Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.99 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $150 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 13.9%. CoinGecko is now tracking 18,436 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,992,969,323,103

Market Cap 1.1%

$149,584,705,997

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
5102	Masari MSR		$0.02817	-	-	-	-	$211.54	$506,639	$521,073	0.97
5074	ORA Coin ORA		$0.008989	1.4%	31.0%	37.1%	94.1%	$10,197.60	$505,890	$2,994,320	0.17
5103	Revshare REVS		$0.0006419	0.3%	5.8%	12.8%	9.2%	$3,561.21	$505,440	$505,440	1.0
5104	Thank You Abstract God TYAG		$0.0005098	0.4%	8.5%	16.0%	42.6%	$3,441.41	$505,425	$505,425	1.0
5105	Gameflip FLP		$0.008958	0.0%	0.8%	1.7%	5.7%	$15.55	$505,229	$895,796	0.56
5106	Salamanca DON		$0.0005050	5.6%	3.9%	8.9%	29.9%	$51,772.62	$504,995	$504,995	1.0
5107	Meter Passport Bridged USDC (Meter) USDC	Buy	$0.9301	1.7%	3.7%	5.2%	3.9%	$3,062.23	$504,089	$504,089	1.0
5108	Dash Diamond DASHD		$0.001113	-	-	-	-	$0.2838	$503,963	$503,963	1.0
5109	GlobalBoost BSTY		$0.02100	0.0%	4.9%	2.6%	3.2%	$3,202.38	$503,652	$503,652	1.0
5110	Satfi $SATFI		$0.005026	0.2%	5.3%	12.4%	66.5%	$12,075.51	$502,762	$502,762	1.0
5111	UniLayer LAYER		$0.01396	0.0%	6.4%	6.5%	16.7%	$22,343.38	$502,622	$558,469	0.9
5112	EurocoinToken ECTE		$0.09242	0.7%	1.2%	0.5%	11.8%	$110,280	$502,614	$9,241,700	0.05
5113	Xi XI		$0.001193	0.5%	2.2%	13.1%	15.2%	$57.65	$502,192	$1,192,856	0.42
5114	Jones DAO JONES		$0.09665	0.3%	0.8%	4.6%	24.3%	$227.47	$501,903	$967,316	0.52
5115	H1DR4 by Virtuals H1DR4		$0.0005015	0.6%	0.3%	4.8%	114.0%	$16,521.63	$501,529	$501,529	1.0
5117	BitBonk BBONK		$0.0₅1671	0.0%	3.1%	75.5%	26.6%	$15.98	$501,217	$1,169,506	0.43
5118	LEGIT LEGIT		$0.0005066	12.2%	11.2%	6.9%	6.1%	$34,181.41	$500,747	$500,747	1.0
5119	Bear Bull BRB		$0.005083	0.8%	1.0%	0.6%	10.8%	$22,550.15	$500,607	$500,607	1.0
5120	Gyoza GYOZA		$0.0005072	-	-	-	-	$240.92	$500,534	$507,199	0.99
5116	Linpuss LPUSS		$0.0004997	1.1%	1.5%	14.7%	8.6%	$1,248.52	$500,532	$500,532	1.0
5121	Symbiosis Bridged USDT (Bahamut) USDT	Buy	$1.00	-	-	-	-	$100.00	$500,034	$500,034	1.0
5122	Musk It MUSKIT		$0.0004967	0.2%	1.5%	3.7%	16.5%	$3,366.44	$499,893	$499,893	1.0
5123	Unit0 Network Bridged USDT (Unit0 Network) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$203,878	$499,049	$499,049	1.0
5124	Wrapped M WM		$0.4184	0.3%	1.0%	2.1%	-	$4,857.73	$498,833	$498,833	1.0
5125	SEKA SEKA		$0.0004986	0.2%	3.1%	3.1%	15.6%	$4,641.80	$498,602	$498,602	1.0
5127	Vanguard xStock VTIX		$318.98	0.2%	0.2%	2.2%	-	$430,526	$498,231	$4,177,646	0.12
5128	OX Coin OX		$0.0001904	0.0%	2.4%	9.9%	87.3%	$1,264.50	$498,020	$498,020	1.0
5129	E4C E4C		$0.003898	0.8%	2.4%	0.9%	2.9%	$74,637.54	$497,937	$3,882,976	0.13
5130	DeltaPrime PRIME		$0.1151	0.1%	7.8%	40.6%	203.0%	$1,197.81	$497,767	$4,602,996	0.11
5126	Base Index BINDEX		$0.0004973	1.3%	6.5%	-	-	$2,235.70	$497,313	$497,313	1.0
5131	Omni OMNI		$0.0004942	0.6%	5.9%	11.0%	14.1%	$2,786.46	$497,267	$497,358	1.0
5132	Dogami DOGA		$0.0005818	2.2%	0.4%	0.8%	22.5%	$18,199.41	$496,575	$517,607	0.96
5133	Gameswap GSWAP		$0.05658	13.3%	12.8%	7.4%	5.4%	$50,191.11	$495,677	$1,131,612	0.44
5138	Evan EVAN		$0.0004955	0.2%	3.9%	14.7%	42.0%	$371,888	$495,414	$495,414	1.0
5134	Niza Global NIZA		$0.00006442	1.6%	1.2%	3.9%	1.7%	$445,815	$495,182	$495,182	1.0
5135	Gold xStock GLDX		$313.25	0.2%	0.8%	1.8%	2.2%	$984,837	$494,777	$4,012,825	0.12
5136	Ribbit Meme RIBBIT		$0.0₈1174	0.4%	1.6%	23.3%	61.5%	$12,287.66	$494,711	$494,711	1.0
5137	Aston Martin Cognizant Fan Token AM		$0.1783	0.3%	2.7%	3.9%	6.2%	$51,361.46	$494,658	$1,783,009	0.28
5139	Baby DragonX BDX		$0.0₅4981	0.6%	1.8%	10.6%	3.7%	$419.30	$493,734	$493,734	1.0
5140	Nativ NTV		$0.00001669	0.2%	0.4%	15.1%	24.9%	$17,179.39	$493,577	$2,474,069	0.2
5141	Zoomer ZOOMER		$0.0₅7150	0.3%	2.4%	7.0%	1.9%	$3,118.97	$493,004	$493,004	1.0
5142	Smart MFG MFG		$0.001253	0.2%	5.1%	8.9%	38.7%	$236,329	$492,150	$1,088,453	0.45
5143	SPACEDOGE SPDG		$0.0₅9956	2.0%	4.9%	0.8%	9.6%	$52,567.49	$490,835	$490,835	1.0
5144	Cogito Finance CGV		$0.004957	0.3%	0.9%	6.4%	25.5%	$253.32	$490,784	$4,951,623	0.1
5145	Finceptor FINC		$0.01564	0.1%	1.8%	1.6%	14.0%	$59,322.79	$490,572	$1,563,955	0.31
5146	Phoenix Token PHT		$0.07174	27.0%	25.3%	33.4%	280.9%	$7,977.99	$490,514	$597,749	0.82
5147	IMPULSE IMPULSE		$0.0004911	0.0%	5.0%	-	-	$20,625.43	$490,134	$490,134	1.0
5148	ZARA AI ZARA		$0.0007784	0.6%	3.2%	6.3%	16.4%	$2,400.69	$489,947	$507,077	0.97
5149	TORSY TORSY		$0.0007728	2.3%	0.5%	5.0%	1.2%	$5,232.30	$489,616	$489,616	1.0
5150	Brettwu BRETTWU		$0.0₈1183	1.0%	0.1%	63.8%	0.1%	$8,825.02	$489,049	$489,049	1.0
5152	Coinye West COINYE		$0.0005532	0.5%	0.4%	14.1%	6.0%	$232.50	$487,238	$553,964	0.88
5153	Brewlabs BREW		$0.02439	0.3%	4.9%	1.9%	49.6%	$2,018.27	$486,965	$487,170	1.0
5154	BULLIEVE BULLIEVE		$0.0004840	0.6%	1.6%	13.9%	63.4%	$337.03	$486,887	$486,887	1.0
5151	EACCToken EACC		$0.00006984	13.9%	45.7%	57.7%	-	$10,224.49	$486,761	$486,761	1.0
5155	Artificial Neural Network NEURAL		$0.4861	0.1%	2.1%	4.7%	37.7%	$61,890.54	$485,794	$485,794	1.0
5156	RMRK RMRK		$0.05372	0.3%	7.1%	11.0%	18.7%	$2,287.86	$485,255	$537,152	0.9
5158	Aesyx Dollar AXD		$1.02	0.0%	0.2%	0.7%	0.5%	$270,574	$484,972	$484,972	1.0
5159	Moonray MNRY		$0.002523	3.1%	13.4%	33.2%	23.5%	$153,284	$484,879	$2,524,279	0.19
5160	Inu Inu INUINU		$0.0₈1043	0.3%	1.7%	6.4%	10.8%	$2,156.95	$484,785	$484,785	1.0
5161	Ferma FERMA		$0.04406	0.1%	1.3%	0.2%	4.2%	$229,978	$484,677	$484,677	1.0
5162	Flash FLASH		$0.004807	0.6%	3.1%	23.7%	107.8%	$258.80	$483,757	$483,757	1.0
5163	TAOlie Coin TAOLIE		$0.0004804	0.6%	1.8%	3.5%	26.2%	$622.72	$483,481	$483,481	1.0
5165	Oggie OGGIE		$0.0004824	0.5%	2.2%	3.7%	32.0%	$739.56	$483,282	$483,282	1.0
5164	Cloak Network CLOAK		$0.004825	0.5%	0.6%	13.2%	18.6%	$675.63	$482,478	$482,478	1.0
5166	VolatilityX VOLTX		$0.0006026	0.3%	3.0%	14.6%	250.8%	$18,342.64	$482,106	$602,632	0.8
5167	Wanaka Farm WANA		$0.002778	0.1%	0.0%	0.2%	1.5%	$21.66	$481,992	$1,388,740	0.35
5168	The Amazing Digital Circus TADC		$0.0004860	0.8%	35.5%	157.2%	-	$238,119	$481,792	$481,792	1.0
5169	Opium OPIUM		$0.02747	0.0%	26.4%	29.5%	0.0%	$59.24	$481,512	$2,746,501	0.18
5170	Pantheon EON		$0.004804	-	-	-	-	$183.07	$480,386	$480,386	1.0
5173	MIAO SN86		$0.3499	0.1%	1.8%	5.1%	49.8%	$18,001.13	$480,293	$480,293	1.0
5171	MoonBag MBAG		$0.0₅6744	0.1%	0.0%	1.0%	14.5%	$339.23	$479,940	$512,350	0.94
5172	SocialGrowAI GROWAI		$0.001526	0.1%	1.8%	0.2%	14.6%	$25,203.25	$479,601	$1,525,653	0.31
5174	GroveCoin GRV		$0.006446	0.3%	0.3%	1.9%	67.8%	$80,979.41	$479,355	$509,939	0.94
5175	The Resistance Cat $RECA		$0.04974	1.8%	0.0%	12.1%	61.9%	$1,381.01	$478,522	$485,135	0.99
5179	PUMPKIN TOKEN PUMPKIN		$0.00004780	0.6%	0.9%	12.4%	47.9%	$137.77	$478,020	$478,020	1.0
5176	EXMO Coin EXM		$0.007024	0.7%	1.3%	6.5%	9.1%	$383,876	$477,899	$3,288,991	0.15
5177	SONE SONE		$0.9945	0.9%	1.7%	0.8%	0.4%	$7,183.57	$477,592	$477,592	1.0
5178	Symbiosis Bridged USDC (Bahamut) USDC	Buy	$0.9998	-	-	-	-	$310.58	$477,586	$477,586	1.0
5181	HMX HMX		$0.1051	-	-	-	-	$24.06	$476,414	$1,051,030	0.45
5180	ROBOT ROBOT		$0.0004762	0.0%	1.5%	8.1%	65.0%	$560.91	$476,222	$476,222	1.0
5157	Team Mysten MYSTEN		$0.00004926	1.3%	5.1%	0.9%	23.6%	$8,927.78	$475,946	$492,596	0.97
5182	Tiamonds [OLD] TIA	Buy	$0.002287	-	-	-	-	$73.67	$475,739	$2,309,444	0.21
5183	Kryptokrona XKR		$0.0007807	0.2%	1.4%	2.2%	26.2%	$7,126.27	$475,426	$780,720	0.61
5193	Planet Horse V2 PHORSE		$0.001614	7.0%	0.7%	-	-	$18,993.87	$474,907	$474,907	1.0
5184	Ariva ARV		$0.0₅6543	0.1%	1.5%	3.2%	5.2%	$15,280.40	$474,677	$612,638	0.77
5185	the imperfect coin IMPERFECT		$0.0004783	1.4%	38.4%	80.5%	-	$1,981,312	$474,546	$474,546	1.0
5186	DAOhaus HAUS		$0.4746	0.2%	0.4%	1.1%	20.2%	$25.95	$474,319	$474,319	1.0
5187	Bumper BUMP		$0.002423	0.0%	14.6%	52.6%	54.8%	$73.95	$474,167	$605,779	0.78
5188	XOXO Monkey XOXO		$0.002208	-	-	-	-	$88.31	$474,077	$2,106,964	0.23
5189	HanChain HAN		$0.001369	0.4%	0.1%	1.8%	14.9%	$1,134,759	$473,230	$2,055,336	0.23
5190	YUUKI YUUKI		$0.02247	0.3%	4.7%	0.7%	26.3%	$1,059.32	$472,499	$472,499	1.0
5191	Linear LINA		$0.00004725	6.8%	41.4%	68.6%	31.2%	$1,136.14	$472,302	$472,460	1.0
5192	KleeKai KLEE		$0.0₁₁4723	-	-	-	-	$101.92	$472,283	$472,283	1.0
5194	Polkadex PDEX		$0.06327	3.9%	1.1%	9.7%	4.1%	$142,872	$472,010	$472,010	1.0
5195	Teleport System Token TST		$0.001582	0.0%	0.9%	0.1%	58.0%	$267,663	$471,267	$1,583,826	0.3
5196	Looter LOOTER		$0.02430	-	-	-	-	$179.09	$471,024	$1,633,660	0.29
5197	AAG AAG		$0.0007250	-	-	-	-	$0.5988	$470,995	$725,007	0.65
5198	lou LOU		$0.0004720	0.2%	3.5%	18.0%	10.8%	$728,927	$470,984	$470,984	1.0
5199	AICM Marketplace AICM		$0.002349	0.3%	8.3%	18.9%	30.5%	$1,277.24	$469,749	$469,749	1.0
5200	PepeSol PEPE	Buy	$0.0004697	0.0%	0.5%	15.5%	7.1%	$607.69	$468,879	$468,879	1.0