加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了3.0%。
了解更多
前一天的总加密货币交易量为73.8 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.6%。
CoinGecko目前追踪的加密货币有17,656种。现在业内涨幅最大的加密货币为 音乐和 XRP Ledger Ecosystem。
亮点
$2,503,016,226,552
总市值
3.0%
$73,793,841,793
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
Predictions
PRDT
|
$1.09 | 0.5% | 0.0% | 0.6% | 1.5% | $72,598.73 | $26,276,092 | $65,690,229 | 0.4 |
|
||
| 701 |
StakeStone
STO
|
$0.1162 | 0.2% | 5.5% | 33.5% | 62.6% | $33,118,805 | $26,275,680 | $116,608,048 | 0.23 |
|
||
| 703 |
Sophon
SOPH
|
$0.008325 | 0.1% | 2.9% | 2.3% | 3.3% | $3,996,807 | $26,175,914 | $83,195,130 | 0.31 |
|
||
| 704 |
Gama Token
GAMA
|
$0.2617 | 0.1% | 1.5% | 6.0% | 11.8% | $77,786.59 | $26,170,891 | $26,170,891 | 1.0 |
|
||
| 705 |
Saakuru
SKR
|
买
|
$0.00006363 | 0.5% | 5.1% | 7.2% | 65.0% | $1.65 | $26,121,178 | $37,142,322 | 0.7 |
|
|
| 706 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9985 | 0.2% | 0.2% | 0.2% | 0.1% | $184,482 | $26,115,598 | $26,115,598 | 1.0 |
|
||
| 707 |
APEX
AP3X
|
$0.01672 | - | - | - | - | $4.73 | $26,068,167 | $50,146,113 | 0.52 |
|
||
| 708 |
NYC
NYC
|
$0.08622 | 0.0% | 0.3% | 0.2% | 0.2% | $82,182.09 | $25,867,316 | $86,224,401 | 0.3 |
|
||
| 709 |
Zentry
ZENT
|
$0.003299 | 0.1% | 1.7% | 3.1% | 5.6% | $1,483,594 | $25,730,501 | $32,070,819 | 0.8 |
|
||
| 711 |
Honey
HONEY
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,021,291 | $25,600,358 | $25,600,358 | 1.0 |
|
||
| 710 |
Metal DAO
MTL
|
$0.2829 | 0.1% | 3.1% | 0.0% | 0.7% | $919,306 | $25,599,095 | $25,599,095 | 1.0 |
|
||
| 712 |
Somnia
SOMI
|
$0.1599 | 0.1% | 3.1% | 0.4% | 15.8% | $4,198,157 | $25,594,075 | $159,763,266 | 0.16 |
|
||
| 713 |
GameBuild
GAME
|
$0.001347 | 0.0% | 2.1% | 2.1% | 2.5% | $422,732 | $25,588,861 | $28,861,962 | 0.89 |
|
||
| 715 |
ZEROBASE
ZBT
|
$0.1037 | 0.2% | 7.5% | 5.3% | 38.1% | $7,731,183 | $25,415,729 | $103,740,976 | 0.24 |
|
||
| 716 |
Aergo
AERGO
|
$0.05365 | 0.4% | 2.4% | 1.8% | 2.5% | $3,670,249 | $25,398,973 | $26,877,221 | 0.94 |
|
||
| 714 |
HumidiFi
WET
|
$0.1104 | 5.3% | 24.3% | 5.0% | 4.1% | $10,641,325 | $25,373,865 | $110,321,150 | 0.23 |
|
||
| 717 |
Pocket Network
POKT
|
$0.01261 | 0.0% | 1.9% | 7.8% | 11.4% | $591,723 | $25,360,945 | $29,643,179 | 0.86 |
|
||
| 718 |
tokenbot
CLANKER
|
$25.63 | 0.2% | 4.9% | 3.9% | 6.0% | $987,643 | $25,270,586 | $25,270,586 | 1.0 |
|
||
| 719 |
Goldfish Gold
GGBR
|
$4.76 | 0.0% | 0.3% | 1.8% | 6.1% | $175,644 | $25,112,084 | $118,983,165 | 0.21 |
|
||
| 721 |
Ergo
ERG
|
$0.3021 | 0.1% | 3.0% | 2.9% | 5.4% | $170,695 | $25,106,671 | $29,534,612 | 0.85 |
|
||
| 720 |
Slash Vision Labs
SVL
|
$0.01362 | 0.2% | 0.4% | 0.1% | 8.3% | $149,675 | $25,105,396 | $136,199,667 | 0.18 |
|
||
| 722 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$183.76 | 0.1% | 2.7% | 5.0% | 1.8% | $1,896,651 | $25,075,938 | $25,075,938 | 1.0 |
|
||
| 723 |
Animecoin
ANIME
|
$0.004510 | 0.1% | 2.6% | 0.4% | 4.0% | $6,463,383 | $24,956,547 | $45,059,269 | 0.55 |
|
||
| 724 |
SingularityNET
AGIX
|
$0.1013 | 0.1% | 4.1% | 1.8% | 31.1% | $6,606.94 | $24,848,022 | $44,755,537 | 0.56 |
|
||
| 725 |
Apertum
APTM
|
$0.2784 | 1.2% | 5.5% | 38.0% | 0.6% | $1,022,297 | $24,796,003 | $25,889,093 | 0.96 |
|
||
| 726 |
Momentum
MMT
|
$0.1207 | 0.0% | 2.6% | 12.1% | 5.2% | $7,512,377 | $24,629,080 | $120,674,335 | 0.2 |
|
||
| 728 |
DOVU
DOVU
|
$0.002459 | 0.2% | 8.6% | 6.1% | 39.1% | $143,923 | $24,594,046 | $24,594,046 | 1.0 |
|
||
| 727 |
Victoria VR
VR
|
$0.001460 | 0.4% | 0.8% | 4.7% | 33.5% | $864,908 | $24,530,535 | $24,530,535 | 1.0 |
|
||
| 730 |
XT.com
XT
|
$4.04 | 0.0% | 3.8% | 4.1% | 1.6% | $6,755,731 | $24,430,754 | $4,040,944,445 | 0.01 |
|
||
| 729 |
iota
SN9
|
$5.94 | 0.6% | 0.2% | 16.2% | 9.6% | $495,610 | $24,430,415 | $24,430,415 | 1.0 |
|
||
| 731 |
Hippius
SN75
|
$6.12 | 0.9% | 2.6% | 25.2% | 28.3% | $533,276 | $24,341,715 | $24,341,715 | 1.0 |
|
||
| 732 |
Synthetix sUSD
SUSD
|
$0.7365 | 0.1% | 0.8% | 0.4% | 12.9% | $26,443.00 | $24,331,185 | $24,331,185 | 1.0 |
|
||
| 733 |
Cobak
CBK
|
$0.2443 | 0.1% | 1.7% | 0.1% | 4.3% | $3,723,189 | $24,210,861 | $24,409,107 | 0.99 |
|
||
| 734 |
Lista DAO
LISTA
|
$0.07388 | 0.1% | 7.3% | 17.4% | 20.0% | $4,407,698 | $24,187,257 | $58,707,369 | 0.41 |
|
||
| 736 |
Euler
EUL
|
$0.9926 | 0.2% | 5.8% | 9.2% | 4.3% | $3,761,650 | $23,944,673 | $26,981,413 | 0.89 |
|
||
| 737 |
公信宝
GXC
|
$0.3178 | 0.0% | 3.1% | 3.4% | 7.1% | $64.36 | $23,835,090 | $31,780,120 | 0.75 |
|
||
| 735 |
Civic
CVC
|
$0.02970 | 0.4% | 1.7% | 0.7% | 3.3% | $2,397,846 | $23,831,392 | $29,714,952 | 0.8 |
|
||
| 738 |
CROSS
CROSS
|
$0.07091 | 2.2% | 13.1% | 6.4% | 2.0% | $9,355,344 | $23,828,454 | $70,032,027 | 0.34 |
|
||
| 739 |
Allora
ALLO
|
$0.1056 | 0.4% | 1.4% | 2.0% | 15.9% | $8,700,297 | $23,774,116 | $83,090,106 | 0.29 |
|
||
| 740 |
Neiro
NEIRO
|
$0.00005661 | 0.3% | 5.4% | 6.3% | 20.2% | $13,739,606 | $23,761,748 | $23,761,748 | 1.0 |
|
||
| 741 |
KernelDAO
KERNEL
|
$0.08267 | 0.5% | 0.1% | 18.8% | 14.6% | $9,645,265 | $23,759,249 | $82,984,923 | 0.29 |
|
||
| 742 |
Audius
AUDIO
|
$0.01681 | 0.4% | 1.9% | 1.8% | 16.5% | $4,867,097 | $23,752,634 | $23,752,634 | 1.0 |
|
||
| 743 |
Eclipse
ES
|
$0.1575 | 0.6% | 0.7% | 10.6% | 23.6% | $2,197,407 | $23,636,717 | $157,578,116 | 0.15 |
|
||
| 750 |
Bit2Me
B2M
|
$0.008006 | 0.1% | 1.3% | 5.2% | 14.2% | $15,541.55 | $23,635,851 | $39,557,603 | 0.6 |
|
||
| 745 |
Unitas
UP
|
$0.1874 | 1.3% | 12.9% | 10.2% | - | $13,342,750 | $23,616,145 | $187,429,770 | 0.13 |
|
||
| 744 |
Resolv USR
USR
|
买
|
$0.1694 | 0.0% | 0.6% | 27.1% | 83.1% | $2,214.49 | $23,607,019 | $23,607,019 | 1.0 |
|
|
| 746 |
Big Time
BIGTIME
|
$0.01236 | 0.3% | 3.6% | 1.1% | 11.4% | $6,750,772 | $23,549,195 | $61,703,801 | 0.38 |
|
||
| 747 |
Auki
AUKI
|
$0.005807 | 0.4% | 7.9% | 4.3% | 40.4% | $44,132.98 | $23,492,284 | $58,006,067 | 0.4 |
|
||
| 748 |
Drift Protocol
DRIFT
|
$0.03821 | 2.9% | 12.0% | 12.2% | 53.7% | $15,947,793 | $23,387,980 | $38,245,911 | 0.61 |
|
||
| 749 |
Osmosis
OSMO
|
$0.03034 | 0.0% | 3.3% | 0.1% | 11.0% | $1,702,882 | $23,351,721 | $29,780,134 | 0.78 |
|
||
| 751 |
Orizon
ORI
|
$56.14 | 0.1% | 1.1% | 1.8% | 1.5% | $383,363 | $23,336,867 | $23,336,867 | 1.0 |
|
||
| 752 |
aixbt
AIXBT
|
$0.02340 | 0.1% | 5.5% | 7.6% | 12.4% | $9,160,208 | $23,301,392 | $23,426,526 | 0.99 |
|
||
| 754 |
Flux
FLUX
|
$0.05686 | 0.7% | 0.3% | 4.8% | 2.2% | $2,649,064 | $23,134,247 | $23,139,496 | 1.0 |
|
||
| 753 |
THORChain Yield
TCY
|
$0.1101 | 0.5% | 5.3% | 0.1% | 19.3% | $5,478.10 | $23,101,831 | $23,101,831 | 1.0 |
|
||
| 755 |
Medibloc
MED
|
$0.002168 | 0.9% | 1.0% | 2.0% | 3.7% | $118,499 | $23,080,235 | $24,793,721 | 0.93 |
|
||
| 756 |
Doodles
DOOD
|
$0.002958 | 0.1% | 3.1% | 3.4% | 9.2% | $7,639,903 | $23,031,734 | $29,527,864 | 0.78 |
|
||
| 758 |
Nosana
NOS
|
$0.2297 | 1.7% | 0.6% | 15.6% | 18.1% | $276,159 | $22,970,662 | $22,970,662 | 1.0 |
|
||
| 757 |
Electronic USD
EUSD
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.2% | $310,139 | $22,941,967 | $22,941,967 | 1.0 |
|
||
| 759 |
NVIDIA xStock
NVDAX
|
$184.60 | 0.1% | 2.3% | 5.2% | 2.2% | $4,275,563 | $22,941,519 | $146,919,098 | 0.16 |
|
||
| 760 |
EGL1
EGL1
|
$0.02380 | 0.1% | 0.8% | 0.9% | 36.2% | $2,947,917 | $22,928,561 | $23,826,094 | 0.96 |
|
||
| 761 |
Opinion
OPN
|
$0.1601 | 0.1% | 6.6% | 17.3% | 49.1% | $10,077,972 | $22,803,115 | $160,546,786 | 0.14 |
|
||
| 764 |
Clearpool
CPOOL
|
$0.02336 | 0.0% | 2.0% | 4.6% | 13.3% | $1,462,875 | $22,784,477 | $23,359,614 | 0.98 |
|
||
| 762 |
Unity
UTY
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.71 | $22,738,749 | $22,738,749 | 1.0 |
|
||
| 763 |
Trillions
TRILLIONS
|
$0.02269 | 0.0% | 0.0% | 0.0% | 4451.7% | $3,283,463 | $22,692,135 | $22,692,135 | 1.0 |
|
||
| 766 |
SATS (Ordinals)
SATS
|
$0.071074 | 0.1% | 3.5% | 4.0% | 15.3% | $1,690,298 | $22,555,063 | $22,555,063 | 1.0 |
|
||
| 765 |
CargoX
CXO
|
$0.1349 | 0.1% | 2.4% | 9.1% | 8.1% | $17,018.81 | $22,544,759 | $29,012,934 | 0.78 |
|
||
| 767 |
Kyber Network Crystal
KNC
|
$0.1320 | 0.2% | 3.2% | 2.9% | 2.8% | $3,869,386 | $22,458,203 | $31,802,440 | 0.71 |
|
||
| 768 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$681.69 | 0.6% | 0.6% | 2.9% | 2.0% | $55,658.46 | $22,434,060 | $22,434,060 | 1.0 |
|
||
| 769 |
Adshares
ADS
|
$0.5788 | 0.2% | 2.6% | 3.8% | 2.1% | $380,309 | $22,412,777 | $22,418,039 | 1.0 |
|
||
| 770 |
Taiko
TAIKO
|
$0.1166 | 0.1% | 2.3% | 2.6% | 5.1% | $3,983,761 | $22,345,159 | $116,638,801 | 0.19 |
|
||
| 772 |
Bifrost
BFC
|
$0.01595 | 0.3% | 2.2% | 1.5% | 13.7% | $994,871 | $22,189,214 | $37,776,293 | 0.59 |
|
||
| 771 |
Gold Park
GPT
|
$0.006307 | 0.1% | 2.0% | 27.0% | 22.5% | $148,473 | $22,177,112 | $56,715,161 | 0.39 |
|
||
| 776 |
Superfortune
GUA
|
$0.4923 | 0.5% | 0.8% | 6.2% | 74.7% | $1,913,995 | $22,162,954 | $492,510,082 | 0.05 |
|
||
| 773 |
Memetern
MXT
|
$0.02222 | 0.7% | 2.0% | 12.2% | 87.8% | $5.52 | $22,159,106 | $22,159,106 | 1.0 |
|
||
| 774 |
Stronghold
SHX
|
$0.003820 | 0.0% | 4.2% | 6.0% | 24.5% | $942,806 | $22,132,919 | $381,074,707 | 0.06 |
|
||
| 775 |
Metis
METIS
|
$3.02 | 0.8% | 4.1% | 9.0% | 7.7% | $2,949,264 | $22,113,300 | $30,158,197 | 0.73 |
|
||
| 777 |
QuarkChain
QKC
|
$0.003026 | 0.1% | 1.5% | 3.2% | 5.2% | $360,466 | $21,858,194 | $30,248,375 | 0.72 |
|
||
| 779 |
Advertise Coin
ADCO
|
$0.4851 | 0.0% | 4.8% | 7.0% | 5.3% | $7,494.78 | $21,824,709 | $24,249,677 | 0.9 |
|
||
| 778 |
Smooth Love Potion
SLP
|
$0.0005999 | 0.8% | 3.7% | 3.4% | 0.3% | $2,726,325 | $21,816,762 | $21,816,762 | 1.0 |
|
||
| 780 |
MicroStrategy xStock
MSTRX
|
$125.91 | 0.1% | 3.0% | 3.8% | 9.8% | $911,706 | $21,794,424 | $115,356,793 | 0.19 |
|
||
| 781 |
GAL (migrated to Gravity - G)
GAL
|
$0.1700 | 0.0% | 48.3% | 46.8% | 37.6% | $215.92 | $21,721,806 | $34,006,919 | 0.64 |
|
||
| 782 |
Caldera
ERA
|
$0.1242 | 0.2% | 3.0% | 1.4% | 10.9% | $3,336,479 | $21,713,817 | $124,256,463 | 0.17 |
|
||
| 784 |
Usual
USUAL
|
$0.01249 | 0.2% | 5.7% | 2.8% | 14.3% | $2,820,646 | $21,648,686 | $21,928,016 | 0.99 |
|
||
| 783 |
Hyperlane
HYPER
|
$0.08961 | 0.3% | 1.1% | 5.8% | 2.2% | $5,810,956 | $21,632,472 | $72,359,259 | 0.3 |
|
||
| 785 |
Mira
MIRA
|
$0.08013 | 0.0% | 1.9% | 5.7% | 2.1% | $3,046,655 | $21,474,191 | $79,996,122 | 0.27 |
|
||
| 786 |
Catizen
CATI
|
$0.05206 | 0.3% | 6.1% | 1.1% | 17.7% | $28,286,720 | $21,442,011 | $52,068,809 | 0.41 |
|
||
| 787 |
DIA
DIA
|
$0.1790 | 0.1% | 2.4% | 1.1% | 7.5% | $1,188,491 | $21,409,465 | $30,200,573 | 0.71 |
|
||
| 788 |
USDH
USDH
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,056,520 | $21,357,543 | $100,082,582,537 | 0.0 |
|
||
| 789 |
Corn
CORN
|
$0.04058 | 0.0% | 0.1% | 9.9% | 7.2% | $6,358,857 | $21,313,292 | $85,253,167 | 0.25 |
|
||
| 790 |
Adventure Gold
AGLD
|
$0.2432 | 0.9% | 4.8% | 4.5% | 0.9% | $5,544,608 | $21,266,424 | $22,579,917 | 0.94 |
|
||
| 793 |
TokenPocket Token
TPT
|
$0.006510 | 0.5% | 3.0% | 4.3% | 7.8% | $24,752.97 | $21,185,099 | $21,185,099 | 1.0 |
|
||
| 791 |
Bitchemical Token
BCHEM
|
$0.02493 | - | 0.0% | 237.5% | 50.1% | $2.00 | $21,181,663 | $24,925,596 | 0.85 |
|
||
| 792 |
Prom
PROM
|
$1.16 | 0.4% | 2.3% | 12.1% | 2.7% | $1,755,122 | $21,132,096 | $22,290,019 | 0.95 |
|
||
| 794 |
Aevo
AEVO
|
$0.02296 | 0.7% | 3.5% | 1.8% | 9.7% | $6,043,133 | $21,073,724 | $22,998,268 | 0.92 |
|
||
| 795 |
PinkSale
PINKSALE
|
$210.25 | 0.2% | 3.7% | 3.9% | 13.0% | $48.25 | $21,024,974 | $21,024,974 | 1.0 |
|
||
| 796 |
A Hunters Dream
CAW
|
$0.073300 | 0.3% | 6.2% | 7.6% | 6.5% | $311,311 | $21,008,655 | $21,998,591 | 0.96 |
|
||
| 797 |
Orderly
ORDER
|
$0.05608 | 0.4% | 6.9% | 16.5% | 4.7% | $6,179,747 | $20,974,226 | $56,157,895 | 0.37 |
|
||
| 800 |
My Paqman Coin
MPC
|
$0.052097 | 0.2% | 2.6% | 6.6% | 1.0% | $76,966.61 | $20,965,730 | $20,965,730 | 1.0 |
|
||
| 798 |
Incrypt
INC
|
$0.003234 | 0.3% | 7.5% | 0.7% | 9.4% | $99,577.35 | $20,896,987 | $67,935,583 | 0.31 |
|
||
| 799 |
PUMPCADE
PUMPCADE
|
$0.02088 | 1.2% | 14.2% | 26.0% | 209.0% | $2,570,688 | $20,814,034 | $20,814,034 | 1.0 |
|
显示16234中第701到800个结果
行
或在应用程序商店中查看
