加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为298.6 十亿。
比特币的市占率为59.7%，以太坊的市占率则为11.0%。
CoinGecko目前追踪的加密货币有17,666种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,960,268,589,217
总市值
1.9%
$298,602,360,572
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $59,256,488 | $59,256,488 | 1.0 |
|
||
| 702 |
Aergo
AERGO
|
$0.1256 | 0.5% | 0.2% | 7.0% | 26.3% | $10,412,343 | $59,210,632 | $62,656,754 | 0.94 |
|
||
| 703 |
Global Commercial Business
GCB
|
$0.04907 | 0.1% | 1.6% | 9.8% | 12.8% | $41,089.70 | $58,983,391 | $58,983,391 | 1.0 |
|
||
| 704 |
Coin98
C98
|
$0.06098 | 0.3% | 1.3% | 14.2% | 29.3% | $20,136,252 | $58,916,535 | $60,930,648 | 0.97 |
|
||
| 705 |
WINkLink
WIN
|
$0.00005938 | 0.1% | 4.8% | 10.3% | 20.6% | $40,855,171 | $58,875,423 | $59,189,330 | 0.99 |
|
||
| 706 |
SkyAI
SKYAI
|
$0.05862 | 0.3% | 4.5% | 7.4% | 61.6% | $10,665,913 | $58,676,544 | $58,676,544 | 1.0 |
|
||
| 707 |
Hippo Protocol
HP
|
$0.05134 | 0.0% | 1.2% | 7.6% | 22.2% | $3,323,840 | $58,671,013 | $58,674,326 | 1.0 |
|
||
| 708 |
Helder
HELDER
|
$0.1264 | 1.3% | 3.0% | 21.2% | 37.0% | $12,138.47 | $58,649,486 | $58,649,483 | 1.0 |
|
||
| 709 |
Zedxion
ZEDXION
|
$0.4787 | 0.4% | 3.2% | 8.5% | 18.3% | $486,543 | $58,543,073 | $2,276,445,133 | 0.03 |
|
||
| 710 |
Hamster Kombat
HMSTR
|
$0.0009092 | 0.8% | 6.1% | 13.1% | 12.0% | $252,419,442 | $58,500,156 | $90,874,029 | 0.64 |
|
||
| 711 |
Zircuit
ZRC
|
$0.02662 | 0.6% | 0.6% | 2.6% | 14.0% | $55,557,017 | $58,341,094 | $265,800,129 | 0.22 |
|
||
| 712 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$126,347 | 0.8% | 0.1% | 1.6% | 13.6% | $241.70 | $58,135,979 | $58,135,979 | 1.0 |
|
||
| 713 |
Smooth Love Potion
SLP
|
买
|
$0.001615 | 0.1% | 2.0% | 8.2% | 27.2% | $7,407,898 | $57,995,893 | $57,995,893 | 1.0 |
|
|
| 714 |
Islamic Coin
ISLM
|
$0.02942 | 0.1% | 0.2% | 3.2% | 9.5% | $430,503 | $57,779,416 | $594,929,402 | 0.1 |
|
||
| 718 |
PepeCoin
PEPECOIN
|
$0.6177 | 0.4% | 4.2% | 43.4% | 72.0% | $665,540 | $57,703,456 | $66,641,065 | 0.87 |
|
||
| 715 |
Railgun
RAIL
|
$1.00 | 0.1% | 0.5% | 0.2% | 8.9% | $275,954 | $57,684,637 | $57,684,637 | 1.0 |
|
||
| 716 |
Wrapped POL
WPOL
|
$0.2451 | 0.0% | 3.7% | 7.9% | 26.3% | $31,696,140 | $57,662,957 | $57,812,357 | 1.0 |
|
||
| 717 |
QANplatform
QANX
|
$0.03393 | 0.4% | 2.7% | 5.8% | 39.5% | $344,144 | $57,649,810 | $71,199,211 | 0.81 |
|
||
| 719 |
Polyhedra Network
ZKJ
|
$0.1777 | 0.3% | 3.6% | 0.1% | 53.9% | $8,491,559 | $57,474,710 | $177,436,716 | 0.32 |
|
||
| 720 |
BUSD
BUSD
|
买
|
$0.9785 | 0.3% | 2.1% | 1.8% | 1.7% | $58,828.70 | $56,551,603 | $56,551,603 | 1.0 |
|
|
| 725 |
Derive
DRV
|
$0.06849 | 1.3% | 5.3% | 21.8% | 112.2% | $509,915 | $56,498,195 | $68,961,546 | 0.82 |
|
||
| 721 |
Bone ShibaSwap
BONE
|
$0.2257 | 2.3% | 3.6% | 6.3% | 3.6% | $5,771,941 | $56,422,102 | $56,446,145 | 1.0 |
|
||
| 722 |
Oasys
OAS
|
$0.01241 | 0.0% | 1.3% | 0.4% | 1.5% | $2,525,052 | $56,348,133 | $124,064,264 | 0.45 |
|
||
| 723 |
Humans.ai
HEART
|
$0.007214 | 0.2% | 2.8% | 0.3% | 4.1% | $353,259 | $56,088,511 | $56,088,511 | 1.0 |
|
||
| 724 |
Gradients
SN56
|
$31.00 | 0.6% | 0.5% | 50.0% | 5.4% | $2,484,596 | $55,999,405 | $55,999,405 | 1.0 |
|
||
| 726 |
Hyperbeat Ultra HYPE
HBHYPE
|
$46.52 | 0.3% | 1.4% | 0.5% | - | $709,266 | $55,881,659 | $55,877,296 | 1.0 |
|
||
| 728 |
Treasure
MAGIC
|
$0.1807 | 0.6% | 3.8% | 4.3% | 19.3% | $32,890,760 | $55,508,231 | $62,785,952 | 0.88 |
|
||
| 727 |
TAGGER
TAG
|
$0.0005132 | 1.8% | 15.4% | 9.9% | 122.3% | $17,771,046 | $55,505,254 | $207,562,869 | 0.27 |
|
||
| 729 |
Anvil
ANVL
|
$0.002028 | 0.3% | 9.9% | 0.4% | 30.3% | $197,864 | $55,424,166 | $200,307,630 | 0.28 |
|
||
| 730 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 1.0% | 0.1% | 0.1% | $11,122.40 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 731 |
QuarkChain
QKC
|
$0.007741 | 0.3% | 0.3% | 6.6% | 19.4% | $2,492,491 | $55,264,925 | $77,382,538 | 0.71 |
|
||
| 732 |
Bridged Tether (opBNB)
USDT
|
买
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.2% | $10,521.52 | $55,145,206 | $55,145,206 | 1.0 |
|
|
| 733 |
GRIFFAIN
GRIFFAIN
|
$0.05525 | 0.0% | 6.2% | 8.7% | 31.2% | $13,930,845 | $55,123,684 | $55,123,684 | 1.0 |
|
||
| 734 |
TruFin Staked APT
TRUAPT
|
$5.54 | 0.9% | 3.7% | 10.1% | 23.4% | $171.79 | $54,826,688 | $54,826,688 | 1.0 |
|
||
| 736 |
Whiteheart
WHITE
|
$6,168.75 | 0.1% | 4.0% | 30.0% | 38.2% | $18,567.94 | $54,581,763 | $54,581,763 | 1.0 |
|
||
| 735 |
Geodnet
GEOD
|
$0.1721 | 0.7% | 3.7% | 3.9% | 8.7% | $669,485 | $54,578,581 | $170,239,810 | 0.32 |
|
||
| 737 |
ECOMI
OMI
|
$0.0002012 | 1.0% | 0.9% | 2.7% | 2.1% | $1,270,647 | $54,469,731 | $62,497,078 | 0.87 |
|
||
| 738 |
Nobody Sausage
NOBODY
|
$0.05813 | 0.1% | 11.0% | 39.6% | 200.6% | $3,566,011 | $54,449,248 | $54,449,248 | 1.0 |
|
||
| 739 |
StrikeX
STRX
|
$0.06406 | 0.6% | 2.4% | 7.1% | 191.7% | $69,173.02 | $54,321,491 | $56,809,315 | 0.96 |
|
||
| 741 |
Gains Network
GNS
|
$1.86 | 0.1% | 2.4% | 3.0% | 51.1% | $5,410,671 | $54,117,592 | $54,116,313 | 1.0 |
|
||
| 740 |
DIA
DIA
|
$0.4526 | 0.1% | 1.4% | 2.7% | 21.6% | $7,030,874 | $54,103,962 | $76,320,014 | 0.71 |
|
||
| 742 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.002574 | 0.5% | 26.1% | 26.7% | 44.1% | $976,836 | $54,064,084 | $54,064,084 | 1.0 |
|
||
| 743 |
Celer Network
CELR
|
$0.009552 | 1.5% | 7.5% | 8.4% | 34.8% | $8,725,652 | $53,692,856 | $95,108,112 | 0.56 |
|
||
| 744 |
Renzo Restaked SOL
EZSOL
|
$218.30 | 1.2% | 2.2% | 9.8% | 22.6% | $250,229 | $53,651,099 | $53,651,099 | 1.0 |
|
||
| 745 |
BENQI
QI
|
$0.007607 | 0.9% | 3.3% | 13.0% | 13.6% | $3,927,431 | $53,515,022 | $54,679,024 | 0.98 |
|
||
| 746 |
Hunt
HUNT
|
$0.2669 | 1.0% | 1.8% | 6.1% | 14.8% | $3,330,403 | $53,475,853 | $53,475,853 | 1.0 |
|
||
| 747 |
Escoin
ELG
|
$0.2899 | 0.4% | 1.1% | 0.0% | 6.5% | $445,198 | $53,409,474 | $72,484,811 | 0.74 |
|
||
| 748 |
Unipoly
UNP
|
$0.1908 | 0.3% | 0.4% | 1.9% | 5.2% | $793,594 | $53,272,263 | $190,782,735 | 0.28 |
|
||
| 749 |
Artificial Liquid Intelligence
ALI
|
$0.005829 | 5.4% | 21.2% | 3.6% | 6.5% | $1,967,346 | $53,157,103 | $57,545,887 | 0.92 |
|
||
| 750 |
Aster USDF
USDF
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $841,313 | $53,013,653 | $53,013,653 | 1.0 |
|
||
| 751 |
Aurora
AURORA
|
买
|
$0.08528 | 0.4% | 0.9% | 9.8% | 16.9% | $1,367,816 | $52,986,338 | $85,320,999 | 0.62 |
|
|
| 752 |
Wrapped NXM
WNXM
|
$78.75 | 0.3% | 3.4% | 17.5% | 35.1% | $778,608 | $52,890,065 | $52,890,065 | 1.0 |
|
||
| 754 |
Nosana
NOS
|
$0.6314 | 1.9% | 0.4% | 3.5% | 6.0% | $1,847,014 | $52,664,868 | $63,147,323 | 0.83 |
|
||
| 753 |
MetFi
METFI
|
$0.2142 | 0.6% | 1.1% | 5.6% | 27.5% | $229,346 | $52,543,394 | $103,066,408 | 0.51 |
|
||
| 755 |
Sanctum Infinity
INF
|
$240.51 | 0.5% | 1.5% | 9.7% | 22.4% | $6,233,591 | $52,405,046 | $160,508,463 | 0.33 |
|
||
| 757 |
Access Protocol
ACS
|
$0.001247 | 0.1% | 0.8% | 1.1% | 0.4% | $1,107,666 | $52,360,766 | $111,080,156 | 0.47 |
|
||
| 756 |
Propy
PRO
|
$0.9036 | 1.0% | 0.2% | 2.2% | 4.8% | $14,261,105 | $52,316,826 | $90,362,532 | 0.58 |
|
||
| 761 |
TokenFi
TOKEN
|
$0.01931 | 1.0% | 0.7% | 18.1% | 38.1% | $16,112,865 | $52,170,756 | $193,022,187 | 0.27 |
|
||
| 758 |
Tutorial
TUT
|
$0.06227 | 0.6% | 2.3% | 1.6% | 84.1% | $12,663,399 | $52,147,049 | $52,147,049 | 1.0 |
|
||
| 759 |
International Meme Fund
IMF
|
$1.63 | 0.9% | 2.9% | 10.3% | 400.7% | $965,983 | $51,857,061 | $53,621,436 | 0.97 |
|
||
| 760 |
SuperRare
RARE
|
$0.06340 | 0.3% | 0.8% | 12.5% | 26.2% | $62,178,167 | $51,843,385 | $63,277,413 | 0.82 |
|
||
| 762 |
Celium
SN51
|
$34.53 | 0.4% | 6.0% | 6.1% | 21.8% | $1,138,987 | $51,679,234 | $51,679,234 | 1.0 |
|
||
| 763 |
Staked Level USD
SLVLUSD
|
$1.08 | 0.0% | 0.2% | 0.0% | 0.5% | $1,390,361 | $51,643,136 | $51,643,136 | 1.0 |
|
||
| 764 |
Assemble AI
ASM
|
$0.03445 | 3.8% | 53.0% | 139.8% | 94.0% | $53,430,655 | $51,135,610 | $102,271,221 | 0.5 |
|
||
| 766 |
W coin
W
|
$0.05078 | 0.1% | 0.6% | 10.4% | - | $18,031,880 | $50,809,010 | $50,809,010 | 1.0 |
|
||
| 767 |
Tensor
TNSR
|
$0.1514 | 0.0% | 1.5% | 8.9% | 38.5% | $11,773,511 | $50,582,705 | $151,170,385 | 0.33 |
|
||
| 768 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$118,544 | 0.6% | 0.5% | 0.5% | 13.6% | $2,724,143 | $50,564,580 | $50,564,580 | 1.0 |
|
||
| 769 |
Web 3 Dollar
USD3
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.5% | $26,425.19 | $50,557,408 | $50,557,408 | 1.0 |
|
||
| 771 |
Sai
SAI
|
$18.89 | 0.1% | 3.6% | 19.2% | 42.1% | $61.34 | $50,546,267 | $50,546,267 | 1.0 |
|
||
| 770 |
Shentu
CTK
|
$0.3436 | 1.2% | 2.0% | 6.7% | 48.1% | $9,316,959 | $50,429,880 | $50,813,311 | 0.99 |
|
||
| 772 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $19,215,079 | $50,254,089 | $50,254,089 | 1.0 |
|
||
| 773 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $194,239,985 | $50,247,275 | $50,247,275 | 1.0 |
|
||
| 774 |
Marinade
MNDE
|
$0.1220 | 9.2% | 9.8% | 3.2% | 17.5% | $3,437,870 | $50,148,627 | $121,992,963 | 0.41 |
|
||
| 776 |
Suilend
SEND
|
$0.7136 | 0.7% | 7.0% | 36.6% | 55.6% | $3,036,859 | $50,090,786 | $71,002,665 | 0.71 |
|
||
| 765 |
Concordium
CCD
|
$0.004302 | 2.9% | 2.3% | 3.5% | 21.9% | $729,757 | $50,044,577 | $60,441,366 | 0.83 |
|
||
| 775 |
Universal ETH
UNIETH
|
$3,973.19 | 0.3% | 2.0% | 21.1% | 42.7% | $209,223 | $49,899,336 | $49,899,336 | 1.0 |
|
||
| 777 |
Targon
SN4
|
$27.62 | 0.2% | 1.5% | 15.6% | 3.0% | $475,060 | $49,744,753 | $49,744,753 | 1.0 |
|
||
| 778 |
GAME by Virtuals
GAME
|
$0.04972 | 0.1% | 6.0% | 24.2% | 13.4% | $6,810,680 | $49,743,516 | $49,743,516 | 1.0 |
|
||
| 780 |
CZ's Dog
BROCCOLI
|
$0.05109 | 0.7% | 3.5% | 9.3% | 133.5% | $12,264,091 | $49,684,875 | $49,684,875 | 1.0 |
|
||
| 779 |
BOBO Coin
BOBO
|
$0.067467 | 1.1% | 13.7% | 25.9% | 91.6% | $3,148,061 | $49,588,284 | $49,650,825 | 1.0 |
|
||
| 781 |
Fwog
FWOG
|
$0.05076 | 0.8% | 1.6% | 10.3% | 12.4% | $8,979,820 | $49,475,080 | $49,475,080 | 1.0 |
|
||
| 782 |
Avail
AVAIL
|
$0.01934 | 0.2% | 1.4% | 4.3% | 36.4% | $7,191,428 | $49,235,443 | $203,596,537 | 0.24 |
|
||
| 783 |
TARS AI
TAI
|
$0.08362 | 0.8% | 1.4% | 10.1% | 6.9% | $10,354,317 | $49,054,080 | $74,833,150 | 0.66 |
|
||
| 784 |
DODO
DODO
|
$0.04914 | 0.0% | 1.7% | 10.8% | 25.9% | $15,374,550 | $49,047,086 | $49,047,086 | 1.0 |
|
||
| 785 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $1,620,782 | $48,993,481 | $48,993,481 | 1.0 |
|
||
| 800 |
Based Fartcoin
FARTCOIN
|
$0.0004884 | 2.2% | 6.7% | 26.0% | 65.3% | $335,751 | $48,838,273 | $48,838,273 | 1.0 |
|
||
| 789 |
Hashflow
HFT
|
$0.08251 | 0.3% | 0.6% | 9.1% | 61.4% | $22,732,821 | $48,785,860 | $82,532,892 | 0.59 |
|
||
| 787 |
MMX
MMX
|
$0.2991 | 0.4% | 0.2% | 1.6% | 67.3% | $60,002.39 | $48,783,272 | $149,517,386 | 0.33 |
|
||
| 786 |
ResearchCoin
RSC
|
$0.4249 | 0.8% | 13.9% | 14.8% | 4.1% | $1,374,151 | $48,705,789 | $424,934,936 | 0.11 |
|
||
| 788 |
EUR CoinVertible
EURCV
|
$1.16 | 0.2% | 0.0% | 0.5% | 1.0% | $11,131,720 | $48,685,341 | $48,685,341 | 1.0 |
|
||
| 795 |
CorgiAI
CORGIAI
|
$0.0001412 | 0.2% | 5.7% | 11.2% | 5.1% | $88,512.48 | $48,515,274 | $52,606,748 | 0.92 |
|
||
| 791 |
Binance-Peg Avalanche
AVAX
|
买
|
$24.18 | 0.7% | 5.3% | 15.4% | 30.1% | $379,508 | $48,385,933 | $48,385,933 | 1.0 |
|
|
| 790 |
f(x) USD Saving
FXSAVE
|
$1.03 | 0.0% | 0.0% | - | - | $17,250.44 | $48,378,068 | $44,804,704 | 1.08 |
|
||
| 792 |
Gods Unchained
GODS
|
$0.1267 | 0.0% | 2.6% | 1.8% | 2.9% | $2,986,249 | $48,296,485 | $63,339,652 | 0.76 |
|
||
| 793 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,499.95 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $48,253,790 | $48,253,790 | 1.0 |
|
||
| 794 |
Savings crvUSD
SCRVUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $12,393,299 | $48,229,034 | $48,229,034 | 1.0 |
|
||
| 796 |
Joe Coin
JOE
|
$0.04815 | 0.7% | 9.0% | 15.6% | 22.3% | $3,516,659 | $48,154,529 | $48,154,529 | 1.0 |
|
||
| 797 |
Lista DAO
LISTA
|
$0.2778 | 2.6% | 1.6% | 5.0% | 43.9% | $24,811,706 | $48,134,378 | $278,678,157 | 0.17 |
|
||
| 798 |
Overnight.fi USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,328,367 | $48,074,910 | $48,074,910 | 1.0 |
|
||
| 799 |
Mountain Protocol USD
USDM
|
$0.9980 | 0.1% | 0.2% | 0.4% | 0.3% | $9,357.32 | $47,905,932 | $47,905,932 | 1.0 |
|
||
显示17666中第701到800个结果
行
或在应用程序商店中查看
