加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了5.2%。
了解更多
前一天的总加密货币交易量为138.6 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,785种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,433,853,680,814
总市值
5.2%
$138,600,186,765
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1.18 | 0.3% | 0.1% | 0.3% | 0.2% | $1,643,187 | $25,188,392 | $25,188,392 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,558.09 | $25,167,275 | $25,167,275 | 1.0 |
|
||
| 703 |
Infinex
INX
|
$0.01261 | 1.3% | 1.7% | 3.1% | - | $4,442,059 | $25,150,740 | $126,113,122 | 0.2 |
|
||
| 704 |
Dent
DENT
|
$0.0002622 | 21.2% | 41.8% | 90.5% | 41.1% | $90,334,745 | $25,136,487 | $26,278,289 | 0.96 |
|
||
| 705 |
Degen
DEGEN
|
$0.0006772 | 1.1% | 7.4% | 2.4% | 34.5% | $1,705,623 | $25,023,810 | $25,023,810 | 1.0 |
|
||
| 706 |
Medibloc
MED
|
$0.002349 | 0.5% | 2.0% | 2.0% | 13.1% | $291,342 | $25,004,539 | $26,860,886 | 0.93 |
|
||
| 707 |
Momentum
MMT
|
$0.1222 | 1.5% | 0.4% | 4.2% | 43.6% | $6,010,978 | $24,949,661 | $122,245,080 | 0.2 |
|
||
| 708 |
KernelDAO
KERNEL
|
$0.08691 | 2.1% | 2.3% | 35.9% | 16.3% | $17,445,157 | $24,914,386 | $87,019,520 | 0.29 |
|
||
| 709 |
Acurast
ACU
|
$0.1094 | 1.7% | 0.2% | 5.5% | 53.3% | $3,352,025 | $24,845,905 | $109,784,154 | 0.23 |
|
||
| 710 |
Metal DAO
MTL
|
$0.2788 | 0.3% | 5.3% | 0.4% | 23.7% | $2,257,231 | $24,805,549 | $24,805,549 | 1.0 |
|
||
| 711 |
MWX Token
MWXT
|
$0.1652 | 0.2% | 0.2% | 1.6% | 19.4% | $1,958,469 | $24,789,284 | $165,351,750 | 0.15 |
|
||
| 712 |
Allora
ALLO
|
$0.1131 | 2.5% | 9.5% | 15.0% | 29.4% | $53,740,502 | $24,520,332 | $89,527,490 | 0.27 |
|
||
| 713 |
Coin98
C98
|
$0.02451 | 1.4% | 4.1% | 14.7% | 14.4% | $8,232,206 | $24,508,696 | $24,508,723 | 1.0 |
|
||
| 714 |
Metis
METIS
|
$3.36 | 1.1% | 4.0% | 7.7% | 28.7% | $5,459,573 | $24,496,483 | $33,560,346 | 0.73 |
|
||
| 715 |
Konnect
KCT
|
$0.003311 | 0.3% | 1.7% | 6.5% | 73.9% | $649,580 | $24,474,762 | $33,186,117 | 0.74 |
|
||
| 716 |
Adventure Gold
AGLD
|
$0.2777 | 1.2% | 2.3% | 27.1% | 3.7% | $21,447,006 | $24,285,537 | $25,785,502 | 0.94 |
|
||
| 717 |
ao Computer
AO
|
$3.97 | 1.1% | 4.8% | 5.3% | 21.0% | $120,029 | $24,282,243 | $24,282,243 | 1.0 |
|
||
| 718 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$615.72 | 0.0% | 1.1% | 1.4% | 2.2% | $2,391,371 | $24,240,260 | $24,240,260 | 1.0 |
|
||
| 719 |
Santos FC Fan Token
SANTOS
|
$1.50 | 0.2% | 0.1% | 21.8% | 36.7% | $6,548,750 | $24,143,883 | $45,002,985 | 0.54 |
|
||
| 720 |
THORChain Yield
TCY
|
$0.1146 | 0.0% | 13.4% | 65.1% | 26.8% | $292,362 | $24,137,478 | $24,137,478 | 1.0 |
|
||
| 721 |
Lista DAO
LISTA
|
$0.08494 | 0.8% | 4.9% | 3.5% | 38.1% | $3,619,613 | $24,102,615 | $67,539,504 | 0.36 |
|
||
| 722 |
Across Protocol
ACX
|
$0.03508 | 0.4% | 7.8% | 2.9% | 25.1% | $1,374,748 | $24,092,615 | $35,011,143 | 0.69 |
|
||
| 723 |
Taiko
TAIKO
|
$0.1249 | 0.1% | 3.8% | 4.4% | 33.2% | $2,300,568 | $24,027,564 | $124,869,080 | 0.19 |
|
||
| 724 |
Gyroscope GYD
GYD
|
$0.9925 | - | - | - | - | $0.5781 | $24,026,505 | $24,026,505 | 1.0 |
|
||
| 725 |
Amiko
AMIKO
|
$0.03038 | 1.9% | 4.8% | 13.7% | 52.7% | $280,573 | $23,904,912 | $30,367,156 | 0.79 |
|
||
| 726 |
QuarkChain
QKC
|
$0.003299 | 0.5% | 3.4% | 0.6% | 18.2% | $950,014 | $23,881,976 | $33,109,436 | 0.72 |
|
||
| 727 |
MarsMi
MARSMI
|
$0.02382 | 1.1% | 7.7% | 4.7% | 49.6% | $150,370 | $23,830,787 | $23,830,787 | 1.0 |
|
||
| 728 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$196.02 | 0.2% | 1.4% | 4.2% | 4.8% | $7,584,777 | $23,829,269 | $23,829,269 | 1.0 |
|
||
| 729 |
SATS (Ordinals)
SATS
|
$0.071130 | 0.6% | 6.2% | 0.6% | 27.1% | $3,215,848 | $23,733,336 | $23,733,336 | 1.0 |
|
||
| 731 |
XPIN Network
XPIN
|
$0.001535 | 0.4% | 0.9% | 20.4% | 32.6% | $3,476,043 | $23,727,909 | $153,429,738 | 0.15 |
|
||
| 730 |
Main Street USD
MSUSD
|
$0.9985 | 0.2% | 0.2% | 0.2% | 0.1% | $7,487,413 | $23,694,136 | $23,694,136 | 1.0 |
|
||
| 732 |
Resolv
RESOLV
|
$0.06255 | 0.2% | 7.6% | 3.4% | 48.5% | $18,186,607 | $23,580,561 | $62,670,868 | 0.38 |
|
||
| 733 |
パンチ (Punch)
PUNCH
|
$0.02304 | 4.8% | 30.4% | 197.1% | - | $18,426,112 | $23,555,525 | $23,555,525 | 1.0 |
|
||
| 734 |
Sapien
SAPIEN
|
$0.09386 | 0.6% | 5.9% | 11.1% | 22.1% | $8,582,150 | $23,457,025 | $93,828,099 | 0.25 |
|
||
| 735 |
Kyber Network Crystal
KNC
|
$0.1369 | 0.8% | 5.7% | 0.7% | 35.9% | $3,055,983 | $23,331,982 | $33,037,566 | 0.71 |
|
||
| 736 |
Hippo Protocol
HP
|
$0.01788 | 0.7% | 4.2% | 1.6% | 24.9% | $754,481 | $23,318,747 | $23,321,589 | 1.0 |
|
||
| 737 |
Coreum
COREUM
|
$0.03578 | 1.1% | 8.3% | 8.0% | 50.1% | $405,217 | $23,232,549 | $23,232,549 | 1.0 |
|
||
| 738 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $448,715 | $23,146,437 | $23,146,437 | 1.0 |
|
||
| 739 |
Metronome Synth USD
MSUSD
|
$0.9934 | 0.2% | 0.2% | 0.1% | 0.4% | $13,491,349 | $23,083,499 | $23,083,499 | 1.0 |
|
||
| 740 |
Particle Network
PARTI
|
$0.09811 | 0.4% | 11.3% | 6.6% | 12.4% | $15,461,554 | $22,808,352 | $97,889,923 | 0.23 |
|
||
| 741 |
Pepecoin
PEP
|
$0.0002239 | 0.3% | 0.6% | 7.9% | 11.0% | $119,512 | $22,794,986 | $22,794,986 | 1.0 |
|
||
| 742 |
Global Commercial Business
GCB
|
$0.01895 | 0.0% | 0.4% | 2.7% | 15.8% | $37.80 | $22,774,402 | $22,774,402 | 1.0 |
|
||
| 743 |
HumidiFi
WET
|
$0.09874 | 6.3% | 10.7% | 23.1% | 13.8% | $43,672,303 | $22,757,236 | $98,944,504 | 0.23 |
|
||
| 744 |
PinkSale
PINKSALE
|
$227.30 | - | 2.7% | 0.8% | 30.6% | $10.45 | $22,730,386 | $22,730,386 | 1.0 |
|
||
| 745 |
Faith Tribe
FTRB
|
$0.007038 | 0.2% | 4.2% | 2.1% | 16.9% | $443,495 | $22,709,187 | $35,158,868 | 0.65 |
|
||
| 746 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,470,272 | $22,603,237 | $22,603,237 | 1.0 |
|
||
| 747 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $703,529 | $22,601,495 | $22,601,495 | 1.0 |
|
||
| 748 |
dKargo
DKA
|
$0.004516 | 0.6% | 1.2% | 4.5% | 25.2% | $404,789 | $22,577,249 | $22,577,249 | 1.0 |
|
||
| 749 |
TokenPocket Token
TPT
|
$0.006887 | 0.4% | 0.6% | 1.1% | 26.2% | $66,851.43 | $22,476,690 | $22,476,690 | 1.0 |
|
||
| 750 |
DIA
DIA
|
$0.1874 | 0.2% | 5.5% | 3.5% | 27.0% | $2,477,688 | $22,433,998 | $31,645,798 | 0.71 |
|
||
| 751 |
XT.com
XT
|
$3.70 | 0.5% | 7.0% | 4.2% | 26.0% | $13,660,878 | $22,374,257 | $3,700,791,670 | 0.01 |
|
||
| 752 |
NVIDIA xStock
NVDAX
|
$195.82 | 0.1% | 1.1% | 4.1% | 4.9% | $15,338,947 | $22,314,438 | $150,655,656 | 0.15 |
|
||
| 753 |
Ozapay
OZA
|
$0.02924 | 0.4% | 7.4% | 21.8% | 5.0% | $949.66 | $22,206,928 | $29,144,463 | 0.76 |
|
||
| 754 |
Hyperlane
HYPER
|
$0.09460 | 0.8% | 1.3% | 3.9% | 23.7% | $6,641,722 | $22,173,771 | $76,427,307 | 0.29 |
|
||
| 755 |
Cartesi
CTSI
|
$0.02445 | 1.2% | 0.5% | 3.1% | 24.2% | $2,358,709 | $22,134,691 | $24,451,248 | 0.91 |
|
||
| 756 |
Nym
NYM
|
$0.02657 | 0.3% | 1.4% | 4.1% | 22.6% | $1,009,325 | $22,047,553 | $26,644,945 | 0.83 |
|
||
| 757 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$698.15 | 0.0% | 0.6% | 0.9% | 0.3% | $77,673.37 | $22,036,646 | $22,036,646 | 1.0 |
|
||
| 758 |
Adshares
ADS
|
$0.5671 | 0.3% | 4.5% | 2.2% | 20.3% | $1,188,636 | $21,967,647 | $21,982,974 | 1.0 |
|
||
| 759 |
Propy
PRO
|
$0.3774 | 0.5% | 4.9% | 1.2% | 7.6% | $5,493,030 | $21,845,354 | $37,731,675 | 0.58 |
|
||
| 760 |
Destra Network
DSYNC
|
$0.02189 | 0.3% | 13.1% | 5.8% | 14.3% | $1,556,404 | $21,837,887 | $21,837,887 | 1.0 |
|
||
| 761 |
Not in Employment, Education, or Training
NEET
|
$0.02177 | 0.7% | 2.0% | 111.2% | 121.4% | $4,221,552 | $21,749,692 | $21,749,692 | 1.0 |
|
||
| 762 |
WINkLink
WIN
|
$0.00002187 | 0.0% | 3.4% | 0.7% | 17.7% | $6,156,369 | $21,733,382 | $21,849,258 | 0.99 |
|
||
| 763 |
MAP Protocol
MAPO
|
$0.003506 | 0.3% | 3.8% | 0.1% | 16.8% | $648,954 | $21,688,119 | $33,992,134 | 0.64 |
|
||
| 764 |
Ocean Protocol
OCEAN
|
$0.1083 | 0.6% | 5.0% | 0.2% | 26.1% | $122,261 | $21,665,787 | $28,998,589 | 0.75 |
|
||
| 765 |
Smooth Love Potion
SLP
|
$0.0005920 | 0.7% | 4.4% | 7.3% | 39.3% | $3,410,355 | $21,555,145 | $21,555,145 | 1.0 |
|
||
| 766 |
Aevo
AEVO
|
$0.02340 | 1.0% | 2.6% | 13.9% | 35.6% | $6,716,612 | $21,439,804 | $23,401,190 | 0.92 |
|
||
| 768 |
Prom
PROM
|
$1.17 | 1.6% | 5.1% | 16.9% | 43.4% | $2,391,087 | $21,401,740 | $22,574,438 | 0.95 |
|
||
| 767 |
Usual
USUAL
|
$0.01275 | 1.6% | 0.6% | 19.1% | 51.2% | $4,637,321 | $21,394,397 | $21,502,060 | 0.99 |
|
||
| 769 |
GAIB AID
AID
|
$0.9990 | 0.0% | 0.1% | 18.7% | - | $9,052.14 | $21,364,591 | $21,364,591 | 1.0 |
|
||
| 770 |
USDH
USDH
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $12,051,459 | $21,345,501 | $100,014,622,634 | 0.0 |
|
||
| 771 |
Tree
TREE
|
$0.2091 | 0.0% | 1.5% | 1.2% | 27.8% | $65,120.19 | $21,218,623 | $24,075,032 | 0.88 |
|
||
| 772 |
火币
HT
|
$0.1926 | 0.5% | 11.1% | 24.5% | 7.1% | $27,724.21 | $21,075,553 | $21,075,553 | 1.0 |
|
||
| 773 |
Treasure
MAGIC
|
$0.06465 | 0.4% | 3.1% | 7.5% | 27.6% | $10,582,904 | $21,050,991 | $22,483,492 | 0.94 |
|
||
| 774 |
Orderly
ORDER
|
$0.05660 | 0.3% | 2.6% | 1.9% | 27.6% | $38,346,364 | $20,995,461 | $56,593,381 | 0.37 |
|
||
| 775 |
Unity
UTY
|
$0.9993 | 0.0% | 0.0% | 0.7% | 0.2% | $22,911.44 | $20,977,239 | $20,977,239 | 1.0 |
|
||
| 776 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | - | - | - | - | $5.00 | $20,965,491 | $22,267,700 | 1.0 |
|
||
| 777 |
Moonwell
WELL
|
$0.004604 | 0.3% | 9.8% | 7.9% | 24.1% | $2,238,674 | $20,945,186 | $23,118,930 | 0.91 |
|
||
| 778 |
Gigachad
GIGA
|
$0.002178 | 0.4% | 3.5% | 1.9% | 30.6% | $1,301,548 | $20,882,271 | $20,882,271 | 1.0 |
|
||
| 779 |
Hunt
HUNT
|
$0.1048 | 0.6% | 6.7% | 2.9% | 21.4% | $285,573 | $20,855,059 | $20,855,059 | 1.0 |
|
||
| 780 |
Tradoor
TRADOOR
|
$1.45 | 1.0% | 1.4% | 2.3% | 99.3% | $2,063,707 | $20,821,155 | $87,063,163 | 0.24 |
|
||
| 781 |
Incrypt
INC
|
$0.003225 | 1.3% | 6.4% | 29.5% | 6.9% | $105,777 | $20,797,586 | $67,612,433 | 0.31 |
|
||
| 782 |
Velvet
VELVET
|
$0.08625 | 0.8% | 0.2% | 23.4% | 34.8% | $2,353,698 | $20,772,782 | $86,193,786 | 0.24 |
|
||
| 784 |
STBL
STBL
|
$0.04128 | 1.6% | 25.8% | 8.6% | 3.8% | $11,098,704 | $20,637,226 | $412,744,517 | 0.05 |
|
||
| 783 |
Gains Network
GNS
|
$0.8256 | 0.6% | 4.9% | 14.0% | 12.9% | $2,018,270 | $20,635,686 | $20,635,686 | 1.0 |
|
||
| 785 |
MEET48
IDOL
|
$0.02289 | 0.2% | 1.9% | 12.8% | 40.0% | $7,488,072 | $20,604,753 | $109,599,750 | 0.19 |
|
||
| 786 |
Elephant Money
ELEPHANT
|
$0.074218 | 0.3% | 6.5% | 4.6% | 18.3% | $134,276 | $20,603,088 | $41,461,762 | 0.5 |
|
||
| 787 |
Swarm Network
TRUTH
|
$0.009804 | 1.0% | 3.9% | 3.4% | 22.3% | $2,598,773 | $20,497,598 | $98,295,429 | 0.21 |
|
||
| 788 |
Advertise Coin
ADCO
|
$0.4547 | 0.6% | 9.4% | 4.8% | 29.6% | $6,779.16 | $20,481,523 | $22,757,248 | 0.9 |
|
||
| 789 |
Iagon
IAG
|
$0.05436 | 0.1% | 7.1% | 3.1% | 14.4% | $159,746 | $20,440,177 | $54,359,218 | 0.38 |
|
||
| 790 |
Main Street Yield
MSY
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.9% | $125,817 | $20,404,764 | $20,404,764 | 1.0 |
|
||
| 791 |
Huma Finance
HUMA
|
$0.01175 | 0.7% | 0.4% | 14.0% | 51.0% | $7,515,034 | $20,385,608 | $117,609,279 | 0.17 |
|
||
| 792 |
Diem
DIEM
|
$542.60 | 0.6% | 10.2% | 10.8% | 21.7% | $506,180 | $20,369,626 | $20,369,626 | 1.0 |
|
||
| 793 |
Holoworld
HOLO
|
$0.05832 | 1.7% | 13.6% | 1.0% | 15.4% | $19,324,129 | $20,261,507 | $119,454,252 | 0.17 |
|
||
| 794 |
BTU Protocol
BTU
|
$0.2530 | - | - | - | - | $56.10 | $20,242,752 | $25,303,440 | 0.8 |
|
||
| 795 |
aixbt
AIXBT
|
$0.02028 | 0.8% | 5.6% | 0.1% | 32.2% | $10,800,473 | $20,171,172 | $20,279,496 | 0.99 |
|
||
| 796 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.02011 | 0.8% | 7.3% | 0.3% | 36.4% | $2,566,055 | $20,109,665 | $20,109,665 | 1.0 |
|
||
| 797 |
Boundless
ZKC
|
$0.08559 | 1.0% | 0.3% | 7.0% | 37.4% | $8,804,799 | $20,077,249 | $88,290,138 | 0.23 |
|
||
| 798 |
EquitEdge
EEG
|
$0.05005 | - | - | - | - | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 799 |
USAT
USAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $2,774,208 | $19,996,215 | $19,996,215 | 1.0 |
|
||
| 800 |
Marlin
POND
|
$0.002434 | 0.0% | 2.8% | 2.7% | 27.0% | $1,139,892 | $19,981,140 | $24,360,131 | 0.82 |
|
显示17341中第701到800个结果
行
或在应用程序商店中查看
