Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
شراء
|
$91.74 | $91.72 | 1.8% | 14.1% | 4.7% | 0.0% | $22,804,729,200 | $322,731,865 | $68,980,367 | $918,826,675 | $337,267,217 |  |
| 2 |
Nvidia
NVDA
|
شراء
|
$225.33 | $225.05 | 1.3% | 5.5% | 8.1% | 0.1% | $5,452,986,000,000 | $141,225,108 | $64,729,184 | $600,397,531 | $458,609,129 |  |
| 10 |
SpaceX
SPCX
|
شراء
|
$148.28 | $148.91 | 2.7% | 1.8% | 9.8% | 0.4% | $1,951,246,176,000 | $157,767,460 | $64,169,366 | $1,800,858,186 | $849,757,440 |  |
| 11 |
Meta Platforms
META
|
شراء
|
$744.92 | $740.13 | 0.0% | 10.7% | 33.1% | 0.6% | $1,890,919,826,400 | $28,656,865 | $54,653,643 | $662,484,472 | $213,144,440 |  |
| 58 |
SanDisk
SNDK
|
شراء
|
$1,821.18 | $1,802.26 | 3.6% | 20.2% | 22.0% | 1.0% | $269,698,546,200 | $56,696,573 | $53,578,479 | $4,494,781,286 | $1,058,923,640 |  |
| 4 |
Alphabet Class A
GOOGL
|
شراء
|
$337.79 | $339.22 | 3.4% | 1.4% | 3.0% | 0.4% | $4,131,171,700,000 | $97,896,662 | $32,631,662 | $646,024,041 | $324,689,950 |  |
| 15 |
Micron Technology
MU
|
شراء
|
$1,072.50 | $1,067.26 | 2.3% | 16.1% | 17.7% | 0.5% | $1,211,270,775,000 | $101,997,017 | $26,808,356 | $2,113,117,293 | $611,093,812 |  |
| 3 |
Apple
AAPL
|
شراء
|
$336.92 | $336.86 | 0.9% | 1.4% | 8.5% | 0.0% | $4,948,465,331,200 | $36,641,871 | $24,776,165 | $434,690,443 | $209,974,364 |  |
| 281 |
MicroStrategy
MSTR
|
شراء
|
$162.27 | $159.25 | 2.9% | 28.8% | 32.3% | 1.9% | $58,907,255,400 | $206,451,272 | $22,622,392 | $1,092,272,245 | $312,039,506 |  |
| 13 |
Tesla
TSLA
|
شراء
|
$379.99 | $379.31 | 1.0% | 6.2% | 8.7% | 0.2% | $1,500,789,504,500 | $121,257,052 | $20,742,692 | $672,862,576 | $202,336,919 |  |
| 1289 |
CEA Industries
BNC
|
شراء
|
$6.09 | $6.04 | 2.6% | 28.2% | 95.8% | 0.9% | $250,725,300 | $29,175,775 | $20,071,914 | $39,074,065 | $16,891,756 |  |
| 8 |
Amazon
AMZN
|
شراء
|
$249.27 | $248.51 | 1.1% | 1.4% | 5.0% | 0.3% | $2,681,424,809,700 | $23,616,810 | $15,048,079 | $267,313,074 | $106,433,916 |  |
| 310 |
Coinbase
COIN
|
شراء
|
$198.17 | $196.52 | 0.1% | 20.5% | 10.4% | 0.8% | $52,209,868,200 | $45,433,515 | $14,593,739 | $226,283,236 | $66,254,171 |  |
| 30 |
Palantir Technologies
PLTR
|
شراء
|
$191.84 | $190.11 | 2.7% | 10.1% | 9.0% | 0.9% | $459,899,950,400 | $12,502,123 | $14,104,054 | $210,084,330 | $78,366,250 |  |
| 919 |
GameStop
GME
|
شراء
|
$24.21 | $24.14 | 1.3% | 10.3% | 34.5% | 0.3% | $10,862,784,900 | $12,769,990 | $13,274,386 | $20,836,617 | $23,118,736 |  |
| 1101 |
Hims & Hers Health
HIMS
|
شراء
|
$28.44 | $28.41 | 6.6% | 1.5% | 8.5% | 0.1% | $6,581,565,100 | $33,962,856 | $13,108,615 | $29,227,539 | $57,585,431 |  |
| 14 |
SK Hynix
SKHY
|
شراء
|
$189.03 | $187.90 | 1.9% | 8.3% | 21.6% | 0.6% | $1,341,838,698,567 | $27,389,974 | $13,100,327 | $1,304,660,306 | $550,785,042 |  |
| 7 |
Microsoft
MSFT
|
شراء
|
$500.31 | $499.94 | 0.1% | 2.1% | 2.6% | 0.1% | $3,715,076,920,500 | $24,818,330 | $12,362,904 | $168,140,624 | $145,956,758 |  |
| 25 |
Intel
INTC
|
شراء
|
$122.41 | $121.65 | 0.2% | 21.3% | 40.2% | 0.6% | $617,436,040,000 | $63,328,637 | $7,852,898 | $646,917,368 | $323,313,890 |  |
| 55 |
Alibaba
BABA
|
شراء
|
$110.82 | $111.98 | 1.1% | 3.5% | 6.6% | 1.0% | $275,456,807,352 | $10,863,637 | $7,575,127 | $133,652,749 | $57,020,978 |  |
| 12 |
Broadcom
AVGO
|
شراء
|
$354.62 | $354.75 | 1.6% | 4.6% | 1.2% | 0.0% | $1,687,109,231,700 | $26,770,987 | $6,382,324 | $202,221,886 | $123,910,421 |  |
| 144 |
Robinhood Markets
HOOD
|
شراء
|
$122.69 | $121.80 | 0.8% | 17.7% | 18.3% | 0.7% | $110,483,571,900 | $28,461,335 | $6,033,638 | $199,873,642 | $100,435,117 |  |
| 18 |
AMD
AMD
|
شراء
|
$614.16 | $611.82 | 1.2% | 19.9% | 34.4% | 0.4% | $1,001,449,296,000 | $25,435,013 | $5,991,335 | $491,257,999 | $142,862,928 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
شراء
|
$446.56 | $445.34 | 0.7% | 7.0% | 8.9% | 0.3% | $2,316,071,829,440 | $18,532,190 | $5,730,116 | $47,634,136 | $82,427,302 |  |
| 288 |
Nebius Group
NBIS
|
شراء
|
$226.85 | $225.27 | 3.2% | 8.6% | 7.7% | 0.7% | $57,597,215,000 | $12,124,662 | $4,321,652 | $325,215,033 | $118,920,092 |  |
| 71 |
Marvell Technology
MRVL
|
شراء
|
$260.61 | $258.79 | 1.5% | 13.6% | 13.5% | 0.7% | $228,234,419,700 | $38,271,131 | $4,133,721 | $264,022,390 | $129,900,736 |  |
| 17 |
Eli Lilly
LLY
|
شراء
|
$1,153.62 | $1,152.80 | 2.2% | 1.3% | 7.7% | 0.1% | $1,086,410,098,800 | $8,185,932 | $3,798,409 | $63,341,894 | $365,681,529 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$27.45 | $27.33 | 2.7% | 20.3% | 13.7% | 0.4% | $16,555,647,350 | $20,282,031 | $3,795,091 | $273,804,184 | $44,939,970 |  |
| 32 |
Oracle
ORCL
|
شراء
|
$144.46 | $143.60 | 1.9% | 1.0% | 1.4% | 0.6% | $416,110,967,918 | $13,842,639 | $3,617,857 | $174,846,233 | $91,344,959 |  |
| 333 |
CoreWeave
CRWV
|
شراء
|
$87.05 | $86.48 | 2.2% | 4.4% | 0.9% | 0.7% | $47,491,868,500 | $3,822,050 | $3,555,446 | $113,057,024 | $57,105,496 |  |
| 34 |
Costco
COST
|
شراء
|
$904.72 | $905.50 | 0.7% | 1.3% | 6.9% | 0.1% | $401,225,225,600 | $2,623,889 | $3,548,534 | $282,461,234 | $55,390,899 |  |
| 226 |
Lumentum
LITE
|
شراء
|
$937.27 | $932.08 | 1.0% | 2.0% | 12.9% | 0.6% | $72,919,606,000 | $2,510,035 | $3,510,310 | $228,856,112 | $54,828,104 |  |
| 282 |
Coherent
COHR
|
شراء
|
$300.34 | $298.29 | 3.0% | 3.7% | 9.0% | 0.7% | $58,758,517,600 | $5,433,595 | $3,117,345 | $80,562,415 | $18,228,924 |  |
| 75 |
IBM
IBM
|
شراء
|
$232.58 | $232.59 | 0.6% | 2.1% | 0.6% | 0.0% | $219,120,595,400 | $5,208,201 | $3,069,922 | $38,569,190 | $12,738,351 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
شراء
|
$9.06 | $9.04 | 1.9% | 6.1% | 2.8% | 0.1% | $2,507,782,250 | $4,053,101 | $3,003,575 | $7,146,449 | $7,961,298 |  |
OpenAI (Pre-IPO)
OPENAI
|
شراء
|
- | $1,364.53 | - | - | - | - | - | $30,325,762 | $2,680,641 | $3,645,417 | $15,622,549 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
شراء
|
- | $1,030.69 | - | - | - | - | - | $7,608,386 | $2,639,327 | $9,651,173 | $19,792,305 | ||
| 100 |
Western Digital
WDC
|
شراء
|
$474.01 | $469.45 | 2.8% | 13.7% | 8.8% | 1.0% | $163,381,766,800 | $2,931,905 | $2,587,381 | $178,144,180 | $45,533,304 |  |
| 1191 |
AMC Entertainment
AMC
|
شراء
|
$2.86 | $2.86 | 2.9% | 7.1% | 6.3% | 0.2% | $2,548,373,000 | $3,491,154 | $2,529,780 | $3,358,466 | $2,184,829 |  |
| 41 |
Dell
DELL
|
شراء
|
$549.19 | $547.39 | 1.8% | 2.4% | 26.9% | 0.3% | $355,935,530,900 | $2,284,053 | $2,371,254 | $218,980,154 | $50,073,355 |  |
| 95 |
McDonald's
MCD
|
شراء
|
$238.09 | $241.37 | 4.5% | 4.2% | 12.7% | 1.4% | $169,161,773,350 | $4,778,449 | $2,362,779 | $11,345,700 | $11,440,336 |  |
| 1140 |
AXT
AXTI
|
شراء
|
$73.13 | $71.68 | 5.7% | 13.8% | 11.8% | 2.0% | $4,783,837,500 | $4,321,068 | $2,262,951 | $90,772,008 | $21,334,021 |  |
| 116 |
Corning
GLW
|
شراء
|
$154.37 | $153.63 | 3.7% | 7.1% | 6.3% | 0.5% | $132,972,774,300 | $3,122,060 | $2,125,670 | $91,779,350 | $48,949,342 |  |
| 339 |
Cerebras Systems
CBRS
|
شراء
|
$205.03 | $204.01 | 2.5% | 7.7% | 10.9% | 0.5% | $46,445,445,900 | $2,256,919 | $2,022,494 | $114,868,355 | $116,300,229 |  |
| 78 |
Qualcomm
QCOM
|
شراء
|
$197.05 | $197.40 | 0.6% | 6.8% | 24.2% | 0.2% | $206,902,500,000 | $7,511,374 | $2,011,337 | $81,950,788 | $45,683,913 |  |
| 21 |
ASML Holding NV
ASML
|
شراء
|
$1,744.65 | $1,736.59 | 0.5% | 9.0% | 0.1% | 0.5% | $677,185,897,500 | $7,944,367 | $1,884,521 | $91,636,045 | $87,709,218 |  |
| 86 |
Shopify
SHOP
|
شراء
|
$142.30 | $141.60 | 2.2% | 9.6% | 5.1% | 0.5% | $184,655,595,000 | $1,047,883 | $1,877,070 | $17,806,698 | $9,147,447 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
شراء
|
$193.67 | $192.19 | 0.2% | 20.2% | 13.1% | 0.8% | $36,115,581,600 | $1,591,367 | $1,782,451 | $40,838,024 | $12,195,258 |  |
| 42 |
Arm Holdings plc
ARM
|
شراء
|
$332.79 | $328.57 | 0.3% | 36.7% | 39.2% | 1.3% | $355,419,720,000 | $6,932,295 | $1,690,710 | $442,679,197 | $38,004,431 |  |
| 203 |
Bloom Energy
BE
|
شراء
|
$275.06 | $273.66 | 1.0% | 1.7% | 34.3% | 0.5% | $81,013,421,800 | $4,877,192 | $1,633,992 | $126,912,420 | $35,173,565 |  |
أو يمكنك البحث عنه في متجر التطبيقات
