加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为52.3 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.7%。
CoinGecko目前追踪的加密货币有22,177种。现在业内涨幅最大的加密货币为 Data Availability和 Algorithmic Stablecoin。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6964 |
Ether Rock
ROCK
|
$0.00004407 | 5.9% | 4.2% | 9.3% | - | $11,826.39 | $44,079.08 | $44,079.08 | 1.0 |
|
||
| 6963 |
Blendr Network
BLENDR
|
$0.001104 | 0.4% | 4.9% | 7.0% | 7.9% | $50.39 | $44,057.15 | $46,365.55 | 0.95 |
|
||
| 6965 |
Penguin Finance
PEFI
|
$0.002297 | 0.1% | 4.8% | 1.5% | 41.8% | $108.34 | $43,999.81 | $47,891,605,994,098,310,000,000 | 0.0 |
|
||
| 6967 |
SANTA HAT
SANTAHAT
|
$0.00004403 | 0.2% | 1.9% | 5.8% | 16.9% | $413.62 | $43,898.96 | $43,898.96 | 1.0 |
|
||
| 6966 |
Sato The Dog
SATO
|
$0.061043 | 0.4% | 0.7% | 8.7% | 19.0% | $22.02 | $43,871.24 | $43,871.24 | 1.0 |
|
||
| 6968 |
BRAD
BRAD
|
$0.00004435 | 6.0% | 27.9% | 14.6% | - | $8,245.61 | $43,859.07 | $43,859.07 | 1.0 |
|
||
| 6969 |
Akuma Inu
AKUMA
|
$0.076577 | 0.4% | 0.8% | 17.2% | 23.0% | $18.43 | $43,835.13 | $43,835.13 | 1.0 |
|
||
| 6971 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00004396 | 0.2% | 10.5% | 7.9% | 32.9% | $1,747.04 | $43,816.32 | $43,816.32 | 1.0 |
|
||
| 6970 |
SleuthAI
SLEUTH
|
$0.064378 | 0.4% | 1.0% | 7.3% | 13.4% | $23.96 | $43,769.98 | $43,769.98 | 1.0 |
|
||
| 6974 |
RIZZ Solana
RIZZ
|
$0.00004376 | 0.2% | 0.6% | 8.6% | 21.9% | $4.18 | $43,759.82 | $43,759.82 | 1.0 |
|
||
| 6972 |
GigaChadGPT
$GIGA
|
$0.0004373 | 0.1% | 0.9% | 4.4% | 2.2% | $6.73 | $43,729.48 | $43,729.48 | 1.0 |
|
||
| 6975 |
byte
BYTE
|
$0.00004374 | 0.2% | 5.6% | 29.3% | 26.8% | $3,598.57 | $43,707.04 | $43,707.04 | 1.0 |
|
||
| 6977 |
Doppel
DOPPEL
|
$0.064398 | 0.4% | 1.2% | 8.0% | 14.2% | $23.60 | $43,628.24 | $43,968.18 | 0.99 |
|
||
| 6978 |
Belgian Malinois
BELG
|
$0.04686 | 0.2% | 13.7% | 19.0% | 28.5% | $2,169.38 | $43,578.69 | $43,578.69 | 1.0 |
|
||
| 6979 |
Bella Bumper Play 2 Earn
PISTA
|
$0.0004705 | 0.3% | 2.8% | 34.4% | 62.0% | $465.66 | $43,515.85 | $235,232 | 0.18 |
|
||
| 6980 |
HBARbarian
HBARBARIAN
|
$0.054349 | 0.1% | 2.4% | 7.0% | 30.6% | $3.79 | $43,469.51 | $43,469.51 | 1.0 |
|
||
| 6981 |
DinoSwap
DINO
|
$0.0002475 | 0.3% | 0.1% | 3.6% | 0.6% | $35.78 | $43,443.62 | $43,443.62 | 1.0 |
|
||
| 6983 |
HyperChainX
HPX
|
$0.00004342 | 0.0% | 96.6% | 96.6% | 3.5% | $4.76 | $43,412.66 | $43,412.66 | 1.0 |
|
||
| 6982 |
Spice
SPICE
|
$0.0004337 | 2.3% | 4.8% | 20.4% | 21.6% | $2.05 | $43,400.55 | $43,400.55 | 1.0 |
|
||
| 6984 |
aarna atv111
ATV111
|
$105.86 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $43,381.82 | $43,381.82 | 1.0 |
|
||
| 6985 |
MowCat
MOW
|
$0.00004336 | 0.0% | 0.0% | 0.0% | 94.4% | $70,712.66 | $43,359.94 | $43,359.94 | 1.0 |
|
||
| 6986 |
MARS
MARS
|
$0.00004335 | 0.2% | 0.8% | 13.2% | 36.8% | $14.01 | $43,343.04 | $43,343.04 | 1.0 |
|
||
| 6987 |
You Looked
CIRCLE
|
$0.00004347 | 0.2% | 0.3% | 10.2% | 3.2% | $41.25 | $43,341.93 | $43,341.93 | 1.0 |
|
||
| 6988 |
Baby Trump (BSC)
BABYTRUMP
|
$0.00009128 | 0.0% | 0.3% | 6.0% | 3.0% | $21.59 | $43,303.32 | $43,303.32 | 1.0 |
|
||
| 6990 |
This Is My Iguana
TIMI
|
$0.00004593 | 0.4% | 1.1% | 33.5% | 52.3% | $21.71 | $43,267.33 | $43,267.33 | 1.0 |
|
||
| 6991 |
LUKSOAgent
LUKSO
|
$0.064326 | 0.4% | 0.7% | 7.3% | 7.5% | $66.70 | $43,245.35 | $43,245.35 | 1.0 |
|
||
| 6992 |
Launchpad.meme
LPAD
|
$0.00004470 | 0.5% | 20.9% | 8.1% | 96.5% | $1,441.70 | $43,244.93 | $43,244.93 | 1.0 |
|
||
| 6994 |
Bitcoin Second Chance
BTC
|
买
|
$0.002060 | 0.0% | 3.5% | 7.3% | 27.3% | $26.13 | $43,242.99 | $43,242.99 | 1.0 |
|
|
| 6993 |
OX Coin
OX
|
$0.00001653 | 0.4% | 0.3% | 7.1% | 14.3% | $7.20 | $43,232.28 | $43,232.28 | 1.0 |
|
||
| 6995 |
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
|
$391.45 | 0.0% | 2.4% | 5.3% | 5.2% | $17,768.97 | $43,228.46 | $43,228.46 | 1.0 |
|
||
| 6996 |
Universal Operating System
$UOS
|
$0.1802 | 0.7% | 0.0% | 11.7% | 35.4% | $6.96 | $43,203.01 | $180,157 | 0.24 |
|
||
| 6997 |
Liege Agents
LIEGE
|
$0.00005370 | 2.1% | 34.4% | 90.7% | - | $10,620.48 | $43,201.70 | $47,584.87 | 0.91 |
|
||
| 7001 |
Clippy
CLIPPY
|
$0.00004321 | 0.2% | 0.5% | 13.6% | 15.4% | $98.80 | $43,197.66 | $43,197.66 | 1.0 |
|
||
| 7000 |
BOLT on Base
BOLT
|
$0.00004518 | 0.4% | 0.4% | 7.4% | 26.3% | $15.74 | $43,157.59 | $43,157.59 | 1.0 |
|
||
| 7002 |
Duck Token
DUCK
|
$0.04314 | 0.1% | 4.9% | 5.5% | 18.5% | $1.13 | $43,141.86 | $43,141.86 | 1.0 |
|
||
| 7003 |
Cardence
$CRDN
|
$0.001646 | - | 2.6% | 2.5% | 2.6% | $7.70 | $43,140.29 | $82,272.32 | 0.52 |
|
||
| 7004 |
BEAST SELLER
BEAST
|
$0.0006207 | 2.3% | 16.0% | 13.0% | 13.6% | $2,437.41 | $43,087.45 | $43,087.45 | 1.0 |
|
||
| 7005 |
Peruvian Sol
WPEN
|
$0.3012 | 0.2% | 0.2% | 0.1% | 0.2% | $158.53 | $43,058.62 | $43,058.62 | 1.0 |
|
||
| 7006 |
Luna Nine
LUNA9
|
$0.00004306 | 0.4% | 1.6% | 25.2% | 69.8% | $526.95 | $43,057.30 | $43,057.30 | 1.0 |
|
||
| 7007 |
19
19
|
$0.00004304 | 0.2% | 1.4% | 28.7% | 7.7% | $4,591.67 | $43,010.56 | $43,010.56 | 1.0 |
|
||
| 7008 |
POWERBALL
BALL
|
$0.00004391 | 0.1% | 0.3% | 10.2% | 1.3% | $39.20 | $42,999.79 | $42,999.79 | 1.0 |
|
||
| 7009 |
HODL
HODL
|
$0.00004297 | 0.2% | 3.2% | 25.2% | 220.6% | $341.67 | $42,966.32 | $42,966.32 | 1.0 |
|
||
| 7011 |
Bitcoin Inu
BTCINU
|
$0.002043 | 0.4% | 0.8% | 6.3% | 5.0% | $5.54 | $42,910.29 | $42,910.29 | 1.0 |
|
||
| 7010 |
Southwest Airlines Co. (Backpack Securities)
LUV
|
$41.53 | 0.0% | 1.2% | 1.3% | - | $21.20 | $42,904.99 | $42,904.99 | 1.0 |
|
||
| 7012 |
OnlyMarms
ONLYMARMS
|
$0.00004773 | 0.2% | 4.1% | 1.3% | 61.6% | $650.33 | $42,903.35 | $42,903.35 | 1.0 |
|
||
| 7013 |
世界和平 (World Peace)
世界和平
|
$0.00004285 | 0.0% | 0.2% | 10.3% | 12.1% | $53.04 | $42,841.82 | $42,841.82 | 1.0 |
|
||
| 7014 |
ArcRouter
ROUTER
|
$0.00004521 | 8.7% | 12.2% | 3.0% | - | $4,665.34 | $42,805.44 | $42,805.44 | 1.0 |
|
||
| 7017 |
Harold
HAROLD
|
$0.00004340 | 0.2% | 0.9% | 9.6% | 10.0% | $45.97 | $42,790.40 | $42,790.40 | 1.0 |
|
||
| 7018 |
上证综合指数6900
SCI6900
|
$0.00004373 | 0.0% | 1.1% | 7.1% | 5.9% | $167.63 | $42,736.78 | $42,736.78 | 1.0 |
|
||
| 7020 |
coby
COBY
|
$0.00004273 | 0.2% | 0.1% | 10.1% | 3.6% | $70.17 | $42,705.99 | $42,705.99 | 1.0 |
|
||
| 7019 |
MISHA
MISHA
|
$0.061014 | 0.4% | 0.5% | 10.6% | 6.3% | $26.82 | $42,672.78 | $42,672.78 | 1.0 |
|
||
| 7021 |
FLAME
FLAME
|
$0.04307 | 0.1% | 0.5% | 10.0% | 1.3% | $1.53 | $42,632.81 | $42,632.81 | 1.0 |
|
||
| 7024 |
MAGA PEPE
MAGAPEPE
|
$0.0111012 | 0.2% | 1.4% | 7.0% | 11.4% | $15.07 | $42,586.40 | $42,586.40 | 1.0 |
|
||
| 7022 |
Litcoin
LITCOIN
|
$0.064259 | 0.4% | 1.0% | 4.0% | 1.1% | $11.72 | $42,579.25 | $42,579.25 | 1.0 |
|
||
| 7023 |
TTAI
TTAI
|
$0.00004257 | 0.0% | 4.2% | 13.3% | 32.6% | $463.48 | $42,559.94 | $42,559.94 | 1.0 |
|
||
| 7026 |
Jason Derulo
JASON
|
$0.00004254 | 0.2% | 0.5% | 14.0% | 1.2% | $5.64 | $42,536.45 | $42,536.45 | 1.0 |
|
||
| 7025 |
Arcona
ARCONA
|
$0.002799 | 0.1% | 0.6% | 39.3% | 53.2% | $21.53 | $42,490.04 | $42,490.04 | 1.0 |
|
||
| 7027 |
UPay
UPAY
|
$0.00004619 | 1.3% | 10.8% | - | - | $12,754.79 | $42,411.35 | $42,411.35 | 1.0 |
|
||
| 7028 |
MOONBASE
MOONBASE
|
$0.8458 | 0.2% | 1.0% | 11.1% | 31.6% | $24.48 | $42,392.36 | $51,123.84 | 0.83 |
|
||
| 7030 |
Machines-cash
MACHINES
|
$0.064239 | 0.4% | 0.8% | 5.9% | 10.2% | $45.90 | $42,382.23 | $42,382.23 | 1.0 |
|
||
| 7033 |
Make Europe Great Again
MEGA
|
$0.00004239 | 0.2% | 0.6% | 8.8% | 5.6% | $4.56 | $42,346.06 | $42,346.06 | 1.0 |
|
||
| 7034 |
pepewifhat
PIF
|
$0.066092 | 0.2% | 0.5% | 8.8% | 5.8% | $5.55 | $42,290.61 | $42,290.61 | 1.0 |
|
||
| 7036 |
Wave Swap
WAVE
|
$0.00004229 | 0.2% | 2.8% | 23.0% | 3.2% | $2,458.62 | $42,258.82 | $42,258.82 | 1.0 |
|
||
| 7035 |
I Emmet
EMMET
|
$0.064225 | 0.4% | 1.7% | 9.5% | 9.0% | $14.04 | $42,242.29 | $42,242.29 | 1.0 |
|
||
| 7038 |
Infraxa
INFRA
|
$0.00004221 | 0.2% | 0.7% | 15.0% | 88.5% | $48.20 | $42,209.73 | $42,209.73 | 1.0 |
|
||
| 7037 |
Rovyn.fi
RVN
|
买
|
$0.00004242 | 0.4% | 6.7% | 34.9% | - | $1,786.34 | $42,164.06 | $42,164.06 | 1.0 |
|
|
| 7041 |
DOODiPALS
DOODI
|
$0.00004387 | 0.2% | 6.7% | 6.7% | 5.8% | $8.04 | $42,161.68 | $42,161.68 | 1.0 |
|
||
| 7039 |
floor
FLOOR
|
$0.00004957 | 0.4% | 0.2% | 8.2% | - | $977.44 | $42,130.57 | $49,565.37 | 0.85 |
|
||
| 7040 |
BlackDuckrwa
BD/SOL
|
$0.00004254 | 0.3% | 1.2% | 14.6% | 2.7% | $4.31 | $42,122.65 | $42,122.65 | 1.0 |
|
||
| 7043 |
FlareFox
FLX
|
$0.052264 | 1.1% | 1.6% | 3.1% | 58.3% | $98.12 | $42,101.96 | $42,101.96 | 1.0 |
|
||
| 7044 |
AurumTrust
AUT
|
$0.00005184 | 0.2% | 1.4% | 31.2% | 35.7% | $636.34 | $42,080.61 | $42,080.61 | 1.0 |
|
||
| 7045 |
WTF Opossum
WTFO
|
$0.00005027 | 5.2% | 0.4% | 7.7% | 63.6% | $549.82 | $42,033.33 | $42,033.33 | 1.0 |
|
||
| 7046 |
Jarvis
JARVIS
|
$0.00004277 | 0.2% | 5.0% | 6.8% | 2.7% | $2,010.23 | $42,020.24 | $42,020.24 | 1.0 |
|
||
| 7048 |
P2pzcoin
P2PZ
|
$0.00004198 | 0.0% | 3.1% | 7.3% | 23.0% | $181.05 | $41,972.30 | $41,972.30 | 1.0 |
|
||
| 7047 |
XRP CAT
XCAT
|
$0.00004198 | 2.8% | 9.9% | - | - | $3,989.64 | $41,967.62 | $41,967.62 | 1.0 |
|
||
| 7049 |
Tsuki
TSUKI
|
$0.088388 | 0.4% | 0.5% | 16.9% | 16.1% | $86.12 | $41,940.38 | $41,940.38 | 1.0 |
|
||
| 7050 |
PIZZA
PIZZA
|
$0.00004190 | 0.9% | 2.6% | 0.5% | 66.8% | $788.61 | $41,904.30 | $41,904.30 | 1.0 |
|
||
| 7051 |
Cute Cat Candle
CCC
|
$0.0104190 | - | 1.8% | 16.4% | 28.2% | $59.65 | $41,892.28 | $41,892.28 | 1.0 |
|
||
| 7053 |
Bestcoin
BEST
|
$0.066231 | 0.2% | 2.5% | 8.6% | 3.2% | $9.08 | $41,890.98 | $41,890.98 | 1.0 |
|
||
| 7055 |
Arcus GME (5x Long)
PGME5X
|
$125.88 | 0.0% | 0.7% | 24.0% | - | $416.27 | $41,728.08 | $41,728.08 | 1.0 |
|
||
| 7057 |
NumberGoUpTech
TECH
|
$0.066389 | 0.1% | 5.7% | 8.2% | 61.7% | $33.97 | $41,683.43 | $41,683.43 | 1.0 |
|
||
| 7059 |
老吴 (Lao Wu)
老吴
|
$0.00004165 | 0.0% | 1.2% | 6.9% | 66.2% | $267.14 | $41,650.27 | $41,650.27 | 1.0 |
|
||
| 7060 |
Lockheed Tokenized Stock (Reality)
RLMT
|
$510.21 | - | 0.1% | 0.5% | - | $75.36 | $41,596.71 | $41,596.71 | 1.0 |
|
||
| 7061 |
Clawshi
CLAWSHI
|
$0.064159 | 0.0% | 1.3% | 9.2% | 4.3% | $12.50 | $41,590.77 | $41,590.77 | 1.0 |
|
||
| 7063 |
Reject Modernity
ALPHA
|
$0.00004161 | 0.2% | 1.6% | 8.6% | 11.5% | $24.77 | $41,589.40 | $41,589.40 | 1.0 |
|
||
| 7062 |
Aria
ARIA
|
$0.00004158 | 0.4% | 6.2% | 81.4% | - | $2,471.39 | $41,575.97 | $41,575.97 | 1.0 |
|
||
| 7068 |
Zero
ZERO
|
$0.0004151 | 0.5% | 3.7% | 0.6% | 27.5% | $1.48 | $41,568.59 | $41,568.59 | 1.0 |
|
||
| 7065 |
1 community can change your life
COMMUNITY
|
$0.00004555 | 0.2% | 10.6% | 21.8% | 9.9% | $610.78 | $41,568.26 | $41,568.26 | 1.0 |
|
||
| 7070 |
VaultBags
VAULT
|
$0.00004153 | 0.0% | 3.0% | 25.0% | 20.2% | $189.53 | $41,523.48 | $41,523.48 | 1.0 |
|
||
| 7066 |
BaseUSDP
USDP
|
$0.064153 | 0.4% | 1.1% | 7.1% | 1.0% | $6.77 | $41,515.32 | $41,515.32 | 1.0 |
|
||
| 7067 |
Based Shiba Inu
BSHIB
|
$0.054150 | 0.1% | 1.5% | 7.3% | 8.7% | $5.34 | $41,503.36 | $41,503.36 | 1.0 |
|
||
| 7072 |
Solport Tom's bunny Lola
LOLA
|
$0.00004295 | 0.2% | 6.3% | 24.3% | 29.7% | $788.13 | $41,442.95 | $41,442.95 | 1.0 |
|
||
| 7073 |
buidl
BUIDL
|
买
|
$0.00004138 | 0.2% | 0.6% | 17.3% | 12.9% | $1.56 | $41,371.04 | $41,371.04 | 1.0 |
|
|
| 7074 |
Based USA
USA
|
$0.00004130 | 0.4% | 0.1% | 7.1% | 6.4% | $69.64 | $41,286.58 | $41,286.58 | 1.0 |
|
||
| 7076 |
Worlds First Memecoin
LOLCOIN
|
$0.00004130 | 0.2% | 1.0% | 11.5% | 2.5% | $41.42 | $41,277.98 | $41,277.98 | 1.0 |
|
||
| 7077 |
JungleDoge
JUNGLE
|
$0.064125 | 0.2% | 1.2% | 7.2% | 5.3% | $2.91 | $41,251.81 | $41,251.81 | 1.0 |
|
||
| 7075 |
Ramses Exchange [OLD]
RAM
|
$0.0006018 | 0.1% | 4.0% | 10.7% | 146.6% | $211.78 | $41,229.00 | $514,790 | 0.08 |
![ramses exchange [old] (RAM) 7d chart](https://data.coingecko.com/coins/29420/sparkline.svg)
|
||
| 7078 |
XiaoBai
XIAOBAI
|
$0.0104119 | 0.4% | 0.7% | 11.2% | 16.3% | $45.68 | $41,193.82 | $41,193.82 | 1.0 |
|
||
| 7080 |
FROGO
FROGO
|
$0.079787 | 0.4% | 1.7% | 21.6% | 20.9% | $2.03 | $41,172.44 | $41,172.44 | 1.0 |
|
||
| 7082 |
Satoxcoin
SATOX
|
$0.058420 | 0.2% | 0.4% | 9.3% | 12.1% | $91,700.74 | $41,132.35 | $41,132.30 | 1.0 |
|
显示10356中第6501到6600个结果
行
或在应用程序商店中查看
