$130,545,589 | 0.5 |
|
||
| 675 |
BCGame Coin
BC
|
US$0.006528 | 1.9% | 6.9% | 1.4% | 42.6% | US$59,776.37 | US$65,211,278 | US$65,211,278 | 1.0 |
|
||
| 676 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
US$128,043 | 0.2% | 2.3% | 4.3% | 15.4% | US$65.10 | US$65,146,989 | US$65,146,989 | 1.0 |
|
||
| 677 |
BLOCKv
VEE
|
US$0.01794 | 4.5% | 1.8% | 3.6% | 10.8% | US$139,224 | US$64,999,178 | US$64,999,178 | 1.0 |
|
||
| 678 |
Supra
SUPRA
|
US$0.004273 | 1.4% | 1.6% | 2.9% | 27.9% | US$6,740,304 | US$64,456,122 | US$341,782,368 | 0.19 |
|
||
| 679 |
Nillion
NIL
|
US$0.328 | 0.1% | 2.5% | 0.7% | 0.3% | US$17,709,093 | US$64,004,033 | US$327,973,524 | 0.2 |
|
||
| 680 |
WalletConnect Token
WCT
|
US$0.3398 | 0.5% | 1.4% | 1.6% | 5.9% | US$46,205,731 | US$63,259,592 | US$339,739,754 | 0.19 |
|
||
| 681 |
Rootstock Infrastructure Framework
RIF
|
US$0.06307 | 0.1% | 3.3% | 6.8% | 22.9% | US$3,761,019 | US$63,171,073 | US$63,171,073 | 1.0 |
|
||
| 682 |
Phantom Staked SOL
PSOL
|
US$184.21 | 0.5% | 6.7% | 9.5% | 22.4% | US$1,223,999 | US$63,069,587 | US$63,069,587 | 1.0 |
|
||
| 683 |
Simon's Cat
CAT
|
US$0.059324 | 0.3% | 0.6% | 14.6% | 52.5% | US$18,276,193 | US$62,998,103 | US$75,584,163 | 0.83 |
|
||
| 684 |
USUALx
USUALX
|
US$0.1322 | 0.3% | 0.7% | 6.3% | 5.3% | US$37,165.66 | US$62,983,813 | US$62,983,813 | 1.0 |
|
||
| 685 |
Oraichain
ORAI
|
US$3.31 | 0.7% | 7.8% | 11.6% | 30.5% | US$839,195 | US$62,905,810 | US$63,496,721 | 0.99 |
|
||
| 686 |
Sundog
SUNDOG
|
US$0.06279 | 0.6% | 4.7% | 1.2% | 5.5% | US$14,451,602 | US$62,746,186 | US$62,746,186 | 1.0 |
|
||
| 687 |
Medibloc
MED
|
US$0.00624 | 0.5% | 1.3% | 4.9% | 1.9% | US$860,968 | US$62,728,178 | US$67,647,087 | 0.93 |
|
||
| 688 |
SpaceN
SN
|
US$1.56 | 0.0% | 1.8% | 2.8% | 6.1% | US$90,873.71 | US$62,632,150 | US$1,565,412,388 | 0.04 |
|
||
| 689 |
Fimarkcoin
FMC
|
US$0.002386 | 1.7% | 5.1% | 10.9% | 10.4% | US$19,862,344 | US$62,580,748 | US$311,433,610 | 0.2 |
|
||
| 690 |
TOKPIE
TKP
|
US$0.7844 | 0.1% | 8.0% | 21.1% | 42.4% | US$39,912.85 | US$62,260,057 | US$78,518,144 | 0.79 |
|
||
| 691 |
Huma Finance
HUMA
|
US$0.03586 | 1.1% | 1.0% | 14.8% | 5.1% | US$26,489,711 | US$62,109,544 | US$358,324,290 | 0.17 |
|
||
| 692 |
HashAI
HASHAI
|
US$0.0006933 | 1.6% | 14.7% | 9.6% | 87.2% | US$1,156,596 | US$62,025,197 | US$65,868,045 | 0.94 |
|
||
| 693 |
Reservoir rUSD
RUSD
|
US$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | US$266,833 | US$62,014,119 | US$62,014,119 | 1.0 |
|
||
| 694 |
Solv Protocol
SOLV
|
US$0.04177 | 0.4% | 0.8% | 4.0% | 9.3% | US$14,950,447 | US$61,795,158 | US$350,114,209 | 0.18 |
|
||
| 695 |
Zentry
ZENT
|
US$0.00867 | 0.3% | 0.2% | 1.7% | 7.2% | US$9,278,049 | US$61,643,182 | US$84,143,788 | 0.73 |
|
||
| 696 |
PepeCoin
PEPECOIN
|
US$0.655 | 0.2% | 6.8% | 56.9% | 81.0% | US$832,764 | US$61,131,036 | US$70,600,531 | 0.87 |
|
||
| 697 |
Cobak
CBK
|
US$0.6412 | 0.1% | 0.5% | 5.1% | 37.3% | US$4,139,141 | US$61,085,724 | US$64,214,879 | 0.95 |
|
||
| 699 |
deBridge
DBR
|
US$0.02095 | 0.8% | 1.7% | 10.4% | 49.4% | US$10,061,689 | US$60,980,674 | US$209,500,200 | 0.29 |
|
||
| 698 |
Hamster Kombat
HMSTR
|
US$0.0009457 | 0.5% | 18.7% | 15.6% | 16.7% | US$246,272,899 | US$60,951,065 | US$94,681,267 | 0.64 |
|
||
| 700 |
Cronos Bridged WBTC (Cronos)
WBTC
|
买
|
US$121,228 | 0.7% | 2.8% | 3.9% | 15.4% | US$772,160 | US$60,525,482 | US$60,525,482 | 1.0 |
|
|
显示17672中第601到700个结果
行
或在应用程序商店中查看
