加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为65.0 十亿。
比特币的市占率为57.0%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,196,307,234,830
总市值
0.6%
$65,033,289,267
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Overnight.fi USD+
USD+
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $43.15 | $48,015,896 | $48,015,896 | 1.0 |
|
||
| 702 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,367,138 | $47,535,958 | $47,535,958 | 1.0 |
|
||
| 703 |
BOOK OF MEME
BOME
|
$0.0006876 | 0.5% | 1.2% | 19.3% | 2.0% | $15,632,724 | $47,376,197 | $47,376,197 | 1.0 |
|
||
| 704 |
Mountain Protocol USD
USDM
|
$0.9865 | - | - | - | - | $1.03 | $47,354,746 | $47,354,746 | 1.0 |
|
||
| 705 |
Whiteheart
WHITE
|
$5,303.25 | - | 0.4% | 1.1% | 4.1% | $155.96 | $47,135,292 | $47,135,292 | 1.0 |
|
||
| 706 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.08 | 0.0% | 0.0% | 12.6% | 12.8% | $49.60 | $46,922,525 | $46,922,525 | 1.0 |
|
||
| 707 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,731.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $46,897,149 | $46,897,149 | 1.0 |
|
||
| 708 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.2% | $276,464 | $46,822,449 | $46,822,449 | 1.0 |
|
||
| 709 |
Liqwid Finance
LQ
|
$2.30 | 246.6% | 248.7% | 232.1% | 184.4% | $1,929.47 | $46,696,958 | $48,370,043 | 0.97 |
|
||
| 710 |
YZY
YZY
|
$0.3570 | 0.3% | 0.1% | 1.5% | 1.4% | $752,861 | $46,559,408 | $358,149,165 | 0.13 |
|
||
| 711 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
买
|
$90,684.92 | 0.1% | 0.5% | 0.6% | 0.5% | $1,931,798 | $46,455,847 | $46,455,847 | 1.0 |
|
|
| 712 |
DOVU
DOVU
|
$0.004623 | 0.6% | 3.4% | 9.6% | 43.3% | $237,957 | $46,232,011 | $46,233,089 | 1.0 |
|
||
| 713 |
Targon
SN4
|
$12.01 | 0.1% | 2.2% | 8.7% | 4.2% | $304,431 | $46,082,996 | $46,179,113 | 1.0 |
|
||
| 714 |
Spell
SPELL
|
$0.0002683 | 0.8% | 0.5% | 2.1% | 2.3% | $10,322,636 | $46,019,137 | $52,592,412 | 0.88 |
|
||
| 715 |
Infrared Bera
IBERA
|
$0.5840 | 2.5% | 3.0% | 13.7% | 21.3% | $104,355 | $45,783,253 | $45,783,253 | 1.0 |
|
||
| 716 |
Echelon Prime
PRIME
|
$0.7602 | 0.9% | 1.8% | 1.1% | 19.0% | $862,916 | $45,733,539 | $84,375,656 | 0.54 |
|
||
| 717 |
Cronos Bridged WBTC (Cronos)
WBTC
|
买
|
$90,559.67 | 0.4% | 0.3% | 1.2% | 0.3% | $20,997.84 | $45,674,189 | $45,674,189 | 1.0 |
|
|
| 718 |
Binance-Peg ZEC
ZEC
|
买
|
$382.28 | 0.4% | 1.4% | 23.8% | 16.8% | $9,171,769 | $45,597,167 | $45,597,167 | 1.0 |
|
|
| 719 |
Yield Guild Games
YGG
|
$0.06650 | 0.4% | 3.0% | 8.7% | 8.1% | $8,447,507 | $45,565,828 | $66,212,848 | 0.69 |
|
||
| 720 |
Bancor Network
BNT
|
$0.4160 | 0.1% | 1.5% | 3.3% | 5.2% | $189,445 | $45,488,924 | $45,488,924 | 1.0 |
|
||
| 721 |
应用链
LSK
|
$0.2007 | 1.5% | 2.0% | 4.5% | 6.4% | $5,660,116 | $45,318,810 | $80,271,039 | 0.56 |
|
||
| 722 |
Derive
DRV
|
$0.05255 | 0.3% | 2.4% | 0.4% | 59.3% | $569,546 | $45,257,716 | $78,877,384 | 0.57 |
|
||
| 723 |
Lista DAO
LISTA
|
$0.1616 | 0.1% | 3.9% | 9.6% | 3.3% | $4,049,654 | $45,088,873 | $128,540,168 | 0.35 |
|
||
| 724 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04502 | 0.4% | 0.0% | 10.2% | 11.3% | $3,789,012 | $45,004,936 | $45,004,936 | 1.0 |
|
||
| 725 |
Huma Finance
HUMA
|
$0.02596 | 0.4% | 1.7% | 14.3% | 3.2% | $7,329,176 | $44,878,169 | $258,912,515 | 0.17 |
|
||
| 726 |
rsERG
RSERG
|
$0.4589 | 0.0% | 2.4% | 9.0% | 5.4% | $7,213.50 | $44,855,201 | $44,855,201 | 1.0 |
|
||
| 727 |
Proprietary Trading Network
SN8
|
$11.71 | 0.2% | 2.1% | 4.7% | 1.9% | $115,065 | $44,809,734 | $44,809,734 | 1.0 |
|
||
| 728 |
Kinetiq Earn Vault
VKHYPE
|
$24.80 | 0.1% | 1.5% | 8.8% | 14.6% | $9,091.97 | $44,473,205 | $44,473,205 | 1.0 |
|
||
| 729 |
Xertra
STRAX
|
$0.02171 | 4.9% | 7.5% | 3.1% | 3.7% | $3,008,654 | $44,450,494 | $46,078,541 | 0.96 |
|
||
| 730 |
StorX
SRX
|
$0.07324 | 0.0% | 0.5% | 1.4% | 7.2% | $2,477,424 | $44,365,469 | $44,365,469 | 1.0 |
|
||
| 731 |
CROSS
CROSS
|
$0.1322 | 0.8% | 3.6% | 4.3% | 3.9% | $4,614,506 | $44,306,228 | $130,216,375 | 0.34 |
|
||
| 732 |
Rocket Pool
RPL
|
$2.02 | 0.6% | 2.3% | 6.1% | 9.3% | $3,485,449 | $44,302,281 | $44,302,281 | 1.0 |
|
||
| 733 |
Amnis Aptos
AMAPT
|
$1.76 | 0.5% | 3.0% | 9.2% | 8.4% | $4,504.55 | $44,286,821 | $44,296,202 | 1.0 |
|
||
| 734 |
Hivemapper
HONEY
|
$0.007958 | 1.1% | 0.1% | 2.3% | 19.0% | $331,346 | $44,109,746 | $51,723,828 | 0.85 |
|
||
| 735 |
FOLKS
FOLKS
|
$3.52 | 1.7% | 1.4% | 13.1% | 76.2% | $3,219,840 | $43,918,156 | $175,417,231 | 0.25 |
|
||
| 736 |
The Grays Currency
PTGC
|
$0.0001511 | 1.1% | 3.4% | 51.6% | 6.5% | $26,929.11 | $43,888,088 | $43,888,026 | 1.0 |
|
||
| 737 |
f(x) USD Saving
FXSAVE
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | $11,996.22 | $43,857,391 | $43,857,391 | 1.0 |
|
||
| 738 |
Sai
SAI
|
$16.31 | - | - | - | - | $7.22 | $43,531,908 | $43,531,908 | 1.0 |
|
||
| 739 |
Tornado Cash
TORN
|
$11.42 | 0.3% | 2.4% | 2.3% | 1.2% | $882,960 | $43,511,727 | $114,187,467 | 0.38 |
|
||
| 740 |
Delysium
AGI
|
$0.01900 | 1.1% | 0.4% | 10.5% | 18.8% | $2,347,191 | $43,496,463 | $56,845,048 | 0.77 |
|
||
| 741 |
io.net
IO
|
$0.1616 | 4.0% | 2.1% | 8.5% | 4.7% | $17,671,067 | $43,467,855 | $129,178,729 | 0.34 |
|
||
| 742 |
Gigachad
GIGA
|
$0.004526 | 0.1% | 0.4% | 9.8% | 4.5% | $1,215,573 | $43,442,717 | $43,442,717 | 1.0 |
|
||
| 743 |
Coinbase Wrapped XRP
CBXRP
|
$2.04 | 1.8% | 2.2% | 3.5% | 1.0% | $1,301,006 | $43,313,552 | $43,313,552 | 1.0 |
|
||
| 744 |
Amiko
AMIKO
|
$0.05563 | 2.2% | 5.3% | 38.8% | 46.3% | $497,324 | $43,154,843 | $55,408,621 | 0.78 |
|
||
| 745 |
Yuzu USD
YZUSD
|
$0.9985 | - | 0.0% | 0.1% | 0.6% | $5,933.40 | $43,091,686 | $43,091,686 | 1.0 |
|
||
| 746 |
Collect on Fanable
COLLECT
|
$0.08008 | 7.3% | 14.7% | 10.9% | - | $18,549,661 | $42,916,350 | $239,756,147 | 0.18 |
|
||
| 747 |
Aegis YUSD
YUSD
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.3% | $1,546.24 | $42,804,869 | $42,804,869 | 1.0 |
|
||
| 748 |
CJournal
CJL
|
$0.07272 | 0.1% | 0.4% | 0.5% | 0.7% | $63,698.72 | $42,764,432 | $72,553,848 | 0.59 |
|
||
| 749 |
Palladium Network
PLLD
|
$0.8258 | 0.4% | 8.5% | 172.0% | 48.0% | $792,257 | $42,655,235 | $43,473,564 | 0.98 |
|
||
| 750 |
Audius
AUDIO
|
$0.03073 | 0.2% | 0.0% | 0.5% | 7.3% | $4,783,418 | $42,617,456 | $42,617,456 | 1.0 |
|
||
| 751 |
Sanctum Infinity
INF
|
$196.02 | 1.0% | 3.4% | 5.3% | 6.7% | $639,168 | $42,553,162 | $130,333,683 | 0.33 |
|
||
| 752 |
Osmosis
OSMO
|
$0.05622 | 0.7% | 2.0% | 0.8% | 17.5% | $2,167,726 | $42,552,420 | $55,370,805 | 0.77 |
|
||
| 753 |
Shentu
CTK
|
$0.2766 | 0.2% | 3.8% | 3.3% | 12.2% | $3,622,891 | $42,472,084 | $42,749,604 | 0.99 |
|
||
| 754 |
SAFEbit
SAFE
|
$0.1119 | 0.6% | 2.3% | 8.5% | 18.5% | $2,830,566 | $42,462,623 | $111,935,212 | 0.38 |
|
||
| 755 |
Doodles
DOOD
|
$0.005471 | 1.1% | 0.0% | 15.8% | 0.1% | $4,971,666 | $42,412,825 | $54,375,417 | 0.78 |
|
||
| 756 |
Anoma
XAN
|
$0.01698 | 1.4% | 1.3% | 2.7% | 6.4% | $5,630,355 | $42,240,204 | $168,960,817 | 0.25 |
|
||
| 757 |
Linea Bridged USDT (Linea)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.0% | $5,205,773 | $42,186,720 | $42,186,720 | 1.0 |
|
||
| 758 |
Flux
FLUX
|
$0.1055 | 0.6% | 2.2% | 4.2% | 6.2% | $1,567,648 | $42,145,523 | $42,174,225 | 1.0 |
|
||
| 760 |
Usual
USUAL
|
$0.02617 | 0.5% | 2.4% | 6.0% | 0.3% | $4,248,461 | $42,124,639 | $42,132,535 | 1.0 |
|
||
| 759 |
Bridged NXPC
NXPC
|
$0.3830 | 0.8% | 1.9% | 1.6% | - | $18,592.35 | $42,072,403 | $42,072,403 | 1.0 |
|
||
| 761 |
Kelp Gain
AGETH
|
$3,220.09 | 0.1% | 0.8% | 2.9% | 1.3% | $8,151.62 | $41,972,533 | $41,972,533 | 1.0 |
|
||
| 762 |
Destra Network
DSYNC
|
$0.04166 | 2.0% | 14.3% | 80.2% | 71.2% | $2,966,526 | $41,567,012 | $41,567,012 | 1.0 |
|
||
| 763 |
Austin Capitals
AUX
|
$4.24 | 0.0% | 0.0% | 0.1% | 0.2% | $60,106.60 | $41,540,511 | $41,540,511 | 1.0 |
|
||
| 764 |
IQ
IQ
|
$0.001692 | 1.9% | 3.3% | 2.3% | 1.9% | $1,403,145 | $41,519,452 | $41,519,452 | 1.0 |
|
||
| 765 |
Atoshi
ATOS
|
$0.04601 | 0.4% | 0.7% | 0.9% | 5.3% | $40,820.22 | $41,473,250 | $4,592,012,628 | 0.01 |
|
||
| 766 |
Sui Bridged WBTC (Sui)
WBTC
|
买
|
$91,267.60 | 0.6% | 0.9% | 0.2% | 1.1% | $634,577 | $41,371,775 | $41,371,775 | 1.0 |
|
|
| 767 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,284.49 | 0.5% | 0.6% | 1.8% | 0.6% | $108,275 | $41,331,674 | $41,331,674 | 1.0 |
|
||
| 768 |
公信宝
GXC
|
$0.5491 | 0.4% | 9.3% | 11.3% | 54.1% | $4,744.46 | $41,184,740 | $54,912,987 | 0.75 |
|
||
| 769 |
Blast
BLAST
|
$0.0007695 | 2.4% | 7.0% | 0.4% | 5.7% | $3,427,998 | $41,134,578 | $76,875,398 | 0.54 |
|
||
| 770 |
Tokamak Network
TON
|
买
|
$0.7472 | 0.6% | 2.1% | 2.1% | 3.3% | $378,611 | $41,129,124 | $74,835,317 | 0.55 |
|
|
| 771 |
Binance-Peg DAI
DAI
|
买
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $100,376 | $40,975,617 | $40,975,617 | 1.0 |
|
|
| 772 |
CYBER
CYBER
|
$0.7384 | 2.4% | 2.5% | 5.6% | 8.0% | $9,726,103 | $40,705,631 | $73,687,443 | 0.55 |
|
||
| 773 |
Big Time
BIGTIME
|
$0.02139 | 1.4% | 4.0% | 2.9% | 3.1% | $9,918,299 | $40,699,134 | $106,640,219 | 0.38 |
|
||
| 774 |
Songbird
SGB
|
$0.002519 | 1.1% | 0.1% | 21.0% | 14.2% | $296,385 | $40,693,559 | $48,077,290 | 0.85 |
|
||
| 775 |
Unipoly
UNP
|
$0.1456 | 0.4% | 0.4% | 2.9% | 11.7% | $321,207 | $40,656,365 | $145,601,708 | 0.28 |
|
||
| 776 |
Somnia
SOMI
|
$0.2523 | 2.2% | 1.3% | 2.6% | 10.9% | $8,994,924 | $40,347,223 | $251,855,322 | 0.16 |
|
||
| 777 |
GAL (migrated to Gravity - G)
GAL
|
$0.3157 | 11.6% | 16.3% | 16.9% | 20.7% | $15.72 | $40,336,103 | $63,148,829 | 0.64 |
|
||
| 778 |
Glidr
GLIDR
|
$1.13 | 0.7% | 1.7% | 1.2% | 4.8% | $108,242 | $39,980,228 | $112,763,301 | 0.35 |
|
||
| 779 |
Kyber Network Crystal
KNC
|
$0.2350 | 0.9% | 1.9% | 4.1% | 6.3% | $3,448,724 | $39,920,487 | $56,509,509 | 0.71 |
|
||
| 780 |
Animecoin
ANIME
|
$0.007231 | 1.9% | 1.7% | 2.4% | 9.4% | $14,201,537 | $39,899,753 | $72,039,359 | 0.55 |
|
||
| 781 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.6% | $187,879 | $39,663,783 | $39,663,783 | 1.0 |
|
||
| 782 |
KGeN
KGEN
|
$0.1993 | 0.2% | 0.1% | 1.2% | 8.7% | $2,363,770 | $39,594,277 | $199,288,905 | 0.2 |
|
||
| 783 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $677,994 | $39,365,640 | $39,365,640 | 1.0 |
|
||
| 784 |
Ontology Gas
ONG
|
$0.08953 | 0.2% | 3.8% | 1.4% | 3.9% | $1,363,013 | $39,317,615 | $71,483,034 | 0.55 |
|
||
| 785 |
Liquity
LQTY
|
$0.4008 | 0.4% | 0.2% | 0.7% | 6.5% | $6,663,886 | $39,227,714 | $40,017,507 | 0.98 |
|
||
| 786 |
Hermez Network
HEZ
|
$3.54 | 0.8% | 0.9% | 0.1% | 1.7% | $34,129.52 | $39,163,559 | $39,163,559 | 1.0 |
|
||
| 787 |
Hypha Staked AVAX
STAVAX
|
$15.76 | 0.1% | 0.3% | 4.2% | 4.8% | $6,692.94 | $39,137,415 | $39,137,415 | 1.0 |
|
||
| 788 |
MiL.k
MLK
|
$0.07488 | 1.5% | 5.5% | 2.6% | 2.9% | $1,253,174 | $39,102,600 | $73,650,961 | 0.53 |
|
||
| 789 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,998.75 | $39,038,729 | $39,038,729 | 1.0 |
|
||
| 790 |
TerraClassicUSD
USTC
|
$0.006973 | 0.5% | 2.2% | 0.2% | 17.0% | $3,541,879 | $38,929,470 | $42,432,639 | 0.92 |
|
||
| 791 |
哈基米 (Hajimi)
哈基米
|
$0.03894 | 3.7% | 10.1% | 6.4% | 30.5% | $10,881,811 | $38,828,696 | $38,828,696 | 1.0 |
|
||
| 792 |
Goatseus Maximus
GOAT
|
$0.03882 | 0.1% | 0.3% | 9.9% | 0.6% | $4,105,432 | $38,816,992 | $38,816,992 | 1.0 |
|
||
| 793 |
Midas mTBILL
MTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $179.95 | $38,604,248 | $38,604,248 | 1.0 |
|
||
| 794 |
WAX
WAXP
|
$0.008534 | 1.2% | 3.0% | 3.6% | 1.2% | $2,202,748 | $38,544,113 | $71,511,116 | 0.54 |
|
||
| 795 |
斯蒂姆币
STEEM
|
$0.07179 | 0.1% | 2.5% | 1.1% | 2.9% | $5,624,202 | $38,507,290 | $38,508,562 | 1.0 |
|
||
| 796 |
Fractal Bitcoin
FB
|
$0.4131 | 0.1% | 0.7% | 0.2% | 2.6% | $2,812,532 | $38,438,556 | $57,957,600 | 0.66 |
|
||
| 797 |
BTU Protocol
BTU
|
$0.4805 | - | - | - | - | $480.45 | $38,436,572 | $48,045,714 | 0.8 |
|
||
| 798 |
Banana For Scale
BANANAS31
|
$0.003832 | 0.5% | 1.8% | 9.5% | 16.0% | $5,178,872 | $38,240,314 | $38,240,314 | 1.0 |
|
||
| 799 |
affine
SN120
|
$18.70 | 0.1% | 3.6% | 13.8% | 3.6% | $613,899 | $37,909,121 | $37,909,121 | 1.0 |
|
||
| 800 |
Bounce
AUCTION
|
$5.34 | 1.3% | 2.9% | 0.2% | 0.3% | $6,464,994 | $37,868,708 | $40,809,546 | 0.93 |
|
显示18971中第701到800个结果
行
或在应用程序商店中查看
