加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了4.0%。
了解更多
前一天的总加密货币交易量为159.2 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,342种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,201,019,593,382
总市值
4.0%
$159,155,626,515
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Cronos Bridged WBTC (Cronos)
WBTC
|
买
|
$91,538.16 | 0.6% | 5.2% | 0.4% | 20.1% | $311,881 | $46,129,648 | $46,129,648 | 1.0 |
|
|
| 702 |
DIA
DIA
|
$0.3861 | 0.2% | 9.9% | 2.5% | 37.5% | $12,979,249 | $46,127,560 | $65,068,360 | 0.71 |
|
||
| 703 |
Whiteheart
WHITE
|
$5,152.00 | - | - | - | - | $152.68 | $45,790,953 | $45,790,953 | 1.0 |
|
||
| 705 |
DeAgentAI
AIA
|
$0.4607 | 0.2% | 2.7% | 10.6% | 61.4% | $7,632,095 | $45,722,181 | $459,519,410 | 0.1 |
|
||
| 704 |
Hyperbeat USDT
HBUSDT
|
$1.08 | 0.3% | 0.2% | 0.2% | 0.3% | $165,836 | $45,616,419 | $45,616,419 | 1.0 |
|
||
| 706 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $293,584 | $45,472,379 | $45,472,379 | 1.0 |
|
||
| 707 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$97,365.24 | 0.2% | 5.0% | 0.5% | 19.7% | $918.69 | $45,322,627 | $45,322,627 | 1.0 |
|
||
| 708 |
Atoshi
ATOS
|
$0.04998 | 0.3% | 4.1% | 2.0% | 32.3% | $50,829.00 | $45,097,956 | $4,993,348,266 | 0.01 |
|
||
| 709 |
Targon
SN4
|
$13.26 | 1.1% | 1.7% | 6.7% | 32.6% | $184,877 | $45,055,663 | $45,055,663 | 1.0 |
|
||
| 710 |
CYBER
CYBER
|
$0.8221 | 0.5% | 6.3% | 12.8% | 22.7% | $34,398,761 | $45,020,546 | $82,034,797 | 0.55 |
|
||
| 713 |
Orderly
ORDER
|
$0.1273 | 1.7% | 12.9% | 5.5% | 46.3% | $15,647,265 | $44,616,464 | $127,566,102 | 0.35 |
|
||
| 711 |
Sui Bridged Ether (Sui)
SBETH
|
$3,033.32 | 0.6% | 4.1% | 1.0% | 26.3% | $1,984,767 | $44,616,137 | $44,616,137 | 1.0 |
|
||
| 714 |
Kelp Gain
AGETH
|
$3,114.29 | 0.2% | 2.1% | 0.1% | 27.7% | $1,147.58 | $44,591,374 | $44,591,374 | 1.0 |
|
||
| 712 |
Aevo
AEVO
|
$0.04868 | 0.5% | 3.1% | 10.9% | 25.2% | $10,855,941 | $44,575,618 | $48,676,857 | 0.92 |
|
||
| 715 |
CARV
CARV
|
$0.1468 | 2.3% | 7.4% | 5.2% | 7.2% | $15,726,506 | $44,473,239 | $146,810,732 | 0.3 |
|
||
| 717 |
IQ
IQ
|
$0.001866 | 0.5% | 2.7% | 2.3% | 20.9% | $1,256,388 | $44,411,800 | $44,411,800 | 1.0 |
|
||
| 716 |
Somnia
SOMI
|
$0.2764 | 1.3% | 0.1% | 2.1% | 43.0% | $9,885,033 | $44,336,938 | $276,759,909 | 0.16 |
|
||
| 718 |
Ekubo Protocol
EKUBO
|
$4.42 | 0.7% | 17.7% | 5.4% | 2.2% | $492,723 | $44,176,899 | $44,176,899 | 1.0 |
|
||
| 719 |
Venice Token
VVV
|
$1.08 | 0.1% | 2.8% | 2.8% | 32.7% | $1,706,765 | $44,144,161 | $83,232,297 | 0.53 |
|
||
| 720 |
Wrapped Savings rUSD
WSRUSD
|
$1.06 | 0.0% | 0.1% | 0.6% | 1.1% | $10.99 | $43,957,582 | $43,957,582 | 1.0 |
|
||
| 723 |
Usual
USUAL
|
$0.02839 | 0.5% | 4.0% | 1.5% | 11.5% | $32,363,273 | $43,879,189 | $113,517,136 | 0.39 |
|
||
| 722 |
Liquity
LQTY
|
$0.4473 | 0.2% | 3.8% | 10.0% | 14.3% | $8,244,540 | $43,831,481 | $44,748,642 | 0.98 |
|
||
| 724 |
WAX
WAXP
|
$0.009672 | 0.1% | 2.7% | 4.4% | 27.3% | $1,608,435 | $43,531,002 | $80,343,162 | 0.54 |
|
||
| 725 |
Ocean Protocol
OCEAN
|
$0.2171 | 0.3% | 2.2% | 9.8% | 30.9% | $182,935 | $43,419,019 | $58,120,282 | 0.75 |
|
||
| 726 |
Bitlight
LIGHT
|
$1.00 | 0.6% | 3.7% | 30.4% | 52.0% | $5,366,942 | $43,283,836 | $422,212,951 | 0.1 |
|
||
| 727 |
Mezo Wrapped BTC
BTC
|
买
|
$90,671.28 | 0.0% | 4.8% | 1.4% | 19.9% | $13,742.43 | $43,236,512 | $43,236,512 | 1.0 |
|
|
| 728 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04322 | 0.3% | 4.1% | 19.9% | 33.1% | $18,996,976 | $43,209,682 | $43,209,682 | 1.0 |
|
||
| 729 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
买
|
$91,240.17 | 0.1% | 5.3% | 0.4% | 20.3% | $8,335,586 | $43,189,097 | $43,189,097 | 1.0 |
|
|
| 730 |
CJournal
CJL
|
$0.07323 | 0.0% | 5.3% | 0.0% | 20.1% | $57,396.21 | $43,161,484 | $73,227,484 | 0.59 |
|
||
| 731 |
Tokamak Network
TON
|
买
|
$0.7899 | 0.7% | 1.2% | 2.3% | 18.1% | $4,497,959 | $43,075,460 | $78,115,424 | 0.55 |
|
|
| 721 |
PunkStrategy
PNKSTR
|
$0.04535 | 0.1% | 6.5% | 39.3% | 31.9% | $1,345,572 | $42,972,392 | $42,972,392 | 1.0 |
|
||
| 732 |
Energy Web
EWT
|
$0.7089 | 0.1% | 0.3% | 2.9% | 11.1% | $268,075 | $42,925,466 | $48,932,970 | 0.88 |
|
||
| 735 |
Moonwell
WELL
|
$0.009630 | 0.0% | 2.4% | 9.6% | 48.0% | $6,714,855 | $42,904,757 | $48,101,777 | 0.89 |
|
||
| 733 |
Balancer
BAL
|
$0.6619 | 0.7% | 0.8% | 6.0% | 36.2% | $1,920,532 | $42,885,129 | $46,962,352 | 0.91 |
|
||
| 734 |
Ontology Gas
ONG
|
$0.09896 | 0.2% | 1.0% | 0.8% | 14.9% | $2,304,988 | $42,825,336 | $98,971,854 | 0.43 |
|
||
| 736 |
Sanctum Infinity
INF
|
$196.16 | 0.1% | 3.7% | 0.3% | 29.8% | $2,223,444 | $42,759,312 | $130,965,088 | 0.33 |
|
||
| 737 |
Zentry
ZENT
|
$0.005492 | 0.3% | 0.1% | 6.0% | 16.9% | $8,375,181 | $42,745,626 | $53,278,685 | 0.8 |
|
||
| 738 |
Hyperbeat Ultra HYPE
HBHYPE
|
$36.11 | 1.2% | 3.7% | 10.9% | 25.2% | $21,640.22 | $42,629,561 | $42,629,561 | 1.0 |
|
||
| 739 |
GAL (migrated to Gravity - G)
GAL
|
$0.3331 | 0.0% | 2.8% | 3.5% | 25.8% | $147.81 | $42,557,407 | $66,626,427 | 0.64 |
|
||
| 740 |
Sai
SAI
|
$15.90 | 0.1% | 3.4% | 0.1% | 26.7% | $20.33 | $42,451,176 | $42,451,176 | 1.0 |
|
||
| 741 |
Swarm Network
TRUTH
|
$0.01979 | 26.1% | 19.3% | 50.7% | 43.8% | $1,831,066 | $42,347,027 | $203,073,513 | 0.21 |
|
||
| 742 |
KGeN
KGEN
|
$0.2130 | 1.6% | 14.9% | 1.7% | 14.9% | $8,269,469 | $42,324,712 | $213,031,938 | 0.2 |
|
||
| 743 |
MiL.k
MLK
|
$0.08210 | 0.2% | 2.3% | 2.3% | 23.0% | $3,419,082 | $42,304,640 | $81,301,568 | 0.52 |
|
||
| 744 |
Bridged Tether (Linea)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $3,972,192 | $42,245,022 | $42,245,022 | 1.0 |
|
||
| 745 |
Goatseus Maximus
GOAT
|
$0.04207 | 0.4% | 2.9% | 2.6% | 23.4% | $10,434,644 | $42,080,880 | $42,080,880 | 1.0 |
|
||
| 746 |
Delysium
AGI
|
$0.01949 | 0.5% | 5.6% | 0.8% | 34.1% | $3,103,867 | $41,996,267 | $58,458,619 | 0.72 |
|
||
| 747 |
Savings crvUSD
SCRVUSD
|
$1.08 | 0.0% | 0.1% | 0.3% | 0.6% | $3,221,521 | $41,877,429 | $41,877,429 | 1.0 |
|
||
| 748 |
Iagon
IAG
|
$0.1112 | 0.5% | 0.8% | 7.4% | 1.1% | $1,200,848 | $41,809,664 | $111,189,872 | 0.38 |
|
||
| 749 |
Dymension
DYM
|
$0.1011 | 0.0% | 4.7% | 6.9% | 2.3% | $11,431,344 | $41,728,504 | $100,953,702 | 0.41 |
|
||
| 750 |
Austin Capitals
AUX
|
$4.25 | 0.0% | 0.0% | 0.1% | 0.0% | $70,768.62 | $41,593,017 | $41,593,017 | 1.0 |
|
||
| 752 |
TROLL
TROLL
|
$0.04164 | 0.7% | 5.1% | 4.9% | 57.7% | $3,916,569 | $41,582,634 | $41,582,634 | 1.0 |
|
||
| 751 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.9532 | - | 0.1% | 9.5% | 9.3% | $1.81 | $41,526,766 | $41,526,766 | 1.0 |
|
||
| 753 |
Tesla xStock
TSLAX
|
$426.93 | 0.0% | 0.9% | 4.1% | 5.7% | $16,527,472 | $41,291,284 | $54,654,422 | 0.76 |
|
||
| 754 |
Coinbase Wrapped XRP
CBXRP
|
$2.19 | 1.8% | 0.3% | 2.2% | 17.7% | $694,286 | $41,175,131 | $41,175,131 | 1.0 |
|
||
| 755 |
Lava Network
LAVA
|
$0.1281 | 0.2% | 1.5% | 0.9% | 10.4% | $1,095,150 | $41,160,843 | $124,291,635 | 0.33 |
|
||
| 756 |
Binance-Peg DAI
DAI
|
买
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $380,002 | $40,994,017 | $40,994,017 | 1.0 |
|
|
| 757 |
斯蒂姆币
STEEM
|
$0.07679 | 0.2% | 3.1% | 0.2% | 15.8% | $9,371,906 | $40,877,140 | $40,878,939 | 1.0 |
|
||
| 758 |
Gains Network
GNS
|
$1.51 | 0.0% | 4.2% | 3.5% | 2.4% | $1,328,183 | $40,735,505 | $40,735,505 | 1.0 |
|
||
| 759 |
Aegis YUSD
YUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $29,840.29 | $40,679,891 | $40,679,891 | 1.0 |
|
||
| 760 |
Marlin
POND
|
$0.004957 | 0.3% | 2.7% | 3.0% | 17.5% | $2,760,439 | $40,630,067 | $49,534,399 | 0.82 |
|
||
| 761 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,615,700 | $40,592,624 | $40,592,624 | 1.0 |
|
||
| 762 |
StorX
SRX
|
$0.06713 | 0.1% | 0.0% | 4.1% | 15.5% | $2,209,984 | $40,588,336 | $40,588,336 | 1.0 |
|
||
| 763 |
Bounce
AUCTION
|
$5.72 | 0.6% | 3.2% | 2.7% | 19.6% | $8,446,008 | $40,522,524 | $43,669,460 | 0.93 |
|
||
| 764 |
Mashida
MSHD
|
$0.004046 | 0.2% | 9.0% | 31.8% | 75.6% | $26,844.31 | $40,459,666 | $40,459,666 | 1.0 |
|
||
| 765 |
Yield Basis
YB
|
$0.4597 | 0.4% | 0.9% | 2.8% | 17.7% | $28,659,848 | $40,317,757 | $324,527,328 | 0.12 |
|
||
| 766 |
Across Protocol
ACX
|
$0.06272 | 0.2% | 6.0% | 3.0% | 11.8% | $3,129,290 | $40,278,192 | $62,725,517 | 0.64 |
|
||
| 767 |
Synthetix sUSD
SUSD
|
$0.9249 | 0.0% | 1.2% | 3.9% | 6.8% | $126,808 | $40,151,481 | $40,151,481 | 1.0 |
|
||
| 768 |
Cartesi
CTSI
|
$0.04513 | 1.0% | 5.8% | 9.3% | 13.9% | $4,165,079 | $40,098,550 | $45,129,799 | 0.89 |
|
||
| 769 |
Clearpool
CPOOL
|
$0.04768 | 0.8% | 6.0% | 7.4% | 46.3% | $1,941,631 | $40,098,370 | $47,710,774 | 0.84 |
|
||
| 770 |
Cross
CROSS
|
$0.1194 | 0.5% | 2.5% | 2.4% | 9.1% | $12,714,583 | $40,046,171 | $117,696,034 | 0.34 |
|
||
| 771 |
Huma Finance
HUMA
|
$0.02309 | 2.6% | 11.2% | 10.2% | 15.5% | $15,727,309 | $40,016,772 | $230,865,992 | 0.17 |
|
||
| 772 |
ORCIB
PALMO
|
$0.01580 | 1.0% | 6.6% | 4.0% | 36.3% | $31,629.06 | $39,987,151 | $49,366,853 | 0.81 |
|
||
| 773 |
Aurora
AURORA
|
$0.06054 | 0.1% | 1.4% | 10.0% | 14.3% | $1,224,860 | $39,856,815 | $60,544,753 | 0.66 |
|
||
| 774 |
Avalon
AVL
|
$0.1568 | 0.2% | 2.7% | 13.1% | 14.9% | $94,521,246 | $39,819,301 | $156,614,754 | 0.25 |
|
||
| 775 |
Hermez Network
HEZ
|
$3.58 | 0.2% | 0.9% | 0.2% | 8.4% | $30,022.77 | $39,751,609 | $39,751,609 | 1.0 |
|
||
| 776 |
Noble Dollar (USDN)
USDN
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27,675.64 | $39,618,878 | $39,618,878 | 1.0 |
|
||
| 777 |
Taiko
TAIKO
|
$0.2049 | 0.1% | 5.1% | 1.2% | 20.9% | $8,704,955 | $39,599,881 | $204,808,674 | 0.19 |
|
||
| 778 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,563,333 | $39,583,731 | $39,583,731 | 1.0 |
|
||
| 779 |
Wrapped XRP
WXRP
|
$2.19 | 0.4% | 0.0% | 2.8% | 17.6% | $20,896.39 | $39,334,935 | $39,334,935 | 1.0 |
|
||
| 780 |
aura
AURA
|
$0.04086 | 0.3% | 7.9% | 8.1% | 54.8% | $2,240,350 | $39,328,100 | $39,328,100 | 1.0 |
|
||
| 781 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03914 | 0.5% | 0.9% | 6.4% | 50.8% | $6,918,136 | $39,097,674 | $39,097,674 | 1.0 |
|
||
| 782 |
Corn
CORN
|
$0.07445 | 0.2% | 2.3% | 4.2% | 4.5% | $15,435,273 | $39,070,329 | $156,281,314 | 0.25 |
|
||
| 783 |
Gravity (by Galxe)
G
|
$0.005397 | 0.6% | 3.1% | 0.6% | 27.2% | $3,736,174 | $39,055,839 | $64,798,770 | 0.6 |
|
||
| 784 |
Proprietary Trading Network
SN8
|
$10.94 | 0.3% | 7.0% | 9.2% | 13.0% | $3,295,191 | $38,976,053 | $38,976,053 | 1.0 |
|
||
| 785 |
应用链
LSK
|
$0.1763 | 1.0% | 2.0% | 17.2% | 19.2% | $7,458,529 | $38,973,860 | $70,434,544 | 0.55 |
|
||
| 786 |
Cloud
CLOUD
|
$0.07561 | 0.0% | 0.4% | 5.0% | 41.5% | $739,519 | $38,904,259 | $75,605,573 | 0.51 |
|
||
| 788 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $114,256,162 | $38,763,747 | $34,969,216 | 1.11 |
|
||
| 787 |
TokenPocket Token
TPT
|
$0.01116 | 0.3% | 0.7% | 3.1% | 16.3% | $78,644.97 | $38,698,805 | $38,698,805 | 1.0 |
|
||
| 789 |
Rootstock Infrastructure Framework
RIF
|
$0.03867 | 0.0% | 2.7% | 1.5% | 19.5% | $551,626 | $38,674,056 | $38,674,056 | 1.0 |
|
||
| 790 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,140.65 | 0.1% | 4.1% | 0.1% | 26.5% | $0.00 | $38,633,304 | $38,633,304 | 1.0 |
|
||
| 792 |
Hypha Staked AVAX
STAVAX
|
$17.16 | 0.2% | 6.7% | 4.9% | 26.6% | $23,833.96 | $38,604,414 | $38,604,414 | 1.0 |
|
||
| 794 |
Civic
CVC
|
$0.04803 | 0.1% | 2.1% | 4.1% | 22.2% | $3,612,936 | $38,533,764 | $48,047,086 | 0.8 |
|
||
| 793 |
Echelon Prime
PRIME
|
$0.7007 | 0.0% | 0.3% | 23.5% | 37.4% | $2,719,168 | $38,530,018 | $77,856,250 | 0.49 |
|
||
| 795 |
Xai
XAI
|
$0.02063 | 0.6% | 0.3% | 3.9% | 21.8% | $14,296,622 | $38,459,897 | $42,439,696 | 0.91 |
|
||
| 796 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,659,287 | $38,446,573 | $38,446,573 | 1.0 |
|
||
| 797 |
Shentu
CTK
|
$0.2573 | 0.0% | 3.5% | 4.1% | 21.4% | $4,227,585 | $38,416,094 | $39,325,585 | 0.98 |
|
||
| 798 |
SEDA
SEDA
|
$0.06126 | 0.1% | 0.6% | 17.6% | 68.8% | $852,951 | $38,391,293 | $62,175,723 | 0.62 |
|
||
| 799 |
DOVU
DOVU
|
$0.003848 | 0.1% | 2.1% | 14.1% | 14.2% | $24,244.56 | $38,360,329 | $38,366,980 | 1.0 |
|
||
| 791 |
QANplatform
QANX
|
$0.02258 | 0.2% | 1.9% | 0.7% | 18.4% | $134,447 | $38,348,656 | $47,361,718 | 0.81 |
|
||
| 801 |
区块基石
ABT
|
$0.3869 | 1.3% | 20.9% | 13.7% | 41.8% | $2,309,201 | $38,261,981 | $72,192,417 | 0.53 |
|
显示19341中第701到800个结果
行
或在应用程序商店中查看
