Or check it out in the app stores
WatcherGuru
JUST IN: BlackRock partners with $ONDO to launch tokenized investment portfolios.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.98 Trillion, a 0.1% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $76.6 Billion.
Bitcoin dominance is at 56.8% and Ethereum dominance is at 11%.
CoinGecko is now tracking 21,603 cryptocurrencies. The largest gainers in the industry right now are Liquid Staking Governance Tokens and Optimism Superchain Ecosystem cryptocurrencies.
Highlights
Market Insight
about 4 hours ago
$2,976,554,079,621
Market Cap
0.1%
$76,554,961,282
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5514 |
Cursed Smiley
VERITY
|
$0.0001486 | 2.8% | 23.5% | 250.8% | 14.3% | $36,713.29 | $148,570 | $148,570 | 1.0 |
|
||
| 5508 |
BitCone
CONE
|
$0.062529 | 0.1% | 0.0% | 5.4% | 65.8% | $18.61 | $148,532 | $153,746 | 0.97 |
|
||
| 5509 |
Lumo-8B-Instruct
LUMO
|
$0.0001485 | 0.1% | 1.2% | 6.6% | 4.8% | $27.02 | $148,510 | $148,510 | 1.0 |
|
||
| 5511 |
The Petros Token
$TPT
|
$0.002151 | 0.1% | 4.3% | 6.9% | 26.2% | $1,023.49 | $148,365 | $148,365 | 1.0 |
|
||
| 5513 |
PumpMindVirus
PMV
|
$0.0001484 | 0.1% | 3.9% | 9.4% | 39.8% | $5,550.81 | $148,320 | $148,320 | 1.0 |
|
||
| 5510 |
Sonic Snipe Bot
SONIC
|
$0.02430 | 0.1% | 40.7% | 131.3% | 169.6% | $712.25 | $148,294 | $148,294 | 1.0 |
|
||
| 5539 |
Super Intelligence
SI
|
$0.0001519 | 11.7% | 37.7% | - | - | $282,682 | $148,262 | $148,262 | 1.0 |
|
||
| 5515 |
sci-hub
SCIHUB
|
$0.0001480 | 0.0% | 1.5% | 11.2% | 21.3% | $1,742.13 | $148,004 | $148,004 | 1.0 |
|
||
| 5516 |
FOREST
FOREST
|
$0.0001480 | 0.1% | 1.8% | 2.4% | 17.4% | $207.84 | $147,974 | $147,974 | 1.0 |
|
||
| 5517 |
Santa Coin
SANTA
|
$0.096709 | 0.1% | 0.0% | 0.6% | 5.6% | $1.65 | $147,798 | $147,798 | 1.0 |
|
||
| 5518 |
HYB deRWA
DEHYB
|
$0.9845 | 0.0% | 0.2% | 0.6% | - | $0.00 | $147,609 | $147,609 | 1.0 |
|
||
| 5519 |
Safepoint
SPT
|
$0.0002155 | 0.3% | 5.6% | 22.0% | 42.9% | $2,678.05 | $147,609 | $185,036 | 0.8 |
|
||
| 5520 |
Fabrinet (Ondo Tokenized)
FNON
|
$418.31 | 0.0% | 2.3% | 7.5% | 4.2% | $155,353 | $147,543 | $147,543 | 1.0 |
|
||
| 5521 |
Dafi Protocol
DAFI
|
$0.0001290 | 0.1% | 0.6% | 9.2% | 13.0% | $72.71 | $147,468 | $290,237 | 0.51 |
|
||
| 5523 |
WSB Coin
WSB
|
$0.052507 | 0.1% | 2.3% | 8.2% | 6.3% | $1.94 | $147,410 | $147,410 | 1.0 |
|
||
| 5522 |
Meow
MEOW
|
$0.00001474 | 1.3% | 2.8% | 8.0% | 39.5% | $228.28 | $147,378 | $147,378 | 1.0 |
|
||
| 5524 |
FUEGO
FUEGO
|
$0.002033 | 1.1% | 0.1% | 6.9% | 59.0% | $314.77 | $147,180 | $147,180 | 1.0 |
|
||
| 5536 |
Department of Gov Efficiency
DOGE
|
Buy
|
$0.01486 | 0.1% | 3.0% | 0.6% | 4.2% | $1,214.72 | $147,017 | $147,017 | 1.0 |
|
|
| 5528 |
Cerebras Systems rStock
RCBRS
|
$206.45 | 0.0% | 0.7% | 3.8% | - | $9,102.60 | $146,905 | $146,905 | 1.0 |
|
||
| 5531 |
QuantumCoin
QE
|
$0.0001467 | 0.1% | 1.2% | 2.2% | 12.3% | $214.13 | $146,688 | $146,688 | 1.0 |
|
||
| 5530 |
Gigabrain by virtuals
BRAIN
|
$0.0001466 | 1.3% | 1.0% | 11.3% | 8.2% | $636.58 | $146,631 | $146,631 | 1.0 |
|
||
| 5532 |
Turtle
TURTLE
|
$0.0001466 | 0.1% | 0.0% | 8.7% | 10.2% | $245.78 | $146,623 | $146,623 | 1.0 |
|
||
| 5534 |
HanChain
HAN
|
$0.0002101 | 0.3% | 0.2% | 1.5% | 0.3% | $534,631 | $146,397 | $315,094 | 0.46 |
|
||
| 5533 |
MEMESPAD
MEMESPAD
|
$0.0001530 | 16.8% | 80.8% | - | - | $119,154 | $146,332 | $146,332 | 1.0 |
|
||
| 5537 |
Degen Spartan AI
DEGENAI
|
$0.0001463 | 0.1% | 0.0% | 7.3% | 2.6% | $606.43 | $146,279 | $146,279 | 1.0 |
|
||
| 5526 |
Donkey
DONKEY
|
$0.0001462 | 0.1% | 0.2% | 1.6% | 33.2% | $1,385.92 | $146,208 | $146,208 | 1.0 |
|
||
| 5540 |
Babypepefi
BABYPEPE
|
$0.006947 | 0.1% | 0.3% | 0.0% | 9.2% | $18.96 | $145,891 | $145,891 | 1.0 |
|
||
| 5541 |
DADACOIN
DADA
|
$0.092947 | 0.1% | 0.7% | 0.2% | 8.6% | $108.57 | $145,862 | $145,862 | 1.0 |
|
||
| 5542 |
Seedify.fund
SFUND
|
$0.001757 | 0.1% | 1.7% | 16.2% | 11.7% | $462.97 | $145,828 | $175,696 | 0.83 |
|
||
| 5543 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$162.72 | 0.0% | 0.3% | 1.9% | 2.5% | $1,367,541 | $145,585 | $145,585 | 1.0 |
|
||
| 5544 |
Funtico
TICO
|
$0.00006818 | 0.0% | 0.0% | 4.9% | 15.4% | $17.17 | $145,360 | $681,844 | 0.21 |
|
||
| 5545 |
America Pac
PAC
|
$0.0003412 | 0.1% | 1.6% | 19.5% | 18.6% | $317.58 | $145,313 | $145,313 | 1.0 |
|
||
| 5546 |
NASDEX
NSDX
|
$0.002322 | 0.1% | 1.1% | 3.3% | 0.5% | $186.15 | $145,192 | $197,636 | 0.73 |
|
||
| 5563 |
ARC BAT
ARCBAT
|
$0.0001543 | 0.0% | 9.6% | 20.1% | - | $5,064.05 | $144,712 | $144,620 | 1.0 |
|
||
| 5549 |
CLOCK IN
CLOCKIN
|
$0.0001445 | 1.2% | 3.4% | 26.9% | 75.4% | $4,366.95 | $144,455 | $144,455 | 1.0 |
|
||
| 5529 |
Strategic Bitcoin Reserve
SBR
|
$0.0001444 | 3.9% | 6.6% | - | - | $15,369.29 | $144,407 | $144,407 | 1.0 |
|
||
| 5548 |
MindCoin
MIND
|
$0.051925 | 0.0% | 3.2% | 20.1% | 12.8% | $176.41 | $144,357 | $144,357 | 1.0 |
|
||
| 5550 |
Dione
DIONE
|
$0.00001199 | 0.0% | 16.2% | 15.5% | 3.2% | $90.45 | $144,153 | $161,032 | 0.9 |
|
||
| 5551 |
Satfi
$SATFI
|
$0.001441 | 0.1% | 0.7% | 2.4% | 3.5% | $96.28 | $144,123 | $144,123 | 1.0 |
|
||
| 5552 |
Invesco NASDAQ 100 ETF rStock
RQQQM
|
$306.62 | 0.0% | 0.0% | 3.1% | - | $367.50 | $143,884 | $143,884 | 1.0 |
|
||
| 5554 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$57.49 | 0.0% | 1.0% | 3.3% | 2.3% | $5.02 | $143,751 | $143,751 | 1.0 |
|
||
| 5553 |
BlackBerry (Backpack Securities)
BB
|
$8.07 | 1.8% | 4.9% | - | - | $16,913.24 | $143,574 | $143,574 | 1.0 |
|
||
| 5555 |
Kepithor
KEPI
|
$0.002550 | 0.1% | 17.2% | 18.1% | 3.8% | $3,801.85 | $143,237 | $761,450 | 0.19 |
|
||
| 5556 |
Shido DEX
SHDX
|
$0.00001432 | 0.6% | 1.6% | 11.6% | 37.9% | $13.13 | $143,191 | $143,191 | 1.0 |
|
||
| 5557 |
CAPACITR
CAPACITR
|
$0.051430 | 0.1% | 1.4% | 2.4% | 83.5% | $318.74 | $143,029 | $143,029 | 1.0 |
|
||
| 5558 |
Gamium
GMM
|
$0.054514 | 0.0% | 30.2% | 26.7% | 8.3% | $352.88 | $142,429 | $225,707 | 0.63 |
|
||
| 5559 |
RMRK
RMRK
|
$0.01623 | 0.1% | 13.2% | 58.9% | 10.7% | $107.52 | $142,198 | $162,268 | 0.88 |
|
||
| 5560 |
Goose Finance
EGG
|
$0.001554 | 0.0% | 0.6% | 0.9% | 0.4% | $26.29 | $142,104 | $101,765 | 1.4 |
|
||
| 5561 |
Sanshu Inu (OLD)
SANSHU
|
$0.0111421 | 0.1% | 1.1% | 5.4% | 5.5% | $27.37 | $142,096 | $142,096 | 1.0 |
|
||
| 5562 |
AuraFarming
AURAFARM
|
$0.0001461 | 0.1% | 0.3% | 10.5% | 24.0% | $83.62 | $141,863 | $141,863 | 1.0 |
|
||
| 5565 |
Nyxia AI
NYXC
|
$0.01418 | 0.2% | 1.3% | 12.8% | 159.5% | $2,374.88 | $141,809 | $141,809 | 1.0 |
|
||
| 5564 |
SUITRUMP
SUITRUMP
|
$0.00001511 | 0.1% | 1.0% | 24.0% | 34.5% | $1,050.29 | $141,742 | $141,742 | 1.0 |
|
||
| 5568 |
Lizardmaxxing
LIZARDMAX
|
$0.0001459 | 2.6% | 7.0% | - | - | $13,180.29 | $141,333 | $141,333 | 1.0 |
|
||
| 5569 |
BeeZee
BZE
|
$0.0005021 | 0.2% | 4.3% | 1.9% | 3.9% | $214.40 | $141,248 | $141,248 | 1.0 |
|
||
| 5574 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$15.72 | 0.4% | 1.9% | 11.8% | 2.4% | $168,004 | $141,144 | $141,144 | 1.0 |
|
||
| 5570 |
GraphAI
GAI
|
$0.003619 | 1.6% | 1.9% | 10.2% | 17.1% | $1,407.83 | $141,136 | $361,901 | 0.39 |
|
||
| 5571 |
NotaStrategy
NASTY
|
$0.00002891 | 0.1% | 9.6% | 69.4% | 103.5% | $668.72 | $141,116 | $151,322 | 0.93 |
|
||
| 5575 |
LOAFCAT
LOAFCAT
|
$0.051411 | 0.7% | 0.3% | 8.2% | 8.1% | $79.02 | $141,071 | $141,071 | 1.0 |
|
||
| 5576 |
Ledgity Token
LDY
|
$0.003280 | 0.1% | 22.8% | 17.5% | 7.3% | $23.38 | $140,998 | $246,026 | 0.57 |
|
||
| 5578 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$12.19 | 0.0% | 1.1% | 6.4% | 3.1% | $46.08 | $140,656 | $140,656 | 1.0 |
|
||
| 5579 |
Voltage Finance
VOLT
|
$0.00001610 | 2.0% | 3.0% | 9.8% | 120.5% | $6.85 | $140,542 | $140,542 | 1.0 |
|
||
| 5580 |
Dogeus Maximus
DOGEUS
|
$0.0001404 | 0.1% | 1.1% | 11.1% | 54.3% | $324.76 | $140,393 | $140,393 | 1.0 |
|
||
| 5581 |
IXO
IXO
|
$0.001620 | 0.0% | 1.7% | 7.2% | 34.9% | $3.20 | $140,331 | $204,520 | 0.69 |
|
||
| 5583 |
Gari Network
GARI
|
$0.0001550 | 0.9% | 2.3% | 37.3% | 59.4% | $566.31 | $140,312 | $154,585 | 0.91 |
|
||
| 5584 |
enqAI
ENQAI
|
$0.0001402 | 0.1% | 0.0% | 21.9% | 39.5% | $86.17 | $140,219 | $140,219 | 1.0 |
|
||
| 5585 |
Trust The Process
TRUST
|
$0.0001403 | 0.1% | 0.7% | 9.0% | 7.8% | $89.86 | $140,192 | $140,192 | 1.0 |
|
||
| 5582 |
bunnyOS
OS
|
$0.0001402 | 0.7% | 4.1% | 27.0% | 53.3% | $1,039.55 | $140,170 | $140,170 | 1.0 |
|
||
| 5586 |
Select
SELECT
|
$0.0003948 | 0.1% | 5.7% | 15.1% | 49.3% | $25,958.18 | $140,165 | $394,832 | 0.35 |
|
||
| 5587 |
United States Oil Fund LP rStock
RUSO
|
$148.53 | 0.0% | 1.1% | 3.6% | - | $9,257.45 | $140,020 | $140,020 | 1.0 |
|
||
| 5588 |
snowball
SNOWBALL
|
$0.0001483 | 0.1% | 1.2% | 9.7% | 0.0% | $2,089.36 | $139,964 | $139,964 | 1.0 |
|
||
| 5589 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0001405 | 0.4% | 5.6% | 2.6% | 10.4% | $691.73 | $139,842 | $139,842 | 1.0 |
|
||
| 5590 |
FLIP
FLIP
|
$0.0001398 | 0.8% | 0.5% | 2.6% | 8.2% | $39.72 | $139,812 | $139,812 | 1.0 |
|
||
| 5591 |
Alpaca
ALPACA
|
$0.0001450 | 0.1% | 0.8% | 12.2% | 28.0% | $1,137.29 | $139,375 | $139,375 | 1.0 |
|
||
| 5592 |
momo the cat
MOMO
|
$0.0001433 | 0.1% | 2.8% | 4.3% | 16.6% | $395.22 | $139,347 | $139,347 | 1.0 |
|
||
| 5593 |
Meowcoin
MEWC
|
$0.00001530 | 0.0% | 10.2% | 4.3% | 4.5% | $4,491.30 | $138,990 | $138,990 | 1.0 |
|
||
| 5594 |
ConsumerFi Protocol
CFI
|
$0.0006380 | 0.5% | 3.4% | 5.2% | 18.1% | $1,369.36 | $138,554 | $585,794 | 0.24 |
|
||
| 5596 |
catownkimono
COK
|
$0.061384 | 0.1% | 7.5% | 8.2% | 40.6% | $2,151.12 | $138,143 | $138,143 | 1.0 |
|
||
| 5597 |
Bostrom
BOOT
|
$0.092867 | 0.0% | 0.1% | 6.8% | 10.8% | $13.79 | $138,079 | $138,079 | 1.0 |
|
||
| 5598 |
Flaunchy
FLNCHY
|
$0.051380 | 0.2% | 1.3% | 1.8% | 1.2% | $50.05 | $138,036 | $138,036 | 1.0 |
|
||
| 5600 |
Bagwork
BAGWORK
|
$0.0001385 | 0.1% | 2.4% | 7.5% | 29.6% | $1,124.34 | $137,980 | $137,980 | 1.0 |
|
||
| 5599 |
HolderScan
HOLD
|
$0.0001380 | 0.1% | 22.8% | 42.8% | - | $2,224.12 | $137,965 | $137,965 | 1.0 |
|
||
| 5602 |
Pizza
PIZZA
|
$0.0001380 | 0.1% | 0.1% | 2.7% | 24.5% | $300.40 | $137,957 | $137,957 | 1.0 |
|
||
| 5603 |
Based Beast Coin
BEAST
|
$0.01379 | 0.1% | 0.5% | 0.1% | 2.2% | $47.02 | $137,910 | $137,910 | 1.0 |
|
||
| 5604 |
UNITY
UNITY
|
$0.008754 | 1.6% | 8.8% | 16.8% | 32.1% | $701.23 | $137,851 | $137,851 | 1.0 |
|
||
| 5601 |
Litebeam
LBM
|
$0.0001378 | 1.9% | 8.5% | 22.4% | 28.5% | $208.66 | $137,795 | $137,795 | 1.0 |
|
||
| 5607 |
Gorilla
GORILLA
|
$0.0001376 | 0.1% | 2.5% | 1.0% | 1.2% | $24,539.27 | $137,569 | $137,569 | 1.0 |
|
||
| 5608 |
Good Morning!
GM
|
$0.0001375 | 0.1% | 2.9% | 1.7% | 3.1% | $506.68 | $137,544 | $137,544 | 1.0 |
|
||
| 5609 |
Curtis
CURTIS
|
$0.0001374 | 0.8% | 1.7% | 86.7% | 52.0% | $5.32 | $137,438 | $137,438 | 1.0 |
|
||
| 5610 |
LEV7
LEV7
|
$0.0001381 | 0.0% | 0.8% | 55.0% | - | $84.81 | $137,284 | $137,284 | 1.0 |
|
||
| 5614 |
Rusk Token
RUSK
|
$0.0001612 | 0.0% | 3.9% | 1.6% | 1.1% | $665.47 | $137,196 | $137,196 | 1.0 |
|
||
| 5612 |
Shiba Saga
SHIA
|
$0.00007468 | 0.1% | 3.0% | 1.9% | 15.0% | $61.44 | $137,145 | $149,355 | 0.92 |
|
||
| 5619 |
x402 Singularity Layer
SGL
|
$0.0001371 | 0.1% | 13.3% | 16.9% | 7.3% | $4,032.24 | $136,950 | $136,950 | 1.0 |
|
||
| 5615 |
Large Language Model
LLM
|
$0.0001370 | 1.5% | 2.3% | 4.6% | 1.5% | $26,719.83 | $136,945 | $136,945 | 1.0 |
|
||
| 5617 |
AllDomains Name Service
ADNS
|
$0.00002738 | 0.1% | 0.9% | 4.2% | 11.1% | $101.85 | $136,877 | $136,877 | 1.0 |
|
||
| 5616 |
Aurra by Virtuals
AURA
|
$0.0001368 | 1.3% | 0.5% | 33.8% | 26.5% | $97.76 | $136,760 | $136,760 | 1.0 |
|
||
| 5618 |
Pandu Pandas
PANDU
|
$0.0002039 | 4.4% | 15.2% | 6.9% | 9.8% | $9,041.09 | $136,670 | $136,670 | 1.0 |
|
||
| 5620 |
Big Ass Rewards Sendor
BARS
|
$0.0001436 | 1.5% | 4.5% | 2.7% | 23.7% | $3,417.95 | $136,560 | $142,913 | 0.96 |
|
||
| 5622 |
KIATOKEN
KIA
|
$0.0001364 | 0.0% | 0.6% | 1.5% | 0.7% | $395.17 | $136,409 | $136,409 | 1.0 |
|
||
| 5613 |
believe in something
DTF
|
$0.0001357 | 0.3% | 0.7% | 4.3% | 41.3% | $5,447.90 | $135,498 | $135,498 | 1.0 |
|
||
| 5611 |
ShinAI
SHINJUKU
|
$0.0001430 | 20.0% | 12.4% | 2.3% | 25.9% | $30,702.04 | $134,460 | $134,460 | 1.0 |
|
Showing 5201 to 5300 of 10899 results
Rows
Featured Articles
Guides
What Is DePIN in Crypto and How Do Decentralized Infrastructure Networks Work?
CoinGecko
4.48 (79 votes)
