الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (بيتكوين)
BTC
|
$84,336.91 | 0.4% | $68,328,942,941 | +0.4% | +2.4% | 0.0067% | $152,281,308,875 | 4.03% | 4.4× |
| 2 |
Ethereum (يثريوم)
ETH
|
$2,688.33 | 1.0% | $46,667,947,366 | -0.2% | -0.8% | 0.0064% | $91,136,589,676 | 14.22% | 6.5× |
| 3 |
Solana
SOL
|
$119.70 | 0.7% | $10,035,279,728 | -0.6% | -1.0% | 0.0017% | $22,318,313,540 | 14.26% | 5.5× |
| 4 |
XRP (ريبل)
XRP
|
$1.51 | 2.5% | $5,139,492,234 | +0.1% | -3.3% | 0.0091% | $10,877,818,638 | 5.39% | 3.3× |
| 5 |
Hyperliquid
HYPE
|
$87.97 | 0.2% | $4,579,855,299 | +2.5% | +2.7% | -0.0017% | $6,022,348,196 | 23.43% | 6.7× |
| 6 |
Avalanche
AVAX
|
$11.01 | 4.8% | $4,298,196,683 | +0.6% | -7.6% | -0.0006% | $2,111,740,507 | 88.06% | 2.9× |
| 7 |
زكاش
ZEC
|
$1,448.90 | 0.5% | $4,267,130,190 | +0.6% | -1.0% | 0.0096% | $13,455,266,492 | 17.37% | 12.8× |
| 8 |
الدوجكوين
DOGE
|
$0.09544 | 0.2% | $3,125,217,270 | -10.5% | -22.2% | 0.0058% | $6,832,424,998 | 20.97% | 6.6× |
| 9 |
NEAR Protocol
NEAR
|
$5.34 | 5.9% | $2,212,507,268 | -0.6% | -2.3% | 0.0127% | $4,982,511,403 | 31.71% | 3.4× |
| 10 |
BNB
BNB
|
$769.63 | 0.7% | $2,124,256,513 | -0.4% | +0.5% | 0.0074% | $2,224,550,675 | 2.07% | 2.4× |
| 11 |
بيتكوين كاش
BCH
|
$308.79 | 1.2% | $1,625,593,912 | +0.8% | -0.5% | 0.0106% | $905,606,012 | 26.19% | 3.6× |
| 12 |
Sui
SUI
|
$1.20 | 1.6% | $1,482,751,799 | +1.0% | +7.4% | 0.0059% | $3,244,580,647 | 30.17% | 3.2× |
| 13 |
Tether Gold
XAUT
|
$4,163.05 | 0.3% | $1,471,012,446 | -0.7% | -4.7% | -0.0027% | $2,317,353,025 | 43.68% | 11.7× |
| 14 |
Polkadot
DOT
|
$1.24 | 1.2% | $1,440,094,261 | +1.2% | +6.6% | 0.0113% | $434,610,331 | 67.99% | 2.2× |
| 15 |
Chainlink
LINK
|
$14.38 | 5.7% | $1,434,047,455 | +1.7% | -10.7% | 0.0169% | $1,958,282,428 | 13.32% | 3.1× |
| 16 |
Monero
XMR
|
$543.38 | 1.1% | $1,399,003,811 | +1.0% | +0.9% | 0.0092% | $172,357,152 | 13.69% | 1.6× |
| 17 |
Uniswap
UNI
|
$9.00 | 0.4% | $1,304,097,725 | +0.2% | -9.4% | 0.0101% | $2,173,347,297 | 23.36% | 2.9× |
| 18 |
كاردانو
ADA
|
$0.2483 | 2.0% | $1,196,373,947 | -1.2% | -0.5% | 0.0078% | $1,784,903,032 | 12.84% | 3.6× |
| 19 |
Aave
AAVE
|
$160.61 | 8.3% | $1,093,485,139 | -0.1% | -9.0% | 0.0099% | $1,847,572,505 | 44.11% | 3.8× |
| 20 |
Ethena
ENA
|
$0.2728 | 5.6% | $1,067,090,905 | +1.2% | +16.2% | 0.0144% | $2,226,296,492 | 38.77% | 2.9× |
| 21 |
لايتكوين
LTC
|
$67.28 | 1.9% | $890,143,666 | +0.5% | -3.4% | 0.0124% | $1,231,089,431 | 17.04% | 3.4× |
| 22 |
Quant
QNT
|
$304.00 | 25.0% | $821,219,732 | +2.8% | +15.0% | -0.0424% | $10,060,599,594 | 18.59% | 9.9× |
| 23 |
Worldcoin
WLD
|
$0.5396 | 4.6% | $806,545,220 | +0.0% | +12.3% | 0.0106% | $2,666,447,512 | 38.88% | 4.9× |
| 24 |
Pepe
PEPE
|
$0.054348 | 0.4% | $742,992,690 | -0.5% | +0.9% | 0.0048% | $1,435,816,802 | 40.62% | 4.5× |
| 25 |
Bittensor
TAO
|
$307.36 | 2.7% | $711,145,491 | -0.5% | -2.2% | 0.0094% | $1,496,900,717 | 20.40% | 5.8× |
| 26 |
Pump.fun
PUMP
|
$0.005752 | 0.6% | $701,267,448 | -0.7% | +6.3% | 0.0123% | $1,718,883,428 | 26.20% | 4.2× |
| 27 |
Ondo
ONDO
|
$0.5029 | 3.2% | $684,503,452 | +0.3% | -3.3% | 0.0044% | $1,476,500,892 | 27.95% | 5.2× |
| 28 |
PAX Gold
PAXG
|
$4,166.98 | 0.3% | $601,211,352 | +0.8% | +0.6% | 0.0069% | $535,474,665 | 33.15% | 3.5× |
| 29 |
Lighter
LIT
|
$3.99 | 11.0% | $577,597,045 | +0.1% | +7.1% | 0.0135% | $1,975,265,346 | 57.96% | 6.5× |
| 30 |
Aster
ASTER
|
$0.7720 | 6.6% | $538,000,321 | +0.0% | +11.8% | 0.0114% | $796,135,305 | 25.70% | 3.2× |
| 31 |
Hedera
HBAR
|
$0.1082 | 5.1% | $532,665,148 | -0.8% | -10.9% | 0.0133% | $1,786,502,416 | 11.23% | 4.3× |
| 32 |
Arbitrum
ARB
|
$0.2065 | 2.6% | $467,588,075 | +0.2% | -1.7% | -0.0012% | $809,094,626 | 33.37% | 3.3× |
| 33 |
Curve DAO
CRV
|
$0.3917 | 4.5% | $456,361,842 | -31.5% | -53.6% | 0.0105% | $1,334,359,153 | 74.19% | 11.0× |
| 34 |
ستيلر
XLM
|
$0.2246 | 3.3% | $409,499,590 | +0.5% | -8.5% | 0.0054% | $1,043,821,823 | 5.21% | 2.7× |
| 35 |
الترون
TRX
|
$0.3383 | 1.0% | $397,192,857 | -0.5% | -2.8% | 0.0074% | $578,106,560 | 1.24% | 1.5× |
| 36 |
World Liberty Financial
WLFI
|
$0.05613 | 2.5% | $372,595,011 | +0.5% | +1.0% | 0.0055% | $158,926,945 | 20.87% | 3.7× |
| 37 |
داش
DASH
|
$61.70 | 0.0% | $362,426,088 | -18.3% | -30.4% | 0.0074% | $621,830,017 | 45.69% | 5.4× |
| 38 |
Filecoin
FIL
|
$1.06 | 4.2% | $345,694,341 | +0.6% | -6.6% | 0.0013% | $560,775,233 | 39.01% | 4.6× |
| 39 |
Plasma
XPL
|
$0.09582 | 5.6% | $335,396,326 | +0.9% | -7.3% | 0.0113% | $939,835,753 | 77.23% | 12.0× |
| 40 |
Injective
INJ
|
$7.39 | 4.4% | $329,771,981 | +0.5% | -4.2% | 0.0175% | $429,818,909 | 44.66% | 3.5× |
| 41 |
Bitway
BTW
|
$1.29 | 2.8% | $292,110,452 | +1.9% | -25.0% | 0.0397% | $782,822,520 | 8.40% | 17.4× |
| 42 |
Official Trump
TRUMP
|
$2.10 | 0.2% | $286,202,823 | +0.9% | +3.1% | 0.0059% | $667,922,972 | 48.45% | 3.0× |
| 43 |
Pons
PONS
|
$0.5366 | 2.2% | $265,916,200 | -0.3% | +6.4% | 0.0160% | $656,371,512 | 72.67% | 8.6× |
| 44 |
Internet Computer
ICP
|
$3.48 | 1.2% | $264,012,473 | +2.3% | -3.2% | 0.0038% | $433,556,202 | 13.61% | 3.1× |
| 45 |
Venice Token
VVV
|
$27.86 | 3.7% | $254,067,749 | +0.5% | +6.0% | 0.0102% | $324,641,045 | 18.89% | 7.9× |
| 46 |
The Sandbox
SAND
|
$0.04415 | 1.0% | $247,678,494 | +0.4% | +5.7% | 0.0096% | $71,158,674 | 191.00% | 2.7× |
| 47 |
Pudgy Penguins
PENGU
|
$0.009947 | 0.2% | $239,355,039 | -3.3% | +6.2% | 0.0199% | $724,664,280 | 38.22% | 3.0× |
| 48 |
LayerZero
ZRO
|
$1.74 | 1.7% | $234,499,374 | +1.1% | +13.2% | 0.0095% | $811,584,151 | 38.03% | 4.4× |
| 49 |
Akedo
AKE
|
$0.03288 | 8.0% | $228,373,975 | -1.7% | +11.3% | 0.0171% | $362,110,094 | 30.46% | 19.4× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 2.8% | $220,786,122 | -0.8% | -0.8% | 0.0116% | $359,905,883 | 5.20% | 4.5× |
| 51 |
Aptos
APT
|
$0.7946 | 6.2% | $196,395,272 | -0.3% | -1.9% | 0.0093% | $431,057,397 | 28.37% | 5.0× |
| 52 |
Fartcoin
FARTCOIN
|
$0.1796 | 0.0% | $193,172,717 | +2.2% | +3.0% | 0.0318% | $287,248,189 | 107.54% | 7.5× |
| 53 |
Grass
GRASS
|
$0.7237 | 0.7% | $191,646,862 | -2.5% | +11.4% | 0.0111% | $1,010,876,458 | 37.85% | 11.0× |
| 54 |
Aerodrome Finance
AERO
|
$0.8207 | 0.0% | $190,619,119 | +0.5% | -2.1% | 0.0103% | $207,368,863 | 23.34% | 3.5× |
| 55 |
الإيثريوم كلاسيك
ETC
|
$9.05 | 3.0% | $173,907,542 | +0.7% | -5.3% | 0.0155% | $344,908,879 | 12.13% | 4.3× |
| 56 |
Falcon Finance
FF
|
$0.1303 | 7.3% | $171,539,391 | +1.5% | +6.7% | 0.0522% | $74,539,523 | 41.92% | 7.0× |
| 57 |
Prom
PROM
|
$6.54 | 10.1% | $169,405,855 | -0.3% | +19.1% | -0.0241% | $61,503,771 | 142.01% | 4.5× |
| 58 |
Cosmos Hub
ATOM
|
$1.75 | 2.1% | $165,923,710 | +0.3% | -6.1% | 0.0060% | $149,261,865 | 17.76% | 2.8× |
| 59 |
Ether.fi
ETHFI
|
$0.7814 | 3.8% | $155,809,507 | -0.4% | -10.1% | 0.0116% | $267,454,818 | 20.65% | 4.8× |
| 60 |
Artificial Superintelligence Alliance
FET
|
$0.2258 | 2.8% | $149,527,145 | +1.0% | +2.1% | 0.0066% | $331,440,856 | 28.63% | 2.1× |
| 61 |
SOON
SOON
|
$0.5063 | 46.7% | $148,640,632 | -6.9% | +64.8% | 0.0816% | $1,150,502,757 | 86.48% | 5.2× |
| 62 |
dogwifhat
WIF
|
$0.2558 | 5.2% | $141,320,747 | +0.3% | +7.4% | -0.0078% | $306,683,897 | 55.26% | 2.6× |
| 63 |
Useless Coin
USELESS
|
$0.2475 | 2.0% | $131,811,438 | +2.0% | +5.1% | 0.0429% | $320,444,180 | 53.25% | 8.5× |
| 64 |
Sei
SEI
|
$0.07411 | 1.8% | $131,561,899 | +1.2% | -6.7% | 0.0029% | $399,158,725 | 26.38% | 4.6× |
| 65 |
Virtuals Protocol
VIRTUAL
|
$0.8123 | 1.9% | $130,952,033 | +0.5% | -3.3% | 0.0031% | $330,532,917 | 24.48% | 2.7× |
| 66 |
Pendle
PENDLE
|
$2.37 | 1.8% | $128,839,236 | +0.7% | -3.4% | 0.0251% | $141,459,099 | 31.34% | 2.4× |
| 67 |
Jupiter
JUP
|
$0.3292 | 0.9% | $128,422,179 | +1.3% | -4.3% | 0.0006% | $279,120,802 | 11.75% | 2.5× |
| 68 |
Lido DAO
LDO
|
$0.4663 | 2.3% | $127,054,285 | +0.4% | -1.9% | 0.0039% | $418,250,452 | 32.84% | 5.4× |
| 69 |
Optimism
OP
|
$0.1320 | 2.6% | $125,629,722 | +2.1% | -4.2% | 0.0050% | $334,680,180 | 41.31% | 3.1× |
| 70 |
Monad
MON
|
$0.02794 | 3.0% | $123,556,340 | +0.2% | -6.6% | 0.0088% | $118,511,706 | 37.40% | 2.4× |
| 71 |
POL (ex-MATIC)
POL
|
$0.1131 | 6.3% | $112,481,671 | -0.4% | -9.3% | -0.0027% | $148,016,162 | 9.36% | 1.4× |
| 72 |
ARK
ARK
|
$0.2967 | 24.4% | $111,965,275 | -10.1% | +371.7% | -0.5585% | $862,404,491 | 189.46% | 7.1× |
| 73 |
PancakeSwap
CAKE
|
$2.62 | 1.0% | $108,619,659 | -13.9% | -17.0% | 0.0047% | $174,271,881 | 12.54% | 2.3× |
| 74 |
Algorand
ALGO
|
$0.1252 | 5.8% | $105,592,510 | -7.9% | -40.2% | 0.0150% | $172,324,391 | 9.31% | 1.0× |
| 75 |
Shiba Inu
SHIB
|
$0.055852 | 0.6% | $103,902,912 | +0.2% | +2.9% | 0.0102% | $81,523,959 | 3.01% | 0.8× |
| 76 |
Celestia
TIA
|
$0.4460 | 4.9% | $100,555,684 | +1.4% | -5.9% | 0.0110% | $205,621,902 | 23.13% | 3.3× |
| 77 |
Render
RENDER
|
$1.95 | 0.5% | $93,491,099 | +0.4% | -4.0% | 0.0066% | $141,385,889 | 9.25% | 2.0× |
| 78 |
Arweave
AR
|
$4.31 | 0.1% | $88,307,002 | +1.1% | +1.2% | 0.0231% | $53,986,491 | 31.24% | 3.4× |
| 79 |
MarsCoin
MARSCOIN
|
$0.1366 | 11.0% | $86,945,059 | -0.6% | -24.6% | 0.0127% | $334,794,635 | 63.58% | 8.6× |
| 80 |
USD.AI
CHIP
|
$0.04475 | 1.5% | $85,735,084 | -9.9% | -19.8% | 0.0136% | $100,447,592 | 95.75% | 10.7× |
| 81 |
0G
0G
|
$0.3203 | 8.8% | $84,561,754 | -9.6% | -36.3% | 0.0133% | $436,253,376 | 123.88% | 6.3× |
| 82 |
Starknet
STRK
|
$0.04215 | 4.3% | $82,632,757 | +1.5% | -7.5% | 0.0079% | $102,597,775 | 26.67% | 2.7× |
| 83 |
Treasure
MAGIC
|
$0.05371 | 1.3% | $80,047,290 | +0.2% | +2.7% | 0.0101% | $22,819,155 | 441.34% | 3.8× |
| 84 |
Pieverse
PIEVERSE
|
$1.45 | 1.8% | $79,325,182 | +0.6% | +0.9% | 0.0268% | $48,539,474 | 19.95% | 10.8× |
| 85 |
Canton
CC
|
$0.1240 | 4.7% | $78,865,115 | -9.6% | -24.0% | 0.0121% | $109,896,821 | 1.60% | 4.0× |
| 86 |
Immutable
IMX
|
$0.1683 | 3.5% | $77,957,425 | +1.4% | -1.0% | 0.0086% | $24,052,636 | 51.24% | 2.7× |
| 87 |
Talus
US
|
$0.02577 | 28.9% | $77,062,285 | +5.2% | +59.4% | 0.0784% | $354,809,772 | 102.98% | 25.9× |
| 88 |
1000BONK
1000BONK
|
$0.003844 | 0.4% | $76,745,180 | +0.1% | -6.9% | 0.0122% | $220,823,964 | - | 198.3× |
| 89 |
Morpho
MORPHO
|
$2.54 | 1.3% | $76,113,242 | +0.9% | +5.3% | -0.0025% | $107,816,436 | 4.29% | 2.6× |
| 90 |
龙虾 (Lobster)
龙虾
|
$0.05134 | 27.7% | $75,801,680 | +0.9% | -28.7% | 0.0088% | $271,940,814 | 147.94% | 30.7× |
| 91 |
VeChain
VET
|
$0.009017 | 1.0% | $74,256,212 | +1.5% | +4.0% | -0.0072% | $54,831,353 | 9.58% | 4.8× |
| 92 |
Ethereum Name Service
ENS
|
$7.04 | 2.2% | $73,624,049 | +0.8% | -0.7% | 0.0098% | $76,032,685 | 24.73% | 2.8× |
| 93 |
Moonriver
MOVR
|
$1.73 | 65.3% | $73,248,383 | +11.5% | +414.9% | 0.0064% | $1,120,482,304 | 340.22% | 7.7× |
| 94 |
ORDI
ORDI
|
$4.72 | 0.3% | $72,859,321 | -0.3% | -4.4% | 0.0105% | $349,423,336 | 73.53% | 26.8× |
| 95 |
PHALA
PHA
|
$0.07517 | 10.7% | $72,732,729 | +0.1% | +32.5% | 0.0118% | $430,828,305 | 112.95% | 5.1× |
| 96 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,736.83 | 0.4% | $71,834,495 | -0.7% | -8.5% | 0.0001% | $49,835,205 | 1046.27% | 15.0× |
| 97 |
Mantle
MNT
|
$0.6986 | 4.0% | $71,494,199 | -0.7% | +5.3% | 0.0096% | $44,145,614 | 3.10% | 1.1× |
| 98 |
Cash Cat
CASHCAT
|
$0.1696 | 8.6% | $71,290,573 | -1.3% | -9.2% | 0.0104% | $103,609,401 | 42.54% | 4.3× |
| 99 |
Pyth Network
PYTH
|
$0.07792 | 2.3% | $71,097,750 | +0.5% | +4.7% | 0.0072% | $288,752,055 | 11.58% | 8.1× |
| 100 |
Mubarak
MUBARAK
|
$0.05970 | 3.5% | $70,669,206 | -2.5% | -9.6% | 0.0219% | $160,297,809 | 118.42% | 9.1× |
عرض 1 إلى 100 من نتائج 951
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
