加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.8%。
了解更多
前一天的总加密货币交易量为78.0 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有19,446种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
$2,731,928,435,627
总市值
1.8%
$78,046,035,880
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Arcium
ARX
|
$0.1249 | 1.1% | 3.4% | 4.5% | 21.7% | $4,926,194 | $26,080,495 | $124,887,837 | 0.21 |
|
||
| 701 |
Obligate Trade Finance Yield
OTFY
|
$1.01 | 0.0% | 0.1% | 0.2% | - | $79,250.48 | $26,038,716 | $26,038,716 | 1.0 |
|
||
| 702 |
Block Street
BSB
|
$0.1101 | 1.8% | 8.8% | 16.2% | 8.6% | $7,145,463 | $26,032,831 | $110,168,560 | 0.24 |
|
||
| 703 |
Securitize
SECZ
|
$6.46 | 0.0% | 2.7% | 1.7% | 3.1% | $0.00 | $26,007,017 | $167,174,458 | 0.16 |
|
||
| 704 |
aura
AURA
|
$0.02696 | 0.4% | 0.3% | 62.4% | 228.6% | $585,820 | $25,960,013 | $25,960,013 | 1.0 |
|
||
| 705 |
Tensor
TNSR
|
$0.03493 | 0.5% | 8.8% | 1.9% | 18.8% | $19,100,229 | $25,928,775 | $34,893,267 | 0.74 |
|
||
| 706 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,806,830 | $25,898,987 | $25,898,987 | 1.0 |
|
||
| 707 |
Nillion
NIL
|
$0.05140 | 0.8% | 2.5% | 17.1% | 82.7% | $11,873,488 | $25,871,242 | $51,892,746 | 0.5 |
|
||
| 708 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9963 | 0.0% | 0.1% | 0.3% | 0.1% | $194,517 | $25,863,480 | $25,863,480 | 1.0 |
|
||
| 709 |
Powerledger
POWR
|
$0.04548 | 0.2% | 1.1% | 2.8% | 14.7% | $962,995 | $25,852,214 | $45,459,881 | 0.57 |
|
||
| 710 |
Everything
EV
|
$0.0002589 | 0.7% | 0.5% | 5.0% | 22.0% | $31,695.01 | $25,849,250 | $25,849,250 | 1.0 |
|
||
| 711 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$59.95 | 0.2% | 1.1% | 1.4% | 15.3% | $2,293,922 | $25,816,963 | $25,817,964 | 1.0 |
|
||
| 712 |
Palladium Network
PLLDV3
|
$0.4877 | 0.1% | 3.8% | 23.0% | 62.9% | $96,049.06 | $25,697,323 | $25,704,493 | 1.0 |
|
||
| 713 |
NOVA
SN68
|
$5.11 | 0.5% | 2.3% | 5.9% | 24.9% | $94,598.25 | $25,565,468 | $25,565,468 | 1.0 |
|
||
| 714 |
Tutorial
TUT
|
$0.03066 | 0.6% | 15.8% | 31.8% | 76.5% | $19,882,165 | $25,547,551 | $25,547,551 | 1.0 |
|
||
| 715 |
BRLA Digital BRLA
BRLA
|
$0.1925 | 0.0% | 0.5% | 0.4% | 1.5% | $246,315 | $25,457,177 | $25,013,673 | 1.02 |
|
||
| 716 |
Renzo
REZ
|
$0.002905 | 0.0% | 2.1% | 6.7% | 12.2% | $3,503,321 | $25,443,614 | $28,538,683 | 0.89 |
|
||
| 717 |
Dual
DUAL
|
$0.003325 | 2.1% | 2.5% | 0.1% | 21.4% | $7,936.95 | $25,395,821 | $33,245,781 | 0.76 |
|
||
| 718 |
Predictions
PRDT
|
$1.06 | 0.0% | 0.5% | 0.0% | 1.5% | $28,212.10 | $25,342,279 | $63,355,698 | 0.4 |
|
||
| 719 |
Gensyn
AI
|
$0.01941 | 0.6% | 1.3% | 2.7% | 14.7% | $1,958,464 | $25,327,655 | $194,129,950 | 0.13 |
|
||
| 720 |
OpenEden
EDEN
|
$0.06005 | 1.9% | 3.1% | 27.1% | 65.0% | $5,090,886 | $25,314,036 | $59,949,199 | 0.42 |
|
||
| 721 |
TokenPocket Token
TPT
|
$0.007944 | 0.1% | 0.3% | 4.0% | 36.7% | $8,426.34 | $25,287,265 | $46,869,436 | 0.54 |
|
||
| 722 |
The Interfold
FOLD
|
$0.07924 | 1.0% | 9.9% | 3.0% | - | $9,958,276 | $25,263,664 | $95,439,747 | 0.26 |
|
||
| 723 |
Victoria VR
VR
|
$0.001499 | 0.0% | 0.1% | 0.6% | 0.6% | $884,439 | $25,225,239 | $25,225,239 | 1.0 |
|
||
| 724 |
BORA
BORA
|
$0.02186 | 0.2% | 1.3% | 1.0% | 4.5% | $244,375 | $25,199,384 | $26,357,976 | 0.96 |
|
||
| 725 |
Illuvium
ILV
|
$3.04 | 0.6% | 1.3% | 8.8% | 5.3% | $11,737,897 | $25,183,910 | $29,168,821 | 0.86 |
|
||
| 726 |
Cortex
CX
|
$0.01677 | 0.6% | 43.4% | 16.2% | 1.1% | $73,758.53 | $25,167,488 | $27,610,146 | 0.91 |
|
||
| 727 |
MVL
MVL
|
$0.0009029 | 0.7% | 2.5% | 4.1% | 16.3% | $147,818 | $25,104,660 | $27,088,477 | 0.93 |
|
||
| 728 |
Sign
SIGN
|
$0.008827 | 0.1% | 3.2% | 12.8% | 28.4% | $4,931,861 | $25,084,627 | $88,222,604 | 0.28 |
|
||
| 729 |
Main Street Yield
MSY
|
$0.3865 | 0.0% | 5.6% | 6.4% | 1.5% | $1.61 | $25,045,612 | $25,045,612 | 1.0 |
|
||
| 730 |
Gigachad
GIGA
|
$0.002597 | 0.6% | 4.2% | 18.4% | 38.5% | $2,341,976 | $24,952,028 | $24,952,028 | 1.0 |
|
||
| 731 |
BankrCoin
BNKR
|
$0.0002495 | 0.0% | 6.8% | 10.6% | 21.4% | $1,762,984 | $24,942,709 | $24,942,709 | 1.0 |
|
||
| 732 |
Bounce
AUCTION
|
$3.35 | 0.2% | 7.3% | 4.0% | 11.6% | $17,078,841 | $24,897,579 | $25,637,844 | 0.97 |
|
||
| 733 |
SWFTCOIN
SWFTC
|
$0.002446 | 0.1% | 2.7% | 3.9% | 0.6% | $590,377 | $24,460,798 | $24,460,798 | 1.0 |
|
||
| 734 |
Thinking Cat
HMM
|
$0.02443 | 3.0% | 14.4% | 26.9% | 3175.8% | $3,063,796 | $24,429,407 | $24,429,407 | 1.0 |
|
||
| 735 |
Prospective
PROS
|
$0.02439 | 1.7% | 0.8% | 1.7% | 12.0% | $36,296.08 | $24,385,195 | $24,385,195 | 1.0 |
|
||
| 736 |
Hive
HIVE
|
$0.04399 | 0.0% | 3.1% | 1.2% | 3.8% | $659,355 | $24,198,763 | $49,196,514 | 0.49 |
|
||
| 737 |
Tokenlon
LON
|
$0.1952 | 0.0% | 2.5% | 9.4% | 12.8% | $1,375.00 | $24,096,296 | $27,416,339 | 0.88 |
|
||
| 738 |
Kyber Network Crystal
KNC
|
$0.1150 | 0.0% | 2.4% | 1.6% | 10.9% | $11,628,479 | $24,058,079 | $27,710,012 | 0.87 |
|
||
| 739 |
CARV
CARV
|
$0.03627 | 1.2% | 1.6% | 10.1% | 31.0% | $2,849,323 | $24,041,123 | $36,267,799 | 0.66 |
|
||
| 740 |
Abey
ABEY
|
$0.02286 | 0.1% | 0.9% | 10.5% | 54.8% | $11,201.02 | $24,028,463 | $30,825,374 | 0.78 |
|
||
| 741 |
斯蒂姆币
STEEM
|
$0.04308 | 0.2% | 0.4% | 2.8% | 17.1% | $2,551,581 | $23,986,155 | $23,988,559 | 1.0 |
|
||
| 742 |
Yield Basis
YB
|
$0.09388 | 2.0% | 2.9% | 2.9% | 41.3% | $8,420,350 | $23,903,229 | $70,095,251 | 0.34 |
|
||
| 743 |
Stargate Finance
STG
|
$0.1681 | 0.0% | 1.9% | 6.4% | 39.7% | $9,676,999 | $23,643,025 | $23,643,025 | 1.0 |
|
||
| 744 |
Cartesi
CTSI
|
$0.02499 | 0.0% | 0.4% | 6.0% | 17.9% | $10,472,602 | $23,610,670 | $24,988,942 | 0.94 |
|
||
| 745 |
JPY Coin v1
JPYC
|
$0.009563 | 0.0% | 2.2% | 9.8% | 21.0% | $241.99 | $23,597,152 | $23,597,152 | 1.0 |
|
||
| 746 |
The Innovation Game
TIG
|
$0.7720 | 0.9% | 2.8% | 19.5% | 24.2% | $572,635 | $23,514,333 | $38,380,358 | 0.61 |
|
||
| 747 |
JPY Coin
JPYC
|
$0.009041 | 5.6% | 3.4% | 0.8% | 16.2% | $407.31 | $23,505,225 | $23,505,225 | 1.0 |
|
||
| 748 |
PolySwarm
NCT
|
$0.01242 | 1.3% | 6.7% | 164.3% | 172.9% | $5,054,066 | $23,418,510 | $23,423,630 | 1.0 |
|
||
| 749 |
Pundi X
PUNDIX
|
$0.09031 | 0.0% | 0.3% | 1.9% | 18.2% | $1,158,228 | $23,337,112 | $23,337,112 | 1.0 |
|
||
| 750 |
ALEO
ALEO
|
$0.01683 | 0.2% | 0.4% | 0.4% | 1.7% | $472,198 | $23,301,641 | $34,684,219 | 0.67 |
|
||
| 751 |
应用链
LSK
|
$0.09967 | 0.3% | 1.2% | 7.2% | 38.9% | $1,507,116 | $23,235,761 | $39,875,224 | 0.58 |
|
||
| 752 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.3% | $0.00 | $22,961,040 | $22,961,040 | 1.0 |
|
||
| 753 |
SIXSEVEN
67
|
$0.02296 | 0.1% | 15.5% | 16.7% | 6.7% | $234,764 | $22,932,516 | $22,932,516 | 1.0 |
|
||
| 754 |
Songbird
SGB
|
$0.001327 | 1.4% | 0.4% | 16.7% | 24.8% | $91,200.26 | $22,912,932 | $25,841,934 | 0.89 |
|
||
| 755 |
SATS (Ordinals)
SATS
|
$0.071088 | 0.8% | 1.4% | 12.2% | 0.2% | $1,630,130 | $22,857,326 | $22,857,326 | 1.0 |
|
||
| 756 |
GMT
GMT
|
$0.007341 | 0.4% | 5.1% | 0.4% | 9.1% | $14,659,621 | $22,824,377 | $37,220,371 | 0.61 |
|
||
| 757 |
WYDE: End Hunger
EAT
|
$0.0002247 | 8.7% | 5.4% | 8.5% | 14.2% | $22,447.15 | $22,475,869 | $22,475,869 | 1.0 |
|
||
| 758 |
Biconomy
BICO
|
$0.02249 | 0.4% | 7.5% | 18.5% | 88.2% | $30,158,449 | $22,470,482 | $22,470,482 | 1.0 |
|
||
| 759 |
Hyperlane
HYPER
|
$0.06628 | 0.6% | 4.9% | 1.3% | 1.7% | $13,061,571 | $22,416,464 | $53,515,521 | 0.42 |
|
||
| 760 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.3% | $0.00 | $22,414,362 | $22,414,362 | 1.0 |
|
||
| 761 |
SKALE
SKL
|
$0.003678 | 0.0% | 1.6% | 6.9% | 1.0% | $13,095,629 | $22,410,480 | $23,518,171 | 0.95 |
|
||
| 762 |
Smooth Love Potion
SLP
|
$0.0006171 | 0.2% | 0.2% | 4.7% | 18.1% | $1,026,427 | $22,359,559 | $22,359,559 | 1.0 |
|
||
| 763 |
Cetus Protocol
CETUS
|
$0.02328 | 0.5% | 2.7% | 10.2% | 31.3% | $1,500,735 | $22,341,310 | $23,251,137 | 0.96 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $664,348 | $22,322,881 | $22,322,881 | 1.0 |
|
||
| 765 |
Metal DAO
MTL
|
$0.2400 | 0.2% | 1.3% | 2.6% | 14.8% | $501,732 | $22,291,565 | $22,291,565 | 1.0 |
|
||
| 766 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,485.03 | 0.3% | 2.9% | 1.2% | 31.4% | $0.00 | $22,187,452 | $22,187,452 | 1.0 |
|
||
| 767 |
Energy Web Token
EWT
|
$0.2734 | 0.1% | 3.4% | 11.6% | 6.0% | $245,566 | $22,163,695 | $22,163,695 | 1.0 |
|
||
| 768 |
HUNDRED
HUNDRED
|
$0.0002457 | 0.0% | 0.1% | 1.2% | 6.3% | $1,835.21 | $22,113,490 | $22,113,490 | 1.0 |
|
||
| 769 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$759.57 | 0.1% | 0.6% | 1.8% | 9.7% | $155,499 | $22,089,079 | $22,089,079 | 1.0 |
|
||
| 770 |
ARK
ARK
|
$0.1107 | 0.1% | 1.2% | 2.4% | 18.5% | $640,630 | $21,995,532 | $21,995,612 | 1.0 |
|
||
| 771 |
VulgarTycoon
VIN
|
$1.32 | 0.9% | 2.5% | 28.9% | 37.7% | $27,885.56 | $21,978,737 | $21,959,275 | 1.0 |
|
||
| 772 |
Scandic Coin
SNC
|
$0.1741 | 0.1% | 0.2% | 8.2% | 7.1% | $162,953 | $21,965,685 | $174,317,923 | 0.13 |
|
||
| 773 |
SailOut Royalty
SAIL.R
|
$14.63 | 0.0% | 0.6% | 0.1% | 0.3% | $1.86 | $21,951,384 | $21,951,384 | 1.0 |
|
||
| 774 |
Siren
SIREN
|
买
|
$0.03032 | 0.2% | 3.1% | 5.7% | 2.0% | $688,162 | $21,941,177 | $21,941,177 | 1.0 |
|
|
| 775 |
波币
WAVES
|
$0.2190 | 0.3% | 0.2% | 2.0% | 0.2% | $1,221,427 | $21,906,703 | $21,906,703 | 1.0 |
|
||
| 776 |
Tiger Alpha
SN107
|
$14.22 | 0.1% | 1.5% | 13.7% | 34.9% | $752,321 | $21,822,559 | $21,822,559 | 1.0 |
|
||
| 777 |
Cets On Gold
CETS
|
$0.02166 | 7.4% | 23.3% | 1.6% | - | $1,258,568 | $21,801,066 | $21,801,066 | 1.0 |
|
||
| 778 |
Fuzzybear
FUZZY
|
$0.00006856 | 1.9% | 3.9% | 7.4% | 39.4% | $51,901.65 | $21,786,879 | $22,008,262 | 0.99 |
|
||
| 779 |
ROLL
ROLL
|
$0.1386 | 0.3% | 2.7% | 3.5% | 9.5% | $963,174 | $21,737,148 | $140,239,666 | 0.15 |
|
||
| 780 |
OpenGradient
OPG
|
$0.09782 | 0.3% | 0.5% | 1.9% | 2.0% | $9,168,779 | $21,689,835 | $97,757,004 | 0.22 |
|
||
| 781 |
Usual
USUAL
|
$0.01125 | 0.5% | 1.9% | 4.4% | 43.3% | $1,519,236 | $21,666,806 | $21,800,316 | 0.99 |
|
||
| 782 |
Dogs
DOGS
|
$0.00004177 | 0.1% | 8.8% | 2.8% | 21.9% | $35,206,731 | $21,595,515 | $22,985,067 | 0.94 |
|
||
| 783 |
Ergo
ERG
|
$0.2588 | 1.0% | 2.9% | 4.3% | 26.7% | $116,081 | $21,581,610 | $25,295,778 | 0.85 |
|
||
| 784 |
Metis
METIS
|
$2.73 | 0.6% | 2.7% | 2.6% | 9.0% | $2,050,816 | $21,531,799 | $27,260,502 | 0.79 |
|
||
| 785 |
Mubarak
MUBARAK
|
$0.02153 | 0.3% | 1.5% | 12.5% | 76.5% | $5,528,079 | $21,528,716 | $21,528,716 | 1.0 |
|
||
| 786 |
Liquity
LQTY
|
$0.2178 | 0.2% | 0.7% | 0.8% | 22.9% | $1,046,417 | $21,515,417 | $21,784,212 | 0.99 |
|
||
| 787 |
QANplatform
QANX
|
$0.01263 | 0.2% | 1.1% | 5.3% | 10.4% | $29,260.11 | $21,468,343 | $26,514,036 | 0.81 |
|
||
| 788 |
Black Phoenix
BPX
|
$0.003712 | 0.2% | 1.5% | 817.3% | 684.6% | $2.12 | $21,407,543 | $29,430,256 | 0.73 |
|
||
| 789 |
B3 (Base)
B3
|
$0.0004612 | 0.6% | 2.7% | 7.8% | 1.1% | $4,394,392 | $21,403,904 | $46,097,726 | 0.46 |
|
||
| 790 |
Rosa Inu
ROSA
|
$0.0002141 | 0.1% | 7.9% | 18.0% | 56.3% | $1,184,904 | $21,341,795 | $21,341,795 | 1.0 |
|
||
| 791 |
Blast
BLAST
|
$0.0003113 | 2.6% | 9.1% | 9.9% | 24.9% | $3,061,194 | $21,276,203 | $31,081,069 | 0.68 |
|
||
| 792 |
Lucidum
LUCIC
|
$0.1300 | 0.2% | 1.9% | 2.6% | 71.9% | $21,202.22 | $21,260,008 | $26,991,199 | 0.79 |
|
||
| 793 |
Hex Trust USD
USDX
|
$0.9885 | 0.5% | 0.0% | 0.3% | 0.5% | $431.22 | $21,198,535 | $21,198,535 | 1.0 |
|
||
| 793 |
PHALA
PHA
|
$0.02519 | 0.1% | 2.9% | 2.3% | 26.6% | $7,542,885 | $21,167,743 | $25,184,816 | 0.84 |
|
||
| 794 |
Yield Guild Games
YGG
|
$0.02245 | 1.1% | 2.6% | 4.3% | 22.9% | $2,957,590 | $21,147,683 | $22,437,361 | 0.94 |
|
||
| 795 |
WOO
WOO
|
$0.01120 | 0.3% | 0.7% | 4.7% | 3.6% | $9,840,602 | $21,147,519 | $21,147,519 | 1.0 |
|
||
| 796 |
Lumia
LUMIA
|
$0.08847 | 0.0% | 3.0% | 4.8% | 19.2% | $1,548,603 | $21,135,829 | $21,135,829 | 1.0 |
|
||
| 797 |
USDH
USDH
|
$0.9893 | 0.0% | 0.1% | 1.0% | 0.8% | $4,909.72 | $21,131,474 | $98,939,454,224 | 0.0 |
|
||
| 798 |
Flux
FLUX
|
$0.05050 | 0.1% | 0.6% | 10.8% | 28.0% | $5,565,731 | $21,123,856 | $21,126,566 | 1.0 |
|
显示10362中第701到800个结果
行
或在应用程序商店中查看
