加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为66.2 十亿。
比特币的市占率为56.5%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,614种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,294,427,517,714
总市值
1.1%
$66,152,922,288
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 695 |
Chainflip
FLIP
|
$0.2724 | 0.1% | 1.2% | 1.1% | 4.6% | $133,736 | $24,181,907 | $24,406,860 | 0.99 |
|
||
| 696 |
DexNet
DEXNET
|
$0.008047 | 0.0% | 1.9% | 3.9% | 64.8% | $6.68 | $24,142,205 | $24,142,205 | 1.0 |
|
||
| 697 |
Open Campus
EDU
|
买
|
$0.03031 | 0.3% | 0.6% | 0.8% | 1.9% | $3,960,637 | $24,011,209 | $30,323,165 | 0.79 |
|
|
| 698 |
ALEO
ALEO
|
$0.01894 | 0.1% | 1.1% | 2.5% | 41.5% | $528,880 | $23,993,685 | $38,440,205 | 0.62 |
|
||
| 699 |
OlaXBT
AIO
|
$0.1042 | 0.5% | 6.9% | 6.8% | 5.1% | $1,309,433 | $23,951,017 | $104,021,790 | 0.23 |
|
||
| 700 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$373.24 | 0.8% | 2.2% | 3.9% | 0.6% | $2,357,623 | $23,933,569 | $23,933,324 | 1.0 |
|
||
| 701 |
Hyperlane
HYPER
|
$0.07043 | 0.0% | 2.1% | 5.5% | 7.0% | $11,758,190 | $23,812,916 | $56,849,314 | 0.42 |
|
||
| 702 |
Freysa AI
FAI
|
$0.002906 | 2.7% | 7.0% | 1.7% | 6.3% | $379,043 | $23,797,074 | $23,797,074 | 1.0 |
|
||
| 703 |
Acurast
ACU
|
$0.07494 | 0.2% | 0.1% | 2.3% | 2.4% | $1,915,427 | $23,787,413 | $76,572,430 | 0.31 |
|
||
| 704 |
Snek
SNEK
|
$0.0003182 | 0.0% | 1.5% | 0.2% | 25.0% | $1,880,928 | $23,766,025 | $23,939,105 | 0.99 |
|
||
| 705 |
Prom
PROM
|
$1.30 | 0.2% | 3.1% | 11.8% | 18.7% | $655,527 | $23,718,065 | $25,017,685 | 0.95 |
|
||
| 706 |
Yei Finance
CLO
|
$0.1823 | 0.4% | 5.6% | 2.1% | 25.7% | $1,253,969 | $23,535,284 | $182,302,742 | 0.13 |
|
||
| 707 |
GMT
GMT
|
$0.007559 | 0.7% | 1.5% | 0.7% | 9.2% | $4,740,643 | $23,518,901 | $38,352,952 | 0.61 |
|
||
| 708 |
Hex Trust USD
USDX
|
$0.9844 | 1.5% | 0.0% | 0.0% | 1.0% | $73,777.34 | $23,485,647 | $23,485,647 | 1.0 |
|
||
| 709 |
Ryze
RYZE
|
$0.08822 | 0.2% | 0.5% | 2.9% | 10.1% | $2,756.09 | $23,270,998 | $33,936,978 | 0.69 |
|
||
| 710 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.1% | 0.3% | 0.1% | $144,635 | $23,227,896 | $23,227,896 | 1.0 |
|
||
| 753 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $23,226,225 | $23,226,225 | 1.0 |
|
||
| 711 |
COINDEPO
COINDEPO
|
$0.08478 | 0.8% | 0.9% | 0.4% | 9.2% | $1,157,912 | $23,210,705 | $84,769,008 | 0.27 |
|
||
| 712 |
CYBER
CYBER
|
$0.3443 | 0.5% | 0.4% | 3.0% | 4.4% | $8,202,642 | $23,157,530 | $34,437,907 | 0.67 |
|
||
| 713 |
Black Phoenix
BPX
|
$0.004011 | 793.2% | 11.9% | 9323.3% | 13.8% | $198.12 | $23,126,561 | $31,792,988 | 0.73 |
|
||
| 714 |
Cartesi
CTSI
|
$0.02310 | 0.4% | 1.3% | 1.6% | 6.0% | $2,165,770 | $23,094,548 | $23,094,548 | 1.0 |
|
||
| 715 |
Bityuan
BTY
|
$0.03125 | 0.0% | 1.1% | 9.5% | 41.4% | $79,354.60 | $23,003,603 | $23,003,736 | 1.0 |
|
||
| 716 |
IOST
IOST
|
$0.0006727 | 0.1% | 2.5% | 4.4% | 18.4% | $5,192,818 | $23,003,591 | $23,003,591 | 1.0 |
|
||
| 717 |
Faith Tribe
FTRB
|
$0.004594 | 0.8% | 1.1% | 4.0% | 8.8% | $20,987.99 | $22,965,706 | $22,965,706 | 1.0 |
|
||
| 718 |
Naoris Protocol
NAORIS
|
$0.03831 | 0.4% | 2.3% | 18.9% | 20.0% | $1,230,278 | $22,956,001 | $153,228,989 | 0.15 |
|
||
| 719 |
Gigachad
GIGA
|
$0.002388 | 0.7% | 0.7% | 2.6% | 13.6% | $5,911,093 | $22,945,441 | $22,945,441 | 1.0 |
|
||
| 720 |
Tokamak Network
TON
|
买
|
$0.3559 | 0.3% | 0.1% | 1.0% | 7.9% | $116,053 | $22,909,386 | $37,623,633 | 0.61 |
|
|
| 721 |
IoTeX
IOTX
|
$0.002418 | 0.1% | 1.9% | 6.8% | 28.5% | $1,569,141 | $22,824,278 | $22,824,278 | 1.0 |
|
||
| 722 |
Siren
SIREN
|
买
|
$0.03151 | 2.3% | 0.7% | 30.3% | 29.9% | $1,115,910 | $22,795,261 | $22,795,261 | 1.0 |
|
|
| 723 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$782.42 | 0.1% | 1.1% | 4.1% | 8.6% | $1,548,554 | $22,753,677 | $22,753,677 | 1.0 |
|
||
| 724 |
Auki
AUKI
|
$0.004947 | 0.3% | 2.2% | 2.0% | 25.9% | $30,379.39 | $22,730,593 | $49,409,120 | 0.46 |
|
||
| 725 |
SailOut Royalty
SAIL.R
|
$15.15 | 0.0% | 0.0% | 0.5% | 0.8% | $235.05 | $22,717,954 | $22,717,954 | 1.0 |
|
||
| 726 |
WOO
WOO
|
$0.01201 | 0.7% | 3.4% | 2.0% | 13.9% | $2,895,560 | $22,688,980 | $22,688,980 | 1.0 |
|
||
| 727 |
Merlin Chain
MERL
|
$0.01725 | 0.3% | 1.0% | 8.2% | 20.9% | $2,199,629 | $22,665,654 | $36,226,043 | 0.63 |
|
||
| 728 |
Liquid Mercury
MERC
|
$0.007042 | 1.5% | 5.4% | 9.4% | 366.5% | $8,554.72 | $22,662,982 | $42,252,874 | 0.54 |
|
||
| 729 |
COTI
COTI
|
$0.007722 | 0.5% | 2.2% | 4.7% | 24.3% | $3,279,039 | $22,658,694 | $22,658,951 | 1.0 |
|
||
| 730 |
Main Street USD
MSUSD
|
$0.3035 | 3.5% | 7.3% | 6.6% | 69.8% | $2,211.26 | $22,587,989 | $22,587,989 | 1.0 |
|
||
| 731 |
Utya
UTYA
|
$0.02257 | 1.0% | 8.7% | 4.9% | 29.8% | $445,338 | $22,574,457 | $22,574,457 | 1.0 |
|
||
| 732 |
Based
BASED
|
$0.09600 | 1.6% | 9.9% | 8.9% | 14.6% | $23,370,434 | $22,562,173 | $96,009,248 | 0.24 |
|
||
| 733 |
QANplatform
QANX
|
$0.01322 | 0.5% | 3.5% | 9.2% | 26.4% | $98,878.11 | $22,467,878 | $27,748,490 | 0.81 |
|
||
| 734 |
Ontology Gas
ONG
|
$0.04707 | 0.2% | 0.8% | 1.6% | 5.1% | $1,380,410 | $22,382,549 | $37,655,101 | 0.59 |
|
||
| 735 |
斯蒂姆币
STEEM
|
$0.04035 | 0.4% | 0.9% | 0.1% | 11.3% | $2,151,864 | $22,301,528 | $22,302,462 | 1.0 |
|
||
| 736 |
Akedo
AKE
|
$0.0009749 | 1.2% | 36.9% | 409.4% | 189.9% | $63,136,611 | $22,246,516 | $97,588,487 | 0.23 |
|
||
| 737 |
LoveBit
LB
|
$0.061058 | 1.0% | 0.7% | 5.8% | 34.4% | $10,476.98 | $22,223,780 | $22,223,780 | 1.0 |
|
||
| 738 |
Prospective
PROS
|
$0.02220 | 0.3% | 0.7% | 1.0% | 2.3% | $16,091.75 | $22,183,694 | $22,183,694 | 1.0 |
|
||
| 739 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$50.66 | 0.5% | 4.4% | 7.2% | 20.5% | $2,421,793 | $22,173,838 | $22,198,812 | 1.0 |
|
||
| 740 |
XT.com
XT
|
$3.67 | 0.4% | 1.5% | 2.2% | 1.1% | $7,134,602 | $22,162,756 | $3,665,808,413 | 0.01 |
|
||
| 741 |
Yield Guild Games
YGG
|
$0.02175 | 0.4% | 1.8% | 0.4% | 18.5% | $2,112,571 | $21,748,585 | $21,748,585 | 1.0 |
|
||
| 742 |
THORChain Yield
TCY
|
$0.1174 | 1.5% | 2.4% | 35.1% | 34.7% | $45,836.56 | $21,737,953 | $24,649,301 | 0.88 |
|
||
| 743 |
τemplar
SN3
|
$4.43 | 1.1% | 1.6% | 6.9% | 4959.8% | $98,028.27 | $21,737,737 | $21,737,737 | 1.0 |
|
||
| 744 |
WINkLink
WIN
|
$0.00002188 | 0.2% | 0.2% | 8.3% | 22.3% | $5,094,254 | $21,727,702 | $21,727,702 | 1.0 |
|
||
| 745 |
Tokenlon
LON
|
$0.1751 | 0.1% | 4.7% | 1.3% | 8.9% | $5,217.27 | $21,610,157 | $24,587,777 | 0.88 |
|
||
| 746 |
BSquared Network
B2
|
$0.5197 | 0.3% | 2.9% | 0.6% | 7.5% | $5,040,857 | $21,600,896 | $109,185,043 | 0.2 |
|
||
| 747 |
OpenGradient
OPG
|
$0.1131 | 0.1% | 1.7% | 5.4% | 31.8% | $16,620,607 | $21,485,909 | $113,083,731 | 0.19 |
|
||
| 748 |
Renzo
REZ
|
$0.002463 | 0.3% | 0.7% | 9.1% | 25.6% | $4,157,158 | $21,484,803 | $24,181,623 | 0.89 |
|
||
| 749 |
Radworks
RAD
|
$0.2139 | 0.2% | 0.3% | 0.2% | 6.1% | $1,833,191 | $21,391,799 | $21,391,799 | 1.0 |
|
||
| 750 |
USDH
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $410,771 | $21,342,913 | $99,941,457,608 | 0.0 |
|
||
| 751 |
Pundi X
PUNDIX
|
$0.08241 | 0.3% | 0.1% | 0.3% | 18.9% | $1,833,959 | $21,289,323 | $21,289,323 | 1.0 |
|
||
| 752 |
LCX
LCX
|
$0.02311 | 0.1% | 1.4% | 3.4% | 14.6% | $48,969.13 | $21,282,363 | $3,997,275 | 5.32 |
|
||
| 753 |
DODO
DODO
|
$0.02121 | 2.6% | 17.9% | 40.7% | 38.9% | $32,922,636 | $21,260,346 | $21,260,346 | 1.0 |
|
||
| 800 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | 0.1% | 0.2% | 0.9% | 1.0% | $0.00 | $21,225,127 | $21,225,127 | 1.0 |
|
||
| 754 |
Metis
METIS
|
$2.81 | 0.5% | 2.4% | 3.4% | 7.9% | $2,354,500 | $21,212,729 | $28,132,710 | 0.75 |
|
||
| 755 |
HUNDRED
HUNDRED
|
$0.0002356 | 0.0% | 0.5% | 1.7% | 3.3% | $768.47 | $21,202,963 | $21,202,963 | 1.0 |
|
||
| 756 |
Xertra
STRAX
|
$0.009687 | 0.4% | 0.2% | 0.9% | 8.6% | $1,651,769 | $21,180,732 | $21,180,732 | 1.0 |
|
||
| 757 |
Sign
SIGN
|
$0.008556 | 0.8% | 1.7% | 1.1% | 2.3% | $3,990,896 | $21,137,100 | $85,575,302 | 0.25 |
|
||
| 758 |
Bonfida
FIDA
|
$0.02132 | 0.3% | 1.0% | 2.0% | 11.1% | $2,787,277 | $21,132,496 | $21,132,496 | 1.0 |
|
||
| 759 |
Qkacoin
QKA
|
$0.6671 | 0.9% | 3.2% | 0.6% | 1.5% | $1,073.16 | $21,124,010 | $21,124,010 | 1.0 |
|
||
| 760 |
ARK
ARK
|
$0.1067 | 0.5% | 1.0% | 0.3% | 13.6% | $380,030 | $21,104,943 | $21,105,009 | 1.0 |
|
||
| 761 |
Main Street Yield
MSY
|
$0.3296 | 0.0% | 2.3% | 3.0% | 68.1% | $7.87 | $21,054,362 | $21,054,362 | 1.0 |
|
||
| 762 |
Islamic Coin
ISLM
|
$0.005595 | 2.1% | 7.6% | 1.5% | 16.2% | $42,835.90 | $20,942,068 | $101,620,288 | 0.21 |
|
||
| 763 |
Metal DAO
MTL
|
$0.2252 | 0.6% | 2.0% | 0.4% | 11.3% | $352,016 | $20,739,675 | $20,739,675 | 1.0 |
|
||
| 764 |
wojak
WOJAK
|
$0.076772 | 0.8% | 4.7% | 7.9% | 11.1% | $1,130,028 | $20,712,508 | $20,712,508 | 1.0 |
|
||
| 765 |
Limoverse
LIMO
|
$0.002064 | 0.7% | 0.9% | 13.6% | 17.9% | $1,675.17 | $20,637,535 | $20,637,535 | 1.0 |
|
||
| 766 |
BabyBoomToken
BBT
|
$0.1190 | 2.2% | 18.2% | 11.6% | 59.1% | $60,441.82 | $20,471,696 | $119,218,355 | 0.17 |
|
||
| 767 |
A Hunters Dream
CAW
|
$0.073071 | 1.2% | 4.2% | 2.2% | 16.9% | $319,025 | $20,460,833 | $20,460,833 | 1.0 |
|
||
| 768 |
Scandic Coin
SNC
|
$0.1600 | 0.3% | 6.3% | 17.4% | 99.1% | $213,217 | $20,411,795 | $159,954,629 | 0.13 |
|
||
| 769 |
JPY Coin
JPYC
|
$0.007742 | 3.3% | 1.3% | 3.5% | 8.3% | $119.42 | $20,359,277 | $20,359,277 | 1.0 |
|
||
| 770 |
terminal of fun
FUN
|
$0.02088 | 0.0% | 0.8% | 1.0% | 38.9% | $641,284 | $20,315,537 | $20,315,537 | 1.0 |
|
||
| 771 |
SATS (Ordinals)
SATS
|
$0.089656 | 0.6% | 0.5% | 2.8% | 2.7% | $4,148,815 | $20,276,477 | $20,276,477 | 1.0 |
|
||
| 772 |
应用链
LSK
|
$0.08684 | 0.5% | 1.4% | 0.7% | 7.4% | $1,266,908 | $20,252,463 | $34,755,543 | 0.58 |
|
||
| 773 |
阿朵币
ARDR
|
$0.02024 | 0.8% | 0.0% | 3.9% | 31.6% | $988,378 | $20,208,902 | $20,208,902 | 1.0 |
|
||
| 774 |
Stargate Finance
STG
|
$0.1430 | 1.0% | 1.9% | 14.5% | 43.0% | $11,679,162 | $20,152,304 | $20,152,304 | 1.0 |
|
||
| 775 |
Clearpool
CPOOL
|
$0.02004 | 0.2% | 1.5% | 3.9% | 18.7% | $955,266 | $20,047,979 | $20,047,979 | 1.0 |
|
||
| 776 |
CARV
CARV
|
$0.03303 | 0.7% | 2.5% | 0.6% | 22.7% | $2,197,818 | $20,037,411 | $32,869,701 | 0.61 |
|
||
| 777 |
Civic
CVC
|
$0.01999 | 0.4% | 0.8% | 0.7% | 14.2% | $977,950 | $19,971,699 | $19,971,699 | 1.0 |
|
||
| 778 |
GAIB AID
AID
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.0% | $210,568 | $19,919,915 | $19,899,960 | 1.0 |
|
||
| 779 |
Not in Employment, Education, or Training
NEET
|
$0.01991 | 0.8% | 7.0% | 15.1% | 29.7% | $725,350 | $19,913,281 | $19,913,281 | 1.0 |
|
||
| 780 |
IQ
IQ
|
$0.0007455 | 0.4% | 0.4% | 1.1% | 10.0% | $415,006 | $19,901,528 | $19,901,528 | 1.0 |
|
||
| 781 |
Lista DAO
LISTA
|
$0.04775 | 0.4% | 2.1% | 0.9% | 9.0% | $2,779,353 | $19,841,172 | $37,990,831 | 0.52 |
|
||
| 782 |
NOVA
SN68
|
$4.32 | 1.3% | 2.7% | 6.1% | 4709.4% | $96,023.65 | $19,741,058 | $19,741,058 | 1.0 |
|
||
| 783 |
Orizon
ORI
|
$50.72 | 1.3% | 0.3% | 0.7% | 7.6% | $75,110.04 | $19,721,007 | $19,720,474 | 1.0 |
|
||
| 784 |
Gama Token
GAMA
|
$0.1958 | 0.4% | 0.1% | 0.3% | 4.2% | $73,722.65 | $19,600,109 | $19,600,109 | 1.0 |
|
||
| 785 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.86 | 0.4% | 0.2% | 0.6% | 2.0% | $848,718 | $19,558,034 | $19,558,134 | 1.0 |
|
||
| 786 |
Smooth Love Potion
SLP
|
$0.0005380 | 0.5% | 1.5% | 3.7% | 4.1% | $1,589,160 | $19,507,119 | $19,507,103 | 1.0 |
|
||
| 787 |
Re Protocol reUSDe
REUSDE
|
$1.35 | 0.4% | 0.1% | 1.4% | 3.7% | $480,548 | $19,485,333 | $19,485,333 | 1.0 |
|
||
| 788 |
dKargo
DKA
|
$0.003890 | 0.0% | 0.4% | 1.5% | 6.4% | $732,447 | $19,452,329 | $19,452,329 | 1.0 |
|
||
| 789 |
PHALA
PHA
|
$0.02312 | 0.9% | 2.4% | 6.4% | 33.4% | $7,307,093 | $19,433,226 | $23,121,134 | 0.84 |
|
||
| 790 |
Dogs
DOGS
|
$0.00003756 | 0.8% | 1.6% | 3.3% | 14.9% | $4,200,207 | $19,420,723 | $20,670,339 | 0.94 |
|
||
| 791 |
Audius
AUDIO
|
$0.01338 | 0.2% | 1.3% | 2.1% | 14.2% | $3,248,976 | $19,293,559 | $19,293,559 | 1.0 |
|
||
| 792 |
Autonomi
ANT
|
$0.05647 | 0.2% | 7.8% | 8.7% | 12.6% | $415,268 | $19,273,837 | $67,763,980 | 0.28 |
|
||
| 793 |
MiL.k
MLK
|
$0.03389 | 0.6% | 0.4% | 0.5% | 11.4% | $3,064,875 | $19,211,754 | $33,726,112 | 0.57 |
|
||
| 794 |
WYDE: End Hunger
EAT
|
$0.0001920 | 1.9% | 2.4% | 0.9% | 8.0% | $3,236.36 | $19,190,662 | $19,190,662 | 1.0 |
|
显示9274中第701到800个结果
行
或在应用程序商店中查看
