加密货币行情与市值排名
当前国际加密货币市值为$4.1 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为147.6 十亿。
比特币的市占率为56.1%，以太坊的市占率则为13.1%。
CoinGecko目前追踪的加密货币有18,713种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,067,644,396,182
总市值
0.8%
$147,645,139,663
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
MATES
MATES
|
$0.00009216 | 2.0% | 3.8% | 0.6% | 9.7% | $3,565.69 | $208,145 | $1,804,964 | 0.12 |
|
||
| 6502 |
Lumpy
LUMPY
|
$0.0002514 | 0.1% | 1.1% | 2.1% | 0.9% | $385.98 | $207,673 | $242,265 | 0.86 |
|
||
| 6503 |
Patientory
PTOY
|
$0.002545 | - | - | - | - | $36.18 | $207,673 | $254,498 | 0.82 |
|
||
| 6504 |
ZENY
ZENY
|
$0.07756 | 0.0% | 0.5% | 0.3% | 0.3% | $2,166.87 | $207,370 | $7,755,897 | 0.03 |
|
||
| 6505 |
Stargate Bridged USDT (Fuse)
USDT
|
买
|
$0.9882 | 0.1% | 0.2% | 1.0% | 1.9% | $9,615.07 | $207,137 | $207,137 | 1.0 |
|
|
| 6506 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$5,340.36 | 0.0% | 1.9% | 2.7% | 2.0% | $52,085.14 | $207,003 | $207,003 | 1.0 |
|
||
| 6507 |
glonkybot
GLANKER
|
$0.052066 | 0.2% | 2.0% | 20.5% | 27.1% | $139.77 | $206,631 | $206,631 | 1.0 |
|
||
| 6508 |
PLATH
$PLATH
|
$0.0002136 | 0.0% | 0.0% | 4.6% | 22.2% | $4,539.65 | $206,583 | $206,583 | 1.0 |
|
||
| 6509 |
披风币
CLOAK
|
$0.03403 | - | - | - | - | $2.64 | $206,532 | $206,553 | 1.0 |
|
||
| 6510 |
H4CK Terminal by Virtuals
H4CK
|
$0.0002086 | 1.2% | 0.1% | 20.0% | 22.5% | $423.73 | $206,509 | $206,509 | 1.0 |
|
||
| 6511 |
Oggy Inu
OGGY
|
$0.0111805 | 0.1% | 1.2% | 5.6% | 5.2% | $21.85 | $206,274 | $206,274 | 1.0 |
|
||
| 6512 |
Multiverse Capital
MVC
|
$0.063776 | 0.1% | 1.9% | 8.7% | 21.8% | $53.81 | $206,190 | $350,240 | 0.59 |
|
||
| 6513 |
Stargate Bridged USDC (Goat)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $647.53 | $205,952 | $205,952 | 1.0 |
|
||
| 6514 |
S.C. Corinthians Fan Token
SCCP
|
$0.03847 | 0.2% | 2.3% | 4.0% | 36.8% | $37,624.07 | $205,920 | $769,492 | 0.27 |
|
||
| 6515 |
Nile
NILE
|
$0.04567 | 0.2% | 1.9% | 22.6% | 56.1% | $567.16 | $205,786 | $692,530 | 0.3 |
|
||
| 6516 |
Midnight
NIGHT
|
$0.0003495 | 7.0% | 3.1% | 21.5% | 16.9% | $35,254.01 | $205,698 | $991,697 | 0.21 |
|
||
| 6517 |
Andy on SOL
ANDY
|
$0.0002163 | 0.3% | 0.1% | 4.7% | 10.6% | $597.67 | $205,659 | $205,659 | 1.0 |
|
||
| 6518 |
HealthSci.AI
HSAI
|
$0.002451 | 0.4% | 7.6% | 0.8% | 22.5% | $177.82 | $205,307 | $245,147 | 0.84 |
|
||
| 6519 |
Moon Bay
MOON
|
$0.002566 | 0.0% | 177.6% | 0.0% | 152.8% | $586.92 | $205,265 | $205,265 | 1.0 |
|
||
| 6520 |
VFOX
VFOX
|
$0.009775 | - | - | - | - | $41.07 | $205,234 | $205,274 | 1.0 |
|
||
| 6521 |
Marv
MARV
|
$0.094877 | 0.2% | 1.9% | 2.1% | 5.9% | $87.97 | $205,163 | $205,163 | 1.0 |
|
||
| 6522 |
Level
LVL
|
$0.01177 | 0.2% | 0.3% | 0.2% | 1.0% | $13.39 | $204,913 | $315,759 | 0.65 |
|
||
| 6523 |
Muon
MUON
|
$0.003974 | 0.2% | 1.9% | 14.3% | 27.9% | $355.86 | $204,810 | $204,810 | 1.0 |
|
||
| 6524 |
Bridged Wrapped Ether (Voltage Finance)
WETH
|
$4,273.12 | 0.0% | 0.5% | 3.7% | 1.5% | $61.07 | $204,253 | $204,253 | 1.0 |
|
||
| 6525 |
Cramer Coin
$CRAMER
|
$0.0002410 | - | - | - | - | $129.43 | $204,033 | $241,004 | 0.85 |
|
||
| 6526 |
Station This
MS2
|
$0.0002139 | - | 1.8% | 16.1% | 16.4% | $650.91 | $203,928 | $211,648 | 0.96 |
|
||
| 6527 |
DYOR
DYOR
|
$0.052715 | 0.1% | 0.0% | 5.2% | 6.9% | $99.85 | $203,750 | $271,615 | 0.75 |
|
||
| 6528 |
Cheyenne
CHEYENNE
|
$0.0002046 | 0.2% | 11.0% | 16.3% | 26.0% | $4,620.53 | $203,515 | $203,515 | 1.0 |
|
||
| 6529 |
KEI Stablecoin
KEI
|
$0.9864 | 0.1% | 0.4% | 0.0% | 0.6% | $16,366.40 | $203,431 | $203,431 | 1.0 |
|
||
| 6530 |
Honeywell xStock
HONX
|
$214.55 | 0.0% | 1.2% | 0.0% | 1.1% | $204,281 | $203,223 | $4,790,278 | 0.04 |
|
||
| 6531 |
QUBI Tokenized RWA
$QBIT
|
$0.0002022 | 1.2% | 0.5% | 15.6% | 5.1% | $2,853.94 | $203,180 | $203,180 | 1.0 |
|
||
| 6532 |
NDX6900
NDX
|
$0.00002942 | 0.8% | 2.0% | 0.9% | 8.1% | $35.52 | $202,975 | $202,975 | 1.0 |
|
||
| 6533 |
bonkwifhat
BIF
|
$0.0002029 | 0.2% | 1.0% | 11.2% | 38.7% | $37.66 | $202,919 | $202,919 | 1.0 |
|
||
| 6534 |
raj's minutes
RAJ
|
$2.04 | 0.3% | 4.0% | 7.3% | 24.0% | $5,724.53 | $202,713 | $202,713 | 1.0 |
|
||
| 6535 |
FoFar
FOFAR
|
$0.0002026 | 0.1% | 1.9% | 2.6% | 6.3% | $5.55 | $202,673 | $202,673 | 1.0 |
|
||
| 6536 |
Credbull
CBL
|
$0.0008529 | 1.3% | 2.5% | 2.2% | 78.9% | $28,973.69 | $202,630 | $855,870 | 0.24 |
|
||
| 6537 |
I am Him
HIM
|
$0.0002026 | 0.0% | 6.6% | 13.0% | 55.0% | $14,652.55 | $202,557 | $202,557 | 1.0 |
|
||
| 6538 |
KEKE Terminal
KEKE
|
$0.0002013 | 0.6% | 0.0% | 1.6% | 18.2% | $223.97 | $202,321 | $202,321 | 1.0 |
|
||
| 6539 |
Blocky Ai Agent
BLOCKY
|
$0.0002140 | 0.3% | 6.4% | 2.0% | 64.7% | $1,414.86 | $202,303 | $202,303 | 1.0 |
|
||
| 6540 |
Nascraq
QQQ
|
$0.0002495 | 1.4% | 0.7% | 3.2% | 12.0% | $4,760.21 | $201,766 | $201,766 | 1.0 |
|
||
| 6541 |
achi
ACHI
|
$0.0002016 | - | 2.5% | 8.1% | 12.1% | $260.40 | $201,597 | $201,597 | 1.0 |
|
||
| 6542 |
Spike
SPIKE
|
$0.065084 | 0.3% | 1.7% | 0.4% | 14.7% | $997.47 | $201,136 | $201,136 | 1.0 |
|
||
| 6543 |
Stride Staked Juno
STJUNO
|
$0.1154 | 0.1% | 1.0% | 1.1% | 14.3% | $1,742.21 | $201,035 | $201,035 | 1.0 |
|
||
| 6544 |
GREENSOLO
GREENSOLO
|
$0.0002005 | 4.6% | 6.6% | 62.9% | - | $242,852 | $200,830 | $200,830 | 1.0 |
|
||
| 6545 |
SHITCOIN
SHITCOIN
|
$0.0001998 | 0.4% | 2.7% | 4.3% | 35.2% | $2,098.33 | $200,803 | $200,803 | 1.0 |
|
||
| 6546 |
Obi PNut Kenobi
OPK
|
$0.0001999 | 0.2% | 8.0% | 1.1% | 15.5% | $4,731.34 | $200,713 | $200,713 | 1.0 |
|
||
| 6547 |
THE AMERICA PARTY
TAP
|
$0.0002007 | 0.5% | 10.0% | 8.5% | 3.5% | $17,803.43 | $200,639 | $200,639 | 1.0 |
|
||
| 6552 |
TOPIA
TOPIA
|
$0.0001102 | 0.4% | 224.1% | 98.6% | 99.2% | $29,798.60 | $200,457 | $550,891 | 0.36 |
|
||
| 6548 |
EarthByt
EBYT
|
$0.082247 | 0.1% | 0.7% | 6.1% | 4.8% | $65,638.68 | $200,448 | $220,341 | 0.91 |
|
||
| 6549 |
Lightspeed
SPEED
|
$0.0007847 | 0.3% | 58.5% | 55.0% | 55.9% | $12,392.17 | $200,371 | $235,233 | 0.85 |
|
||
| 6550 |
DeFi Growth Index
DGI
|
$1.24 | - | - | - | - | $3,094.46 | $200,334 | $200,334 | 1.0 |
|
||
| 6551 |
The America Party
TAP
|
$0.0002003 | 0.3% | 5.0% | 4.0% | 17.4% | $2,019.49 | $200,264 | $200,264 | 1.0 |
|
||
| 6553 |
X World Games
XWG
|
$0.00005850 | 2.0% | 3.8% | 26.4% | 4.1% | $392.48 | $199,976 | $581,400 | 0.34 |
|
||
| 6554 |
Cheems CTO
CHEEMS
|
$0.094745 | 3.3% | 6.8% | 5.8% | 22.0% | $53,771.61 | $199,575 | $199,575 | 1.0 |
|
||
| 6555 |
Ton Inu
TINU
|
$0.0001996 | 0.5% | 5.8% | 12.2% | 1.3% | $3,236.52 | $199,484 | $199,484 | 1.0 |
|
||
| 6556 |
Ramen
RAMEN
|
$0.01040 | 0.3% | 6.0% | 1.0% | 9.0% | $1,920.94 | $199,461 | $958,918 | 0.21 |
|
||
| 6557 |
GEI BEAR
GEI
|
$0.002872 | 0.5% | 0.8% | 32.6% | 33.1% | $1,046.56 | $199,407 | $199,407 | 1.0 |
|
||
| 6558 |
Crying Cat
CRYING
|
$0.0002061 | 0.2% | 12.3% | 22.9% | 23.3% | $6,701.72 | $199,389 | $199,389 | 1.0 |
|
||
| 6559 |
$horny
$HORNY
|
$0.0001985 | 0.2% | 3.8% | 9.7% | 15.3% | $1,840.34 | $199,296 | $199,296 | 1.0 |
|
||
| 6560 |
Crosswalk
CSW
|
$0.00002253 | 0.3% | 4.3% | 4.9% | 2.0% | $5,488.41 | $198,942 | $201,250 | 0.99 |
|
||
| 6561 |
Aether Games
AEG
|
$0.0004468 | 0.4% | 3.2% | 0.3% | 57.3% | $22,954.56 | $198,759 | $446,759 | 0.44 |
|
||
| 6562 |
redacted gdupi
GDUPI
|
$0.051986 | 0.2% | 0.7% | 5.7% | 45.0% | $513.51 | $198,756 | $198,756 | 1.0 |
|
||
| 6563 |
Plasma Finance
PPAY
|
$0.0002092 | 0.3% | 1.9% | 31.3% | 66.3% | $6.33 | $198,703 | $209,161 | 0.95 |
|
||
| 6564 |
DeVoid
DVD
|
$0.0003973 | 0.0% | 6.8% | 21.4% | - | $17,093.61 | $198,674 | $397,349 | 0.5 |
|
||
| 6565 |
SANTA
SANTA
|
$0.0001981 | 0.3% | 1.0% | 3.5% | 43.9% | $1,614.76 | $198,659 | $198,659 | 1.0 |
|
||
| 6566 |
LambosForVirgins
VIRGIN
|
$0.0003366 | - | - | - | - | $7.47 | $198,585 | $301,242 | 0.66 |
|
||
| 6655 |
Geez PNutz
PNUTZ
|
$0.5562 | 5.2% | 5.3% | - | - | $772.60 | $198,569 | $198,569 | 1.0 |
|
||
| 6600 |
USIC
USI
|
$0.051985 | 0.1% | 3.3% | 3.6% | 36.7% | $5,731.10 | $198,477 | $198,477 | 1.0 |
|
||
| 6567 |
Pulseium
PSM
|
$0.061274 | 0.6% | 8.7% | 2.0% | 36.1% | $3,199.18 | $198,195 | $198,195 | 1.0 |
|
||
| 6568 |
Company
COMPANY
|
$0.0001971 | 1.7% | 19.8% | 28.0% | 10.7% | $8,820.01 | $197,989 | $197,989 | 1.0 |
|
||
| 6569 |
ghostwire
GWIRE
|
$0.0001968 | 0.3% | 2.2% | 20.2% | 26.3% | $1,462.84 | $197,758 | $197,758 | 1.0 |
|
||
| 6570 |
Frankfrankfrank
$FRANK
|
$0.0001967 | 0.3% | 3.9% | 0.4% | 23.7% | $2,959.86 | $197,657 | $197,657 | 1.0 |
|
||
| 6571 |
Pepe on Doge
PODGE
|
$0.0001976 | - | - | - | - | $0.00 | $197,631 | $197,631 | 1.0 |
|
||
| 6572 |
Granary
GRAIN
|
$0.0008221 | - | - | - | - | $1,118.64 | $197,570 | $197,570 | 1.0 |
|
||
| 6573 |
Hexagon
HEXA
|
$0.061269 | 0.2% | 10.2% | 12.4% | 32.5% | $4,611.41 | $197,312 | $197,312 | 1.0 |
|
||
| 6574 |
SIZE
SIZE
|
$0.0002027 | 0.6% | 0.1% | 25.7% | 11.2% | $205.25 | $197,276 | $197,276 | 1.0 |
|
||
| 6575 |
MXS Games
XSEED
|
$0.00001930 | 0.1% | 3.1% | 11.3% | 5.1% | $19,382.80 | $197,203 | $827,581 | 0.24 |
|
||
| 6576 |
ZAPCAT
ZAPCAT
|
$0.0001972 | 0.1% | 1.2% | 10.3% | 22.7% | $11.33 | $197,177 | $197,177 | 1.0 |
|
||
| 6577 |
BALTO
BALTO
|
$0.065491 | 0.3% | 3.1% | 4.2% | 21.1% | $107.49 | $197,154 | $197,154 | 1.0 |
|
||
| 6578 |
MAKE
MAKE
|
$0.001969 | 0.0% | 0.2% | 1.8% | 2.7% | $3.83 | $196,941 | $196,941 | 1.0 |
|
||
| 6579 |
Shrub
$SHRUB
|
$0.0001959 | 0.2% | 1.2% | 9.1% | 15.9% | $919.35 | $196,733 | $196,733 | 1.0 |
|
||
| 6580 |
Blockchain Monster Hunt
BCMC
|
$0.0008332 | 0.1% | 1.4% | 2.8% | 1.2% | $18,211.44 | $196,705 | $832,984 | 0.24 |
|
||
| 6581 |
Kinto
K
|
$0.09930 | 2.1% | 20.9% | 96.8% | 98.5% | $1,050.65 | $196,689 | $992,979 | 0.2 |
|
||
| 6582 |
Carlo Acutis
SAINT
|
$0.0001956 | 0.7% | 12.8% | 80.8% | 94.2% | $33,613.24 | $196,448 | $196,448 | 1.0 |
|
||
| 6583 |
Decrypting
DCRYPT
|
$0.004355 | 0.3% | 12.1% | 2.5% | 35.8% | $4,913.10 | $196,370 | $435,089 | 0.45 |
|
||
| 6584 |
Vector AI
VECTOR
|
$0.0002174 | 4.7% | 6.0% | 22.7% | 45.7% | $6,531.80 | $196,314 | $217,375 | 0.9 |
|
||
| 6585 |
STYLE Token
STYLE
|
$0.0002407 | - | - | - | - | $3.99 | $196,204 | $221,400 | 0.89 |
|
||
| 6586 |
Silly Goose
GOO
|
$0.0001952 | 0.2% | 0.8% | 11.4% | 15.6% | $108.09 | $196,176 | $196,176 | 1.0 |
|
||
| 6587 |
Generaitiv
GAI
|
$0.02607 | - | - | - | - | $3,354.69 | $196,042 | $260,660 | 0.75 |
|
||
| 6588 |
Nova Merged USDC (zkLink)
USDC
|
买
|
$1.00 | - | - | - | - | $24.24 | $195,754 | $195,754 | 1.0 |
|
|
| 6589 |
Nyan Heroes
NYAN
|
$0.001336 | 1.0% | 6.3% | 12.5% | 50.1% | $39,770.73 | $195,670 | $1,337,000 | 0.15 |
|
||
| 6590 |
Black Agnus
FTW
|
$0.083257 | 0.3% | 44.7% | 15.7% | 0.2% | $3.08 | $195,409 | $195,409 | 1.0 |
|
||
| 6591 |
Infinity Rocket
IRT
|
$0.002121 | 0.1% | 5.5% | 6.1% | 5.1% | $23,659.84 | $195,377 | $424,286 | 0.46 |
|
||
| 6592 |
Syncus
SYNC
|
$0.00004536 | - | - | - | - | $2.02 | $195,267 | $195,267 | 1.0 |
|
||
| 6593 |
Boochie by Matt Furie
BOOCHIE
|
$0.094601 | 0.8% | 2.2% | 13.2% | 61.7% | $53,630.64 | $195,176 | $195,176 | 1.0 |
|
||
| 6594 |
ChatGPT's Mascot
CHATTY
|
$0.0001948 | 0.2% | 4.1% | 5.1% | 10.5% | $2,599.06 | $195,166 | $195,166 | 1.0 |
|
||
| 6598 |
Only Possible On Solana
OPOS
|
$0.2516 | 0.6% | 1.9% | 17.2% | 5.4% | $608.28 | $195,145 | $195,145 | 1.0 |
|
||
| 6595 |
Candle Cat
CANDLE
|
$0.001008 | 0.3% | 1.5% | 3.6% | 2.3% | $1,068.73 | $194,894 | $194,894 | 1.0 |
|
||
| 6596 |
VIBE AI
VIBE
|
$0.0002185 | 0.2% | 3.1% | 6.2% | 61.4% | $3,419.64 | $194,874 | $218,524 | 0.89 |
|
||
| 6597 |
Leviathan Points
SQUID
|
$0.007781 | 0.4% | 1.9% | 0.4% | 34.8% | $25.50 | $194,841 | $194,841 | 1.0 |
|
显示18712中第6501到6600个结果
行
或在应用程序商店中查看
