加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为63.2 十亿。
比特币的市占率为58.0%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,522种。现在业内涨幅最大的加密货币为 Frog-Themed和 The Boy’s Club。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 704 |
Vana
VANA
|
$0.8579 | 1.0% | 3.8% | 6.6% | 26.1% | $6,564,324 | $26,419,510 | $102,933,155 | 0.26 |
|
||
| 705 |
StrikeX
STRX
|
$0.03001 | 0.1% | 2.7% | 1.3% | 13.8% | $29,714.23 | $26,405,288 | $26,405,288 | 1.0 |
|
||
| 706 |
SWARM ENGINE
SWARM
|
$0.02639 | 0.0% | 0.0% | 0.0% | - | $7,257,076 | $26,389,387 | $26,389,387 | 1.0 |
|
||
| 708 |
Core
CORE
|
$0.01750 | 1.6% | 1.3% | 4.9% | 26.1% | $2,758,282 | $26,281,029 | $36,746,120 | 0.72 |
|
||
| 709 |
NeoSoul
DNA
|
$0.2016 | 0.7% | 2.5% | 13.1% | - | $25,029,007 | $26,208,111 | $201,600,857 | 0.13 |
|
||
| 710 |
Anoma
XAN
|
$0.009677 | 4.2% | 26.4% | 4.5% | 23.4% | $12,178,973 | $26,098,241 | $96,806,391 | 0.27 |
|
||
| 711 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.1% | $197,038 | $25,907,641 | $25,907,641 | 1.0 |
|
||
| 712 |
Codatta
XNY
|
$0.007120 | 0.2% | 6.4% | 19.1% | 1.0% | $533,421 | $25,886,942 | $71,199,473 | 0.36 |
|
||
| 713 |
Illuvium
ILV
|
$3.12 | 0.3% | 1.9% | 7.8% | 21.6% | $2,800,872 | $25,835,852 | $29,917,449 | 0.86 |
|
||
| 714 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.4% | 0.1% | 0.1% | $35,366.10 | $25,815,369 | $25,815,369 | 1.0 |
|
||
| 715 |
ao Computer
AO
|
$4.19 | 3.7% | 27.1% | 17.2% | 13.2% | $146,553 | $25,705,354 | $25,705,354 | 1.0 |
|
||
| 716 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,609,136 | $25,609,136 | 1.0 |
|
|
| 717 |
阿朵币
ARDR
|
$0.02562 | 1.0% | 1.4% | 1.9% | 17.0% | $1,420,521 | $25,578,620 | $25,578,620 | 1.0 |
|
||
| 718 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.63 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $25,573,029 | $25,573,029 | 1.0 |
|
||
| 719 |
Bounce
AUCTION
|
$3.45 | 0.9% | 4.8% | 0.5% | 10.0% | $15,517,561 | $25,547,606 | $26,339,961 | 0.97 |
|
||
| 720 |
Xphere
XP
|
$0.008311 | 1.0% | 7.6% | 1.9% | 34.5% | $5,118,711 | $25,437,317 | $25,437,317 | 1.0 |
|
||
| 721 |
NYC
NYC
|
$0.08455 | 0.0% | 0.0% | 0.0% | 0.1% | $1.27 | $25,365,159 | $84,550,572 | 0.3 |
|
||
| 722 |
Everything
EV
|
$0.0002539 | 0.1% | 0.1% | 0.9% | 8.0% | $31,707.77 | $25,349,390 | $25,349,390 | 1.0 |
|
||
| 723 |
AVA (Travala)
AVA
|
$0.3608 | 2.3% | 3.0% | 5.6% | 41.9% | $8,992,340 | $25,339,910 | $26,835,606 | 0.94 |
|
||
| 724 |
Croatian Football Federation Token
VATRENI
|
$1.44 | 0.4% | 0.9% | 4.7% | 16.7% | $2,847.90 | $25,265,172 | $25,265,172 | 1.0 |
|
||
| 725 |
catwifhat
$CWIF
|
$0.072524 | 2.4% | 10.4% | 3.4% | 22.5% | $523.05 | $25,236,703 | $25,236,703 | 1.0 |
|
||
| 726 |
Siren
SIREN
|
买
|
$0.03482 | 0.4% | 12.8% | 2.3% | 41.7% | $1,515,831 | $25,166,740 | $25,166,740 | 1.0 |
|
|
| 727 |
Block Street
BSB
|
$0.09788 | 0.0% | 0.3% | 13.0% | 5.9% | $3,234,483 | $25,132,087 | $97,872,735 | 0.26 |
|
||
| 728 |
Kyber Network Crystal
KNC
|
$0.1201 | 0.2% | 0.1% | 4.7% | 17.8% | $976,173 | $25,126,903 | $28,940,315 | 0.87 |
|
||
| 729 |
Metal DAO
MTL
|
$0.2669 | 0.1% | 2.2% | 1.9% | 20.6% | $1,867,496 | $25,097,250 | $25,097,250 | 1.0 |
|
||
| 730 |
Victoria VR
VR
|
$0.001494 | 0.2% | 0.1% | 0.0% | 0.4% | $946,100 | $25,054,991 | $25,054,991 | 1.0 |
|
||
| 731 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$860.33 | 0.1% | 5.1% | 0.7% | 0.8% | $237,332 | $25,018,999 | $25,018,999 | 1.0 |
|
||
| 732 |
Zest Protocol
ZEST
|
$0.1708 | 0.4% | 5.6% | 4.4% | 2.0% | $689,317 | $24,950,724 | $170,895,373 | 0.15 |
|
||
| 733 |
MANTRA
MANTRA
|
$0.003705 | 0.1% | 0.4% | 7.1% | 21.1% | $2,116,961 | $24,943,412 | $30,780,488 | 0.81 |
|
||
| 734 |
Ergo
ERG
|
$0.2968 | 0.2% | 4.6% | 14.5% | 9.2% | $124,357 | $24,785,890 | $29,009,080 | 0.85 |
|
||
| 735 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$406.97 | 0.2% | 3.0% | 6.6% | 9.3% | $4,605,620 | $24,774,648 | $24,774,648 | 1.0 |
|
||
| 736 |
BitDCA
BDCA
|
$0.2987 | 0.6% | 0.9% | 10.3% | 28.6% | $93,469.90 | $24,681,359 | $42,640,871 | 0.58 |
|
||
| 737 |
Frax (prev. FXS)
FRAX
|
买
|
$0.2622 | 0.2% | 0.7% | 0.2% | 14.7% | $397,528 | $24,549,673 | $26,136,381 | 0.94 |
|
|
| 738 |
SKALE
SKL
|
$0.004026 | 0.0% | 1.6% | 5.4% | 13.9% | $2,667,197 | $24,536,903 | $25,907,317 | 0.95 |
|
||
| 739 |
JPY Coin
JPYC
|
$0.009421 | 0.1% | 0.6% | 11.8% | 3.3% | $2,106.83 | $24,494,763 | $24,494,763 | 1.0 |
|
||
| 740 |
EthereumPoW
ETHW
|
$0.2260 | 0.9% | 0.8% | 7.4% | 25.7% | $578,075 | $24,375,291 | $24,375,291 | 1.0 |
|
||
| 741 |
Chia
XCH
|
$1.27 | 0.1% | 2.2% | 15.9% | 19.7% | $598,132 | $24,357,964 | $45,172,019 | 0.54 |
|
||
| 742 |
OpenEden
EDEN
|
$0.05572 | 0.5% | 1.2% | 6.2% | 11.4% | $1,420,732 | $24,347,279 | $55,691,592 | 0.44 |
|
||
| 743 |
Spacecoin
SPACE
|
$0.003736 | 0.1% | 2.0% | 3.2% | 27.9% | $593,691 | $24,346,448 | $78,456,964 | 0.31 |
|
||
| 744 |
Playnance
GCOIN
|
$0.0009711 | 2.0% | 3.9% | 9.2% | 28.2% | $27,044.53 | $24,302,719 | $24,302,719 | 1.0 |
|
||
| 745 |
Civic
CVC
|
$0.02425 | 0.3% | 0.9% | 8.0% | 19.0% | $4,472,675 | $24,252,662 | $24,252,662 | 1.0 |
|
||
| 746 |
Sanctum
SANC
|
$0.04888 | 0.1% | 1.0% | 13.1% | 48.0% | $60,863.21 | $24,225,360 | $36,206,781 | 0.67 |
|
||
| 747 |
Hylo USD
HYUSD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.1% | $494,332 | $24,171,895 | $24,171,895 | 1.0 |
|
||
| 748 |
Ravencoin
RVN
|
买
|
$0.001453 | 0.5% | 6.4% | 1.4% | 39.7% | $4,644,974 | $24,026,247 | $24,026,247 | 1.0 |
|
|
| 749 |
Prospective
PROS
|
$0.02400 | 0.7% | 0.2% | 2.4% | 7.6% | $30,174.45 | $24,000,159 | $24,000,159 | 1.0 |
|
||
| 750 |
DODO
DODO
|
$0.02400 | 1.1% | 3.6% | 11.7% | 29.9% | $7,523,358 | $23,997,316 | $23,997,316 | 1.0 |
|
||
| 751 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$407.22 | 0.2% | 3.0% | 6.6% | 9.3% | $17,417,872 | $23,891,831 | $23,891,831 | 1.0 |
|
||
| 752 |
Lorenzo Protocol
BANK
|
$0.03076 | 1.4% | 17.5% | 14.6% | 6.1% | $51,742,668 | $23,869,340 | $64,596,597 | 0.37 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.5% | 0.8% | 2.2% | $284,724 | $23,862,248 | $23,862,248 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
Citrea
CTR
|
$0.01589 | 0.4% | 3.4% | 10.9% | 30.3% | $28,500,417 | $23,838,101 | $158,920,675 | 0.15 |
|
||
| 755 |
Quantus
QTC
|
$76.81 | 0.6% | 1.9% | 13.3% | 148.0% | $1,583,057 | $23,693,186 | $442,825,259 | 0.05 |
|
||
| 756 |
波币
WAVES
|
$0.2360 | 1.4% | 1.9% | 6.3% | 21.1% | $616,874 | $23,595,431 | $23,595,431 | 1.0 |
|
||
| 757 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.3% | 0.1% | 0.0% | $181,693 | $23,453,131 | $23,453,131 | 1.0 |
|
||
| 758 |
Nym
NYM
|
$0.02775 | 0.4% | 2.2% | 9.0% | 11.4% | $1,482,621 | $23,441,616 | $27,749,639 | 0.84 |
|
||
| 759 |
ZEROBASE
ZBT
|
$0.07164 | 0.0% | 2.9% | 2.6% | 19.5% | $3,111,897 | $23,428,521 | $71,630,060 | 0.33 |
|
||
| 760 |
Xertra
STRAX
|
$0.01054 | 0.1% | 0.5% | 1.5% | 10.4% | $753,196 | $23,422,750 | $23,422,893 | 1.0 |
|
||
| 761 |
HOME
HOME
|
买
|
$0.005315 | 0.8% | 1.1% | 7.8% | 13.4% | $2,900,376 | $23,170,854 | $53,144,448 | 0.44 |
|
|
| 762 |
Hippius
SN75
|
$4.52 | 0.0% | 1.1% | 5.6% | 17.6% | $283,114 | $23,168,883 | $23,168,883 | 1.0 |
|
||
| 763 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$141.54 | 0.3% | 0.2% | 2.3% | 11.7% | $1,722,315 | $23,038,127 | $23,038,127 | 1.0 |
|
||
| 764 |
Gensyn
AI
|
$0.01756 | 0.5% | 1.5% | 3.8% | 16.5% | $3,243,790 | $22,913,491 | $175,626,001 | 0.13 |
|
||
| 765 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$48.79 | 0.5% | 0.4% | 6.2% | 14.1% | $2,430,123 | $22,876,363 | $22,876,363 | 1.0 |
|
||
| 766 |
bitcastle Token
BCE
|
$0.05715 | 0.0% | 0.5% | 1.4% | 48.5% | $445.73 | $22,861,602 | $57,154,005 | 0.4 |
|
||
| 767 |
RHEA
RHEA
|
$0.05549 | 1.5% | 1.7% | 24.0% | 70.0% | $940,626 | $22,853,716 | $55,435,510 | 0.41 |
|
||
| 768 |
Tokenlon
LON
|
$0.1842 | 0.4% | 0.1% | 3.3% | 7.9% | $1,300.93 | $22,803,086 | $25,871,328 | 0.88 |
|
||
| 769 |
Metaplex
MPLX
|
$0.04837 | 0.1% | 1.5% | 32.7% | 14.3% | $1,954,050 | $22,796,577 | $48,380,443 | 0.47 |
|
||
| 770 |
Gitcoin
GTC
|
$0.2595 | 6.3% | 2.6% | 20.2% | 176.7% | $18,474,371 | $22,763,891 | $26,018,402 | 0.87 |
|
||
| 771 |
Definitive
EDGE
|
$0.08324 | 0.3% | 0.4% | 14.3% | 30.7% | $1,927,670 | $22,736,674 | $83,242,310 | 0.27 |
|
||
| 772 |
Edel
EDEL
|
$0.03265 | 0.7% | 2.4% | 8.4% | 30.1% | $1,665,155 | $22,698,258 | $32,645,118 | 0.7 |
|
||
| 773 |
JPY Coin v1
JPYC
|
$0.009188 | 0.2% | 0.6% | 12.3% | 1.3% | $974.46 | $22,676,825 | $22,676,825 | 1.0 |
|
||
| 774 |
NOVA
SN68
|
$4.17 | 0.0% | 0.2% | 12.1% | 37.3% | $131,757 | $22,655,530 | $22,655,530 | 1.0 |
|
||
| 775 |
Energy Web Token
EWT
|
$0.2791 | 0.2% | 3.2% | 12.5% | 18.1% | $226,032 | $22,624,219 | $22,624,219 | 1.0 |
|
||
| 776 |
MiL.k
MLK
|
$0.03876 | 0.3% | 1.5% | 3.0% | 14.3% | $1,435,247 | $22,557,378 | $38,222,966 | 0.59 |
|
||
| 777 |
Tensor
TNSR
|
$0.03032 | 0.4% | 2.6% | 6.3% | 26.3% | $3,193,293 | $22,528,038 | $30,316,776 | 0.74 |
|
||
| 778 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.4% | $258,015 | $22,466,590 | $22,466,590 | 1.0 |
|
||
| 779 |
BurnedFi
BURN
|
$1.82 | 2.7% | 0.7% | 35.0% | 5.3% | $69,015.37 | $22,371,506 | $22,371,506 | 1.0 |
|
||
| 780 |
Sandisk Corporation xStock
SNDKX
|
$1,341.82 | 0.4% | 4.2% | 5.6% | 23.5% | $824,038 | $22,326,393 | $102,742,395 | 0.22 |
|
||
| 781 |
Keep Network
KEEP
|
$0.02309 | 0.3% | 1.4% | 0.1% | 19.2% | $1,863.65 | $22,287,470 | $23,090,780 | 0.97 |
|
||
| 782 |
The Innovation Game
TIG
|
$0.5920 | 0.4% | 4.4% | 21.6% | 40.6% | $465,052 | $22,163,279 | $29,839,693 | 0.74 |
|
||
| 783 |
Yield Guild Games
YGG
|
$0.02465 | 0.5% | 1.8% | 0.6% | 11.3% | $1,596,647 | $22,161,117 | $24,634,647 | 0.9 |
|
||
| 784 |
Elephant Money
ELEPHANT
|
$0.074420 | 0.1% | 0.2% | 0.9% | 3.6% | $227.56 | $21,954,108 | $44,202,795 | 0.5 |
|
||
| 785 |
WAX
WAXP
|
$0.004649 | 0.3% | 0.6% | 3.7% | 26.2% | $667,360 | $21,864,771 | $21,864,771 | 1.0 |
|
||
| 786 |
Yei Finance
CLO
|
$0.05790 | 1.0% | 5.2% | 13.3% | 6.4% | $2,132,691 | $21,832,845 | $57,901,390 | 0.38 |
|
||
| 787 |
Opal
OPAL
|
$0.1091 | 0.5% | 2.7% | 0.4% | 6.9% | $8,749.19 | $21,818,007 | $23,999,829 | 0.91 |
|
||
| 788 |
SailOut Royalty
SAIL.R
|
$14.45 | 0.6% | 0.9% | 2.1% | 1.8% | $5,451.24 | $21,681,032 | $21,681,032 | 1.0 |
|
||
| 789 |
Hyperlane
HYPER
|
$0.06405 | 0.6% | 0.6% | 1.6% | 16.9% | $2,280,711 | $21,658,277 | $51,961,656 | 0.42 |
|
||
| 790 |
TensorCash
TSC
|
$4.89 | 2.0% | 1.4% | 6.8% | 20.6% | $95,975.24 | $21,649,620 | $21,649,620 | 1.0 |
|
||
| 791 |
Blur
BLUR
|
$0.007419 | 1.0% | 0.5% | 20.9% | 65.4% | $9,342,602 | $21,644,623 | $22,241,549 | 0.97 |
|
||
| 792 |
GMT
GMT
|
$0.006945 | 0.3% | 1.0% | 5.1% | 21.9% | $3,567,885 | $21,635,976 | $35,282,411 | 0.61 |
|
||
| 793 |
IQ
IQ
|
$0.0007769 | 0.1% | 0.9% | 2.1% | 19.3% | $551,666 | $21,597,808 | $21,597,808 | 1.0 |
|
||
| 794 |
Utya
UTYA
|
$0.02160 | 0.4% | 4.1% | 5.4% | 36.5% | $412,094 | $21,596,952 | $21,596,952 | 1.0 |
|
||
| 795 |
SATS (Ordinals)
SATS
|
$0.071022 | 0.2% | 2.4% | 4.3% | 19.9% | $643,726 | $21,463,079 | $21,463,079 | 1.0 |
|
||
| 796 |
Green Compute
SN110
|
$6.61 | 0.9% | 3.3% | 0.2% | 26.4% | $1,259,990 | $21,423,858 | $21,423,858 | 1.0 |
|
||
| 797 |
HUNDRED
HUNDRED
|
$0.0002370 | 0.0% | 0.1% | 1.0% | 5.1% | $1,446.84 | $21,334,004 | $21,334,004 | 1.0 |
|
||
| 798 |
Lagrange
LA
|
$0.05971 | 0.1% | 2.9% | 9.5% | 16.3% | $5,686,796 | $21,304,206 | $59,647,167 | 0.36 |
|
||
| 799 |
Usual
USUAL
|
$0.01081 | 0.4% | 0.9% | 0.6% | 28.5% | $1,201,566 | $21,301,328 | $21,392,547 | 1.0 |
|
||
| 800 |
Big Titty Coin
BTC
|
买
|
$0.02129 | 2.5% | 22.1% | - | - | $12,931,640 | $21,286,415 | $21,286,415 | 1.0 |
|
|
| 801 |
Orochi Network
ON
|
$0.1474 | 1.0% | 13.4% | 13.2% | 20.4% | $9,094,028 | $21,269,553 | $103,196,583 | 0.21 |
|
||
| 802 |
USDH
USDH
|
$0.9933 | 0.1% | 0.4% | 0.5% | 0.2% | $2,280.46 | $21,215,963 | $99,333,234,738 | 0.0 |
|
||
| 803 |
Audius
AUDIO
|
$0.01439 | 0.0% | 3.5% | 4.4% | 11.4% | $1,763,469 | $21,108,240 | $21,108,240 | 1.0 |
|
||
| 804 |
Cetus Protocol
CETUS
|
$0.02182 | 0.2% | 2.5% | 5.5% | 28.5% | $1,279,561 | $21,064,890 | $21,823,985 | 0.97 |
|
显示10343中第701到800个结果
行
或在应用程序商店中查看
