加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了4.4%。
了解更多
前一天的总加密货币交易量为269.7 十亿。
比特币的市占率为57.3%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,186种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,995,193,466,030
总市值
4.4%
$269,693,666,249
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SATS (Ordinals)
SATS
|
$0.072821 | 1.0% | 11.4% | 27.8% | 34.0% | $19,709,121 | $59,236,916 | $59,236,916 | 1.0 |
|
||
| 702 |
Sign
SIGN
|
$0.04419 | 0.1% | 8.2% | 32.1% | 44.4% | $12,745,867 | $59,196,096 | $438,489,597 | 0.14 |
|
||
| 703 |
Lagrange
LA
|
$0.3074 | 0.8% | 7.8% | 17.2% | 16.3% | $27,297,133 | $59,099,676 | $306,215,937 | 0.19 |
|
||
| 704 |
Manta Network
MANTA
|
$0.1313 | 0.2% | 10.2% | 30.1% | 40.6% | $10,754,122 | $59,081,159 | $131,188,472 | 0.45 |
|
||
| 705 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$4,287.49 | 0.4% | 8.6% | 8.3% | 12.6% | $0.00 | $58,914,478 | $58,914,478 | 1.0 |
|
||
| 706 |
Celium
SN51
|
$23.03 | 2.0% | 32.6% | 22.5% | 7.5% | $153,022 | $58,750,241 | $58,750,241 | 1.0 |
|
||
| 707 |
Banana Gun
BANANA
|
$14.65 | 1.1% | 12.3% | 22.1% | 33.3% | $23,630,628 | $58,736,810 | $123,615,557 | 0.48 |
|
||
| 708 |
Sai
SAI
|
$21.90 | 0.3% | 9.2% | 7.6% | 11.8% | $91.85 | $58,428,528 | $58,428,528 | 1.0 |
|
||
| 711 |
Sanctum Infinity
INF
|
$266.58 | 0.5% | 7.2% | 15.8% | 19.3% | $63,314,266 | $58,163,744 | $178,146,455 | 0.33 |
|
||
| 709 |
Cookie DAO
COOKIE
|
$0.09500 | 1.3% | 13.2% | 25.4% | 32.9% | $14,196,230 | $58,081,739 | $94,717,793 | 0.61 |
|
||
| 710 |
Cronos Bridged WBTC (Cronos)
WBTC
|
买
|
$114,987 | 0.0% | 1.9% | 6.5% | 0.2% | $463,361 | $57,904,235 | $57,904,235 | 1.0 |
|
|
| 712 |
Liquity
LQTY
|
$0.5878 | 0.8% | 13.4% | 19.2% | 32.1% | $10,787,160 | $57,511,609 | $58,751,145 | 0.98 |
|
||
| 713 |
Gravity (by Galxe)
G
|
$0.007947 | 0.5% | 5.5% | 22.8% | 33.9% | $7,672,718 | $57,442,340 | $95,304,392 | 0.6 |
|
||
| 714 |
MiL.k
MLK
|
$0.1144 | 0.6% | 4.3% | 12.8% | 23.6% | $6,177,620 | $57,410,499 | $112,800,598 | 0.51 |
|
||
| 715 |
Nomina
NOM
|
$0.01982 | 0.7% | 5.8% | 38.7% | - | $13,254,708 | $57,232,101 | $129,804,300 | 0.44 |
|
||
| 716 |
Ergo
ERG
|
$0.6919 | 0.4% | 12.2% | 3.3% | 20.0% | $294,047 | $56,907,038 | $67,707,215 | 0.84 |
|
||
| 717 |
Vine
VINE
|
$0.05709 | 0.8% | 46.5% | 11.9% | 28.9% | $84,443,829 | $56,760,522 | $56,760,522 | 1.0 |
|
||
| 718 |
Tornado Cash
TORN
|
$14.83 | 2.7% | 0.7% | 3.3% | 1.8% | $3,840,154 | $56,688,275 | $148,766,573 | 0.38 |
|
||
| 719 |
Animecoin
ANIME
|
$0.01025 | 0.1% | 11.9% | 29.2% | 38.6% | $29,578,101 | $56,623,888 | $102,234,934 | 0.55 |
|
||
| 720 |
Energy Web
EWT
|
$0.9289 | 0.2% | 9.7% | 14.8% | 20.8% | $479,853 | $56,242,060 | $64,113,248 | 0.88 |
|
||
| 721 |
区块基石
ABT
|
$0.5705 | 0.2% | 5.3% | 13.0% | 21.9% | $373,880 | $56,220,663 | $106,076,724 | 0.53 |
|
||
| 722 |
Chain-key Bitcoin
CKBTC
|
$115,379 | 0.4% | 2.5% | 6.8% | 1.0% | $21,130.83 | $55,843,543 | $55,843,543 | 1.0 |
|
||
| 723 |
Bridged Tether (opBNB)
USDT
|
买
|
$0.9886 | 1.4% | 0.1% | 1.0% | 1.2% | $21,871.02 | $55,538,215 | $55,538,215 | 1.0 |
|
|
| 726 |
Solidus Ai Tech
AITECH
|
$0.03298 | 0.7% | 15.0% | 2.8% | 7.1% | $24,656,580 | $55,448,753 | $65,534,372 | 0.85 |
|
||
| 724 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.1% | $2,896.23 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 725 |
Frax USD
FRXUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.2% | $3,091,461 | $55,344,382 | $55,344,382 | 1.0 |
|
||
| 731 |
Civic
CVC
|
$0.06875 | 0.7% | 8.1% | 17.5% | 25.2% | $10,585,254 | $55,129,463 | $68,739,978 | 0.8 |
|
||
| 727 |
VNDC
VNDC
|
$0.00003868 | 0.0% | 1.0% | 3.6% | 0.7% | $18.87 | $55,039,964 | $55,039,964 | 1.0 |
|
||
| 728 |
CYBER
CYBER
|
$1.12 | 0.4% | 13.7% | 31.3% | 39.9% | $22,022,842 | $54,984,165 | $111,667,348 | 0.49 |
|
||
| 729 |
BUSD
BUSD
|
买
|
$0.9973 | 0.2% | 0.2% | 0.4% | 0.4% | $8,240.70 | $54,964,997 | $54,964,997 | 1.0 |
|
|
| 730 |
Zentry
ZENT
|
$0.007161 | 0.1% | 3.9% | 19.1% | 36.8% | $15,080,062 | $54,878,824 | $69,306,406 | 0.79 |
|
||
| 733 |
FUNToken
FUN
|
$0.005177 | 1.2% | 4.7% | 42.2% | 43.1% | $9,735,205 | $54,873,775 | $56,949,851 | 0.96 |
|
||
| 732 |
Tokamak Network
TON
|
买
|
$1.01 | 0.1% | 4.2% | 10.8% | 22.5% | $491,242 | $54,799,136 | $98,997,891 | 0.55 |
|
|
| 734 |
Definitive
EDGE
|
$0.2692 | 1.4% | 6.4% | 7.3% | 35.7% | $4,228,250 | $54,595,702 | $268,911,653 | 0.2 |
|
||
| 735 |
Ontology Gas
ONG
|
$0.1277 | 0.7% | 7.6% | 16.4% | 26.2% | $2,605,940 | $54,555,995 | $127,516,775 | 0.43 |
|
||
| 736 |
SKOR AI
SKORAI
|
$0.09988 | 0.0% | 0.2% | 25.7% | 42.2% | $17,230.74 | $54,443,524 | $99,896,374 | 0.54 |
|
||
| 737 |
Flux
FLUX
|
$0.1387 | 0.7% | 10.3% | 27.5% | 38.0% | $6,650,156 | $54,407,132 | $54,410,905 | 1.0 |
|
||
| 738 |
SingularityNET
AGIX
|
$0.1898 | 0.2% | 5.9% | 24.8% | 35.9% | $57,942.41 | $54,361,188 | $69,054,694 | 0.79 |
|
||
| 739 |
Taiko
TAIKO
|
$0.2928 | 1.2% | 6.2% | 20.2% | 33.2% | $11,342,694 | $54,315,733 | $292,217,660 | 0.19 |
|
||
| 740 |
CJournal
CJL
|
$0.09187 | 0.0% | 2.6% | 7.1% | 13.3% | $16,716.66 | $54,083,907 | $91,758,393 | 0.59 |
|
||
| 741 |
PYTHIA
PYTHIA
|
$0.05411 | 0.7% | 1.6% | 21.7% | 54.9% | $1,344,009 | $54,015,058 | $54,015,058 | 1.0 |
|
||
| 742 |
dKargo
DKA
|
$0.01080 | 0.1% | 3.3% | 15.7% | 28.4% | $2,204,426 | $53,969,288 | $53,969,288 | 1.0 |
|
||
| 743 |
DIA
DIA
|
$0.4497 | 1.2% | 7.1% | 19.1% | 40.8% | $5,741,682 | $53,776,757 | $75,858,453 | 0.71 |
|
||
| 744 |
Marlin
POND
|
$0.006531 | 0.2% | 7.9% | 17.8% | 25.6% | $2,960,517 | $53,569,636 | $65,309,755 | 0.82 |
|
||
| 745 |
Escoin
ELG
|
$0.2906 | 0.2% | 0.4% | 1.1% | 0.2% | $366,385 | $53,537,673 | $72,658,798 | 0.74 |
|
||
| 746 |
ChainGPT
CGPT
|
$0.06183 | 1.2% | 13.1% | 24.2% | 38.3% | $11,938,800 | $53,510,073 | $61,664,585 | 0.87 |
|
||
| 747 |
Nobody Sausage
NOBODY
|
$0.05692 | 0.8% | 19.7% | 12.8% | 24.2% | $5,462,155 | $53,387,541 | $53,387,541 | 1.0 |
|
||
| 748 |
0xy
0XY
|
$0.05308 | 0.0% | 5.2% | 20.6% | 1645915.9% | $61,297.09 | $53,157,238 | $53,157,238 | 1.0 |
|
||
| 749 |
Adrena
ADX
|
$0.05392 | 0.2% | 1.3% | 36.3% | 154.3% | $912,575 | $53,100,686 | $53,484,290 | 0.99 |
|
||
| 750 |
Apertum
APTM
|
$0.8766 | 0.1% | 1.3% | 22.6% | 37.4% | $4,472,446 | $53,064,253 | $55,198,138 | 0.96 |
|
||
| 751 |
ResearchCoin
RSC
|
$0.4281 | 0.1% | 17.8% | 10.1% | 28.5% | $1,913,513 | $52,982,083 | $427,942,957 | 0.12 |
|
||
| 752 |
YZY
YZY
|
$0.4042 | 1.7% | 1.5% | 3.6% | 7.5% | $3,606,271 | $52,516,550 | $403,973,357 | 0.13 |
|
||
| 753 |
BounceBit
BB
|
$0.1280 | 0.2% | 15.5% | 35.9% | 21.6% | $34,689,264 | $52,345,808 | $268,440,041 | 0.2 |
|
||
| 754 |
Huma Finance
HUMA
|
$0.03008 | 0.6% | 14.7% | 16.0% | 9.7% | $104,201,986 | $52,304,883 | $301,758,942 | 0.17 |
|
||
| 755 |
Beets Staked Sonic
STS
|
$0.2006 | 0.7% | 7.4% | 29.3% | 38.3% | $1,906,140 | $52,277,990 | $52,277,990 | 1.0 |
|
||
| 756 |
FLOCK
FLOCK
|
$0.2213 | 1.1% | 12.4% | 20.7% | 39.7% | $14,240,575 | $52,154,714 | $221,283,522 | 0.24 |
|
||
| 757 |
斯蒂姆币
STEEM
|
$0.09856 | 0.3% | 5.6% | 19.8% | 27.6% | $14,420,818 | $52,096,986 | $52,136,579 | 1.0 |
|
||
| 763 |
APX
APX
|
$1.39 | 1.8% | 9.7% | 4.5% | 1413.1% | $1,090,253 | $52,053,673 | $5,515,431,775 | 0.01 |
|
||
| 758 |
StorX
SRX
|
$0.08568 | 0.1% | 1.9% | 1.3% | 13.1% | $2,860,881 | $51,804,621 | $51,804,621 | 1.0 |
|
||
| 759 |
ChangeNOW
NOW
|
$0.6158 | 0.2% | 11.4% | 2.9% | 9.4% | $182,913 | $51,583,910 | $60,200,735 | 0.86 |
|
||
| 760 |
Across Protocol
ACX
|
$0.08409 | 0.2% | 7.4% | 28.7% | 45.4% | $17,123,125 | $51,553,788 | $84,066,446 | 0.61 |
|
||
| 761 |
Cartesi
CTSI
|
$0.05825 | 0.5% | 11.0% | 20.5% | 29.2% | $6,339,148 | $51,439,221 | $58,212,414 | 0.88 |
|
||
| 762 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 1.1% | 1.1% | 1.2% | $103,796,981 | $51,416,044 | $51,416,044 | 1.0 |
|
||
| 765 |
Holoworld
HOLO
|
$0.1473 | 0.8% | 4.7% | 34.5% | 63.9% | $53,684,410 | $51,300,496 | $302,448,494 | 0.17 |
|
||
| 766 |
Rujira
RUJI
|
$0.6875 | 0.1% | 5.9% | 8.9% | 41.2% | $224,158 | $51,196,640 | $68,720,323 | 0.75 |
|
||
| 767 |
Targon
SN4
|
$18.23 | 1.8% | 33.6% | 24.6% | 8.3% | $539,900 | $51,161,345 | $51,161,345 | 1.0 |
|
||
| 768 |
Usual ETH
ETH0
|
$4,132.11 | - | 8.1% | 8.5% | 12.8% | $2,895.22 | $51,144,336 | $51,144,336 | 1.0 |
|
||
| 764 |
Ocean Protocol
OCEAN
|
买
|
$0.2563 | 1.4% | 16.9% | 0.0% | 12.3% | $1,244,301 | $51,058,099 | $68,355,421 | 0.75 |
|
|
| 769 |
Flare Bridged XRP (Flare)
FXRP
|
$2.56 | 0.5% | 4.2% | 15.0% | - | $1,850,417 | $50,957,237 | $50,957,237 | 1.0 |
|
||
| 770 |
SPACE ID
ID
|
$0.1181 | 0.3% | 7.1% | 23.5% | 30.5% | $12,347,090 | $50,836,860 | $235,773,066 | 0.22 |
|
||
| 771 |
Universal ETH
UNIETH
|
$4,577.88 | 0.5% | 8.4% | 8.6% | 12.8% | $128,885 | $50,552,201 | $50,552,201 | 1.0 |
|
||
| 772 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $761,793 | $50,525,527 | $50,525,527 | 1.0 |
|
||
| 773 |
Shentu
CTK
|
$0.3380 | 0.4% | 10.7% | 4.2% | 4.3% | $2,146,883 | $50,439,344 | $51,083,471 | 0.99 |
|
||
| 774 |
TokenPocket Token
TPT
|
$0.01465 | 1.0% | 9.8% | 9.7% | 14.6% | $93,229.65 | $50,297,427 | $50,297,427 | 1.0 |
|
||
| 776 |
Liqwid Finance
LQ
|
$2.49 | 0.2% | 9.3% | 29.8% | 20.6% | $42,779.65 | $50,278,200 | $52,236,768 | 0.96 |
|
||
| 775 |
WAX
WAXP
|
买
|
$0.01430 | 0.7% | 8.0% | 18.9% | 31.3% | $2,878,390 | $50,085,140 | $53,890,070 | 0.93 |
|
|
| 778 |
应用链
LSK
|
$0.2456 | 0.6% | 10.0% | 17.4% | 36.0% | $4,750,969 | $49,885,253 | $98,230,960 | 0.51 |
|
||
| 777 |
TAGGER
TAG
|
$0.0004574 | 2.0% | 110.6% | 12.4% | 29.6% | $39,186,404 | $49,735,607 | $185,200,903 | 0.27 |
|
||
| 779 |
Smooth Love Potion
SLP
|
买
|
$0.001377 | 0.4% | 10.7% | 11.5% | 29.6% | $5,529,190 | $49,671,091 | $49,671,091 | 1.0 |
|
|
| 780 |
Wrapped NXM
WNXM
|
$97.71 | 0.9% | 9.6% | 7.2% | 9.1% | $490,508 | $49,592,941 | $49,592,941 | 1.0 |
|
||
| 781 |
Ekubo Protocol
EKUBO
|
$4.94 | 0.1% | 4.8% | 10.1% | 18.1% | $257,653 | $49,478,151 | $49,478,151 | 1.0 |
|
||
| 782 |
Bedrock BTC
BRBTC
|
$116,166 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,444,555 | $49,444,555 | 1.0 |
|
||
| 783 |
Kyber Network Crystal
KNC
|
$0.2900 | 0.3% | 9.7% | 13.4% | 27.5% | $9,207,668 | $49,337,421 | $69,743,419 | 0.71 |
|
||
| 784 |
JOE
JOE
|
$0.1222 | 0.4% | 8.7% | 24.2% | 32.0% | $8,051,931 | $49,254,371 | $61,076,839 | 0.81 |
|
||
| 785 |
GameBuild
GAME
|
$0.002661 | 0.3% | 3.4% | 10.3% | 14.6% | $2,674,906 | $48,808,888 | $56,952,545 | 0.86 |
|
||
| 786 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,618.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,749,757 | $48,749,757 | 1.0 |
|
||
| 787 |
Rootstock Infrastructure Framework
RIF
|
$0.04869 | 0.6% | 7.6% | 13.2% | 20.3% | $2,152,055 | $48,644,810 | $48,644,810 | 1.0 |
|
||
| 788 |
BYUSD
BYUSD
|
$0.9138 | 5.0% | 8.6% | 8.6% | 8.6% | $61,080.58 | $48,600,731 | $48,600,731 | 1.0 |
|
||
| 789 |
PinkSale
PINKSALE
|
$485.71 | 1.8% | 14.4% | 13.8% | 43.0% | $70.60 | $48,571,490 | $48,571,490 | 1.0 |
|
||
| 790 |
Synthetix sUSD
SUSD
|
$0.9980 | 0.1% | 0.5% | 0.5% | 2.8% | $11,939,452 | $48,473,313 | $48,473,313 | 1.0 |
|
||
| 791 |
Mountain Protocol USD
USDM
|
$1.00 | 1.0% | 1.3% | 0.0% | 0.6% | $54.80 | $48,111,051 | $48,111,051 | 1.0 |
|
||
| 792 |
Overnight.fi USD+
USD+
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $666,308 | $48,079,315 | $48,079,315 | 1.0 |
|
||
| 793 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $447,879 | $47,972,156 | $47,972,156 | 1.0 |
|
||
| 794 |
VeraOne
VRO
|
$130.00 | 0.5% | 1.5% | 3.1% | 10.3% | $42,833.65 | $47,897,673 | $47,897,673 | 1.0 |
|
||
| 795 |
Sophon
SOPH
|
$0.02393 | 0.6% | 9.9% | 16.4% | 27.0% | $13,013,145 | $47,791,279 | $238,956,394 | 0.2 |
|
||
| 796 |
sETH
SETH
|
$4,112.88 | 0.2% | 8.6% | 7.7% | 10.3% | $132.10 | $47,655,129 | $47,655,129 | 1.0 |
|
||
| 797 |
Dymension
DYM
|
$0.1240 | 0.3% | 10.8% | 32.0% | 46.0% | $10,695,450 | $47,498,477 | $124,015,496 | 0.38 |
|
||
| 798 |
Tharwa
TRWA
|
$0.006771 | 0.7% | 3.5% | 35.1% | 44.6% | $1,010,498 | $47,391,203 | $67,677,441 | 0.7 |
|
||
| 799 |
Electroneum
ETN
|
$0.002623 | 0.1% | 0.8% | 17.2% | 23.5% | $1,452,669 | $47,160,194 | $55,081,987 | 0.86 |
|
||
| 800 |
Elixir Staked deUSD
SDEUSD
|
$1.06 | - | 0.2% | 0.1% | 0.7% | $6,358.77 | $47,100,712 | $47,100,712 | 1.0 |
|
显示19185中第701到800个结果
行
或在应用程序商店中查看
