المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (بيتكوين)
BTC
|
$65,419.62 | 2.6% | $40,058,992,272 | +0.1% | -2.1% | 0.0006% | $927,662,772,953 | 3.04% | 16.5× |
| 2 |
Ethereum (يثريوم)
ETH
|
$1,829.74 | 3.8% | $23,523,008,934 | -0.4% | -1.7% | -0.0032% | $545,011,792,425 | 10.52% | 24.1× |
| 3 |
Solana
SOL
|
$72.72 | 4.1% | $4,352,812,313 | +0.5% | -0.9% | -0.0137% | $112,992,947,173 | 10.12% | 20.0× |
| 4 |
Hyperliquid
HYPE
|
$68.19 | 0.9% | $2,636,813,156 | +0.9% | +3.9% | 0.0071% | $36,367,986,964 | 16.27% | 20.2× |
| 5 |
Gold
XAU
|
$3,878.52 | 0.0% | $2,548,671,918 | -0.0% | -5.2% | -0.0014% | $5,746,335,608 | 0.01% | 13.6× |
| 6 |
XRP (ريبل)
XRP
|
$0.9721 | 2.6% | $2,283,957,435 | +2.4% | +9.8% | -0.0035% | $44,701,383,338 | 3.70% | 11.2× |
| 7 |
زكاش
ZEC
|
$910.13 | 2.0% | $2,118,985,648 | -1.0% | +10.3% | 0.0025% | $59,601,544,335 | 13.66% | 50.1× |
| 8 |
Avalanche
AVAX
|
$7.31 | 9.1% | $2,048,404,923 | -0.3% | -11.1% | -0.0164% | $6,000,294,635 | 62.73% | 14.9× |
| 9 |
BNB
BNB
|
$595.58 | 3.1% | $1,281,415,418 | +0.7% | +6.8% | 0.0027% | $16,579,101,348 | 1.64% | 12.4× |
| 10 |
Nvidia
NVDA
|
$161.08 | 4.1% | $1,155,682,532 | +0.2% | -19.2% | -0.0016% | $2,243,777,260 | 0.03% | 19.7× |
| 11 |
SK Hynix
000660.KS
|
$938.35 | 2.3% | $1,046,214,336 | -1.8% | -1.0% | 0.0006% | $1,288,714,897 | 0.15% | - |
| 12 |
الدوجكوين
DOGE
|
$0.05931 | 5.9% | $993,225,013 | -0.8% | +10.6% | -0.0062% | $20,983,983,051 | 10.68% | 18.3× |
| 13 |
SpaceX
SPCX
|
$136.27 | 4.0% | $895,679,513 | +0.3% | -7.4% | 0.0084% | $954,605,600 | 0.05% | 15.1× |
| 14 |
NEAR Protocol
NEAR
|
$3.18 | 4.2% | $835,058,697 | -0.4% | +3.2% | 0.0019% | $13,200,442,235 | 20.03% | 16.4× |
| 15 |
SanDisk
SNDK
|
$865.12 | 9.6% | $697,860,332 | +0.2% | -9.6% | 0.0013% | $1,918,349,197 | 0.57% | 43.7× |
| 16 |
Crude Oil Brent
BZ
|
$96.13 | 0.0% | $684,870,193 | -0.7% | -0.9% | 0.0030% | $658,006,915 | - | - |
| 17 |
Silver
XAG
|
$48.88 | 0.0% | $664,544,072 | +0.5% | -5.0% | -0.0411% | $2,088,201,152 | 0.02% | 24922.9× |
| 18 |
Crude Oil WTI
WTI
|
$88.56 | 0.0% | $624,852,595 | +0.2% | +1.4% | 0.0031% | $931,990,151 | - | - |
| 19 |
Direxion Daily Semi Bull 3X ETF
SOXL
|
$55.69 | 17.6% | $581,701,421 | -0.1% | -31.8% | -0.0008% | $2,578,111,093 | - | 168.2× |
| 20 |
Tether Gold
XAUT
|
$3,822.34 | 1.0% | $569,758,764 | -0.0% | +0.3% | -0.0172% | $1,995,722,080 | 18.43% | 7.5× |
| 21 |
Chainlink
LINK
|
$9.34 | 2.9% | $543,480,214 | +2.8% | +4.0% | 0.0001% | $6,660,098,376 | 7.59% | 14.9× |
| 22 |
Alphabet Class A
GOOGL
|
$294.02 | 2.2% | $524,063,597 | -0.5% | -1.5% | 0.0009% | $647,256,410 | 0.01% | 24.7× |
| 23 |
Micron Technology
MU
|
$761.12 | 6.8% | $477,940,473 | +0.0% | -5.4% | 0.0006% | $1,138,829,880 | 0.06% | 46.9× |
| 24 |
Uniswap
UNI
|
$5.18 | 5.9% | $458,477,427 | -2.8% | +10.6% | -0.0031% | $8,783,045,676 | 14.58% | 12.0× |
| 25 |
Sui
SUI
|
$0.7337 | 4.8% | $457,815,710 | +0.1% | -6.5% | -0.0108% | $8,130,552,233 | 15.07% | 13.6× |
| 26 |
كاردانو
ADA
|
$0.1556 | 4.5% | $450,333,683 | -1.2% | +4.5% | -0.0148% | $8,965,900,438 | 7.70% | 17.4× |
| 27 |
بيتكوين كاش
BCH
|
$210.56 | 2.5% | $432,248,238 | +0.5% | -0.9% | 0.0010% | $3,123,055,421 | 10.20% | 19.0× |
| 28 |
Pepe
PEPE
|
$0.054012 | 6.5% | $385,567,899 | -0.4% | -4.2% | -0.0317% | $8,147,964,666 | 22.84% | 16.4× |
| 29 |
Aave
AAVE
|
$108.01 | 0.6% | $371,386,072 | -0.5% | +6.5% | 0.0013% | $4,682,502,751 | 22.27% | 16.2× |
| 30 |
Invesco QQQ ETF
QQQ
|
$674.21 | 2.4% | $356,103,881 | -0.0% | -11.4% | 0.0014% | $538,976,028 | - | 37.7× |
| 31 |
لايتكوين
LTC
|
$45.28 | 6.0% | $351,467,517 | -1.4% | -1.7% | 0.0011% | $5,249,676,178 | 9.97% | 14.4× |
| 32 |
Anthropic (Pre-IPO)
ANTHROPIC
|
- | - | $340,716,796 | +0.3% | -1.8% | 0.0036% | $149,430,339 | - | 229.0× |
| 33 |
SK Hynix - ADR
SKHY
|
$130.18 | 7.5% | $339,668,205 | -0.8% | -4.0% | 0.0007% | $522,735,024 | 0.04% | 86.5× |
| 34 |
Circle Internet Group
CRCL
|
$61.32 | 4.4% | $311,625,475 | +0.6% | +3.1% | 0.0310% | $957,818,635 | 1.99% | 18.0× |
| 35 |
Ethena
ENA
|
$0.1207 | 4.6% | $309,847,113 | -0.0% | +0.3% | -0.0116% | $6,147,189,647 | 19.01% | 15.7× |
| 36 |
World Liberty Financial
WLFI
|
$0.04751 | 0.4% | $300,000,998 | -0.1% | -7.1% | 0.0067% | $561,876,605 | 19.87% | 11.0× |
| 37 |
الترون
TRX
|
$0.3068 | 1.9% | $298,580,954 | +0.3% | +6.4% | -0.0134% | $2,716,947,797 | 1.02% | 6.5× |
| 38 |
Aster
ASTER
|
$0.5249 | 16.9% | $297,368,548 | -0.1% | -9.6% | 0.0124% | $4,301,494,909 | 22.03% | 17.2× |
| 39 |
PAX Gold
PAXG
|
$3,824.44 | 1.0% | $294,075,785 | -0.5% | -2.1% | 0.0089% | $1,652,926,338 | 17.18% | 10.8× |
| 40 |
Constellation Energy
CEG
|
$278.65 | 2.1% | $292,322,597 | -0.0% | -0.2% | 0.0001% | $2,850,976 | 0.30% | 19.3× |
| 41 |
Worldcoin
WLD
|
$0.2644 | 5.0% | $271,774,500 | -3.8% | +1.7% | -0.0504% | $5,099,975,027 | 27.14% | 29.8× |
| 42 |
Intel
INTC
|
$58.64 | 5.5% | $250,811,808 | -0.3% | -8.0% | 0.0016% | $482,237,481 | 0.08% | 43.9× |
| 43 |
Lighter
LIT
|
$2.99 | 2.8% | $245,908,068 | -0.1% | -3.1% | -0.0227% | $2,166,144,705 | 32.85% | 21.5× |
| 44 |
Strategy
MSTR
|
$109.61 | 3.9% | $233,670,225 | -0.7% | -5.5% | 0.0283% | $1,198,055,825 | 0.50% | 19.4× |
| 45 |
SPDR S&P 500 ETF Trust
SPY
|
$749.29 | 1.3% | $227,456,392 | -0.5% | -8.8% | 0.0023% | $419,421,079 | - | 14.3× |
| 46 |
Injective
INJ
|
$7.18 | 10.6% | $226,808,562 | +0.3% | -4.7% | -0.0079% | $3,850,775,838 | 31.59% | 19.7× |
| 47 |
Bittensor
TAO
|
$193.54 | 6.4% | $224,481,169 | -2.8% | -6.8% | -0.0045% | $3,545,613,653 | 9.89% | 16.7× |
| 48 |
Apple
AAPL
|
$355.41 | 0.1% | $215,370,098 | +0.0% | -3.4% | 0.0010% | $443,704,370 | 0.00% | 25.3× |
| 49 |
Arbitrum
ARB
|
$0.1358 | 3.8% | $199,193,147 | +1.6% | -0.7% | -0.0014% | $2,456,513,150 | 21.28% | 15.5× |
| 50 |
Tesla
TSLA
|
$387.15 | 3.2% | $197,343,628 | +0.2% | -6.6% | 0.0005% | $521,929,133 | 0.01% | 25.8× |
| 51 |
The Sandbox
SAND
|
$0.03636 | 5.1% | $193,595,249 | -0.2% | -6.3% | -0.0046% | $370,719,233 | 181.25% | 10.8× |
| 52 |
Monero
XMR
|
$502.55 | 5.5% | $186,969,270 | -1.1% | -9.1% | 0.0087% | $1,627,923,856 | 1.98% | 10.0× |
| 53 |
EVAA Protocol
EVAA
|
$2.41 | 115.4% | $179,303,779 | +3.2% | +415.2% | 0.1762% | $7,048,557,878 | 1122.51% | 81.8× |
| 54 |
Nebius Group
NBIS
|
$112.96 | 13.4% | $176,681,550 | +0.4% | -7.5% | 0.0082% | $168,223,922 | 0.58% | 32.7× |
| 55 |
ستيلر
XLM
|
$0.1404 | 2.6% | $165,767,763 | +1.9% | +4.5% | -0.0089% | $2,878,852,738 | 3.33% | 9.2× |
| 56 |
Filecoin
FIL
|
$0.6183 | 9.2% | $158,118,172 | -0.4% | +4.4% | 0.0021% | $2,403,928,871 | 30.21% | 17.7× |
| 57 |
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
$7.46 | 12.6% | $145,217,868 | -0.9% | -17.3% | 0.0226% | $701,376,583 | - | 59.0× |
| 58 |
Ondo
ONDO
|
$0.3095 | 5.6% | $141,559,389 | -0.0% | -6.3% | -0.0078% | $2,245,890,758 | 9.39% | 13.8× |
| 59 |
Nickel
XNI
|
$16,230.02 | 0.0% | $135,083,435 | -0.0% | +20.1% | 0.0000% | $2,604,021 | - | - |
| 60 |
Polkadot
DOT
|
$0.7392 | 6.2% | $134,722,377 | -3.0% | +0.5% | -0.0053% | $2,012,270,071 | 10.64% | 13.7× |
| 61 |
Pump.fun
PUMP
|
$0.002957 | 10.5% | $129,773,602 | +0.4% | -5.6% | 0.0076% | $2,655,825,129 | 9.57% | 17.0× |
| 62 |
Hedera
HBAR
|
$0.05909 | 2.3% | $124,364,639 | +0.6% | -0.1% | -0.0052% | $1,811,708,750 | 4.75% | 18.2× |
| 63 |
LayerZero
ZRO
|
$1.41 | 3.4% | $123,734,470 | -2.6% | +6.7% | 0.0003% | $1,376,979,618 | 21.88% | 12.3× |
| 64 |
Roundhill Memory ETF
DRAM
|
$41.68 | 7.2% | $122,043,639 | -1.4% | -3.4% | 0.0038% | $202,606,971 | - | 64.6× |
| 65 |
Advanced Micro Devices
AMD
|
$521.42 | 10.6% | $121,313,965 | +0.6% | -9.7% | -0.0017% | $607,951,590 | 0.01% | 67.8× |
| 66 |
Meta Platforms
META
|
$637.37 | 1.8% | $120,086,195 | +0.3% | -3.9% | 0.0004% | $291,636,207 | 0.01% | 14.8× |
| 67 |
Direxion Daily Semi Bear 3X ETF
SOXS
|
$53.01 | 19.8% | $118,877,268 | +2.6% | -22.5% | 0.0012% | $837,187,407 | - | 110.3× |
| 68 |
Venice Token
VVV
|
$19.73 | 8.0% | $108,355,038 | -0.1% | +25.0% | 0.0508% | $1,329,620,397 | 11.21% | 19.8× |
| 69 |
Akedo
AKE
|
$0.01037 | 19.5% | $104,756,779 | +1.1% | -34.1% | -0.0859% | $5,813,693,839 | 44.31% | 40.0× |
| 70 |
Microsoft
MSFT
|
$522.04 | 0.2% | $102,476,439 | -0.8% | -2.0% | 0.0017% | $264,154,897 | 0.00% | 36.1× |
| 71 |
Official Trump
TRUMP
|
$0.9664 | 6.7% | $99,101,497 | -0.4% | -9.7% | -0.0374% | $2,573,183,601 | 36.38% | 17.5× |
| 72 |
Pudgy Penguins
PENGU
|
$0.004982 | 14.5% | $97,555,957 | -0.8% | +6.3% | -0.0155% | $2,157,322,117 | 31.15% | 12.7× |
| 73 |
Internet Computer
ICP
|
$2.24 | 5.7% | $95,169,631 | -2.2% | -6.1% | 0.0017% | $922,915,078 | 7.61% | 13.3× |
| 74 |
Plasma
XPL
|
$0.04447 | 7.2% | $94,016,570 | -0.6% | -0.8% | 0.0070% | $1,620,103,366 | 44.40% | 34.4× |
| 75 |
Initia
INIT
|
$0.1344 | 29.2% | $93,179,951 | +7.4% | +125.5% | -1.8858% | $3,174,825,013 | 316.15% | 43.6× |
| 76 |
Lumentum
LITE
|
$581.98 | 9.3% | $93,116,563 | +0.3% | -1.4% | 0.0022% | $105,267,885 | 0.18% | 77.4× |
| 77 |
Gram (prev. Toncoin)
GRAM
|
$1.05 | 5.6% | $92,436,722 | +2.0% | +0.1% | -0.0156% | $829,283,636 | 3.08% | 12.5× |
| 78 |
Pieverse
PIEVERSE
|
$1.85 | 3.9% | $90,579,094 | +0.6% | +13.1% | 0.0244% | $1,729,558,223 | 17.79% | 73.7× |
| 79 |
Falcon Finance
FF
|
$0.09638 | 5.6% | $86,508,530 | +0.7% | +8.3% | 0.0090% | $209,435,591 | 25.31% | 34.8× |
| 80 |
Natural Gas
NATGAS
|
$3.23 | 0.0% | $82,561,907 | -0.1% | -1.8% | -0.0008% | $38,796,936 | - | - |
| 81 |
Marvell Technology
MRVL
|
$152.46 | 9.5% | $81,447,492 | +0.6% | +0.7% | 0.0033% | $75,515,221 | 0.06% | 41.6× |
| 82 |
Costco
COST
|
$1,105.83 | 1.3% | $80,912,752 | -0.6% | +2.0% | 0.0000% | $102,161,744 | 0.02% | 25.7× |
| 83 |
Aptos
APT
|
$0.4555 | 10.4% | $80,656,885 | +1.1% | +10.4% | -0.0430% | $1,563,100,290 | 19.92% | 25.9× |
| 84 |
iShares MSCI South Korea ETF
EWY
|
$141.29 | 4.3% | $80,155,664 | -2.1% | -1.8% | 0.0013% | $168,280,972 | - | 76.3× |
| 85 |
Sophon
SOPH
|
$0.001605 | 23.6% | $78,156,387 | -6.2% | -10.2% | -2.0725% | $4,177,966,905 | 936.91% | 55.7× |
| 86 |
داش
DASH
|
$38.14 | 3.8% | $77,571,249 | -0.3% | +9.6% | 0.0021% | $910,424,693 | 15.77% | 15.7× |
| 87 |
Starknet
STRK
|
$0.03466 | 2.2% | $77,281,077 | -1.3% | +6.5% | 0.0067% | $955,711,710 | 29.09% | 19.5× |
| 88 |
الإيثريوم كلاسيك
ETC
|
$6.03 | 4.6% | $76,201,927 | -1.2% | +4.8% | -0.0076% | $1,402,950,278 | 7.95% | 33.0× |
| 89 |
Quant
QNT
|
$155.47 | 3.7% | $75,998,968 | +2.2% | +11.8% | 0.0036% | $2,146,959,672 | 3.36% | 19.1× |
| 90 |
Cap
CAP
|
$0.1071 | 1.8% | $73,550,923 | +1.7% | -3.1% | 0.0252% | $1,050,886,662 | 44.03% | 50.9× |
| 91 |
Janction
JCT
|
$0.002672 | 2.8% | $72,229,541 | +21.0% | +8.8% | 0.0590% | $1,088,423,916 | 235.20% | 48.7× |
| 92 |
Ether.fi
ETHFI
|
$0.5073 | 6.6% | $71,684,894 | -1.7% | -2.1% | 0.0083% | $753,798,108 | 14.15% | 15.4× |
| 93 |
Fartcoin
FARTCOIN
|
$0.09482 | 8.5% | $70,844,834 | -2.1% | -1.5% | 0.0072% | $2,573,474,411 | 74.73% | 121.6× |
| 94 |
ProShares UltraPro QQQ
TQQQ
|
$56.28 | 7.1% | $69,946,028 | -3.0% | -27.1% | 0.0009% | $206,035,396 | - | 52.8× |
| 95 |
Aerodrome Finance
AERO
|
$0.4434 | 2.6% | $69,686,825 | -0.1% | -4.7% | -0.0014% | $725,569,156 | 57.49% | 24.2× |
| 96 |
Tradr 2X Long SNDK Daily ETF
SNXX
|
$3.43 | 18.5% | $68,766,309 | +0.3% | -13.8% | 0.0234% | $388,356,753 | - | 83.8× |
| 97 |
Curve DAO
CRV
|
$0.2036 | 9.3% | $67,833,110 | +0.1% | -4.8% | 0.0085% | $845,823,156 | 20.99% | 13.6× |
| 98 |
Samsung Electronics
005930.KS
|
$155.64 | 0.4% | $66,614,075 | +0.5% | -5.8% | 0.0004% | $292,394,921 | 0.01% | - |
| 99 |
Coinbase
COIN
|
$126.08 | 3.7% | $65,274,133 | -0.5% | +2.5% | 0.0045% | $282,557,767 | 0.20% | 23.2× |
| 100 |
Amazon
AMZN
|
$264.39 | 1.5% | $64,877,783 | -2.2% | -4.4% | 0.0028% | $379,372,926 | 0.00% | 27.7× |
عرض 1 إلى 100 من نتائج 1685
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
