Top Tokenized Stock Gainers Today
Partnered With
Discover the best-performing tokenized stocks on CoinGecko, ranked by 24-hour price gain.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Vicor
VICR
|
شراء
|
$267.64 | $259.31 | 16.3% | 46.0% | 33.3% | 3.1% | $12,340,880,400 | $63,550.90 | $724.84 | - | - |  |
| 1200 |
Innodata
INOD
|
شراء
|
$70.27 | $72.51 | 14.4% | 29.2% | 9.7% | 3.2% | $2,294,854,900 | $2,300.83 | $111.10 | - | - |  |
| 1307 |
SMJ International Holdings
SMJF
|
شراء
|
$1.24 | - | 13.8% | 18.7% | 89.2% | - | $34,348,000 | - | - | - | - |  |
| 1298 |
Amber
AMBR
|
شراء
|
$1.90 | $1.99 | 13.1% | 63.1% | 94.6% | 4.8% | $177,997,510 | $427,099 | $2,592.55 | - | - |  |
| 984 |
Immunitybio
IBRX
|
شراء
|
$9.31 | $8.79 | 11.0% | 14.5% | 19.6% | 5.5% | $9,745,591,750 | $11,769.45 | $85.69 | - | - |  |
| 1302 |
SUI
SUIG
|
شراء
|
$1.53 | - | 10.9% | 60.1% | 39.7% | - | $117,504,000 | - | - | $10,235.53 | $1,750,276 |  |
| 896 |
Rambus
RMBS
|
شراء
|
$105.59 | $103.91 | 9.9% | 27.0% | 15.7% | 1.6% | $11,451,749,100 | $7,335.80 | $11,134.60 | - | - |  |
| 1255 |
Alpha and Omega Semiconductor
AOSL
|
شراء
|
$28.20 | $28.22 | 9.3% | 14.8% | 7.1% | 0.1% | $844,026,000 | $363.85 | $5.21 | - | - |  |
| 1175 |
Cohu
COHU
|
شراء
|
$64.51 | $57.85 | 9.0% | 29.3% | 18.6% | 10.3% | $3,043,581,800 | $122.06 | $94.36 | - | - |  |
| 1247 |
Vishay Precision Group
VPG
|
شراء
|
$70.00 | $70.28 | 8.7% | 15.5% | 5.0% | 0.4% | $931,000,000 | $3,232.35 | $2,324.72 | - | - |  |
| 251 |
Monolithic Power Systems
MPWR
|
شراء
|
$1,380.64 | $1,362.98 | 8.3% | 20.9% | 4.8% | 1.3% | $67,830,970,938 | $11,953.69 | $263.59 | $17,739.24 | $63,110.24 |  |
| 1313 |
Astrotech
ASTC
|
شراء
|
$6.96 | - | 7.9% | 8.5% | 7.3% | - | $12,528,000 | - | - | - | - |  |
| 1243 |
BitGo Holdings
BTGO
|
شراء
|
$8.28 | $8.19 | 7.9% | 14.2% | 20.5% | 1.0% | $959,569,000 | $784,869 | $4,994.27 | $48,769.69 | $27,065.55 |  |
| 1164 |
Aehr Test Systems
AEHR
|
شراء
|
$100.57 | $99.20 | 7.4% | 23.4% | 0.9% | 1.4% | $3,280,593,400 | $657,287 | $224,483 | $4,571,842 | $3,249,593 |  |
| 1198 |
Sellas Life Sciences Group
SLS
|
شراء
|
$12.05 | $11.82 | 7.3% | 6.9% | 21.8% | 1.9% | $2,368,408,350 | $8,236.23 | $23.88 | - | - |  |
| 559 |
Entegris
ENTG
|
شراء
|
$151.01 | $138.38 | 7.3% | 16.7% | 5.1% | 8.4% | $23,029,025,000 | $140,388 | $10.23 | - | - |  |
| 1282 |
Bakkt
BKKT
|
شراء
|
$9.72 | $8.70 | 7.2% | 26.8% | 14.0% | 10.5% | $433,609,200 | $67.44 | $9.33 | - | - |  |
| 977 |
FormFactor
FORM
|
شراء
|
$125.91 | $124.98 | 7.0% | 23.9% | 10.2% | 0.7% | $9,814,294,750 | $1,003.60 | $24.30 | - | - |  |
| 262 |
Teradyne
TER
|
شراء
|
$398.44 | $389.52 | 6.7% | 19.8% | 6.0% | 2.2% | $62,371,797,600 | $55,091.37 | $11,241.07 | $21,434,738 | $57,614,108 |  |
| 266 |
Astera Labs
ALAB
|
شراء
|
$362.77 | $354.74 | 6.7% | 43.8% | 27.1% | 2.2% | $62,182,405,700 | $788,325 | $706,733 | $42,153,533 | $24,778,525 |  |
| 231 |
Moderna
MRNA
|
شراء
|
$182.41 | $180.26 | 6.6% | 26.8% | 25.6% | 1.2% | $72,378,463,900 | $6,770,486 | $919,825 | $80,066,604 | $91,103,664 |  |
| 1144 |
Twenty One Capital
XXI
|
شراء
|
$6.87 | $6.63 | 6.6% | 27.7% | 5.6% | 3.5% | $4,473,577,250 | $6,319.33 | $9.28 | - | - |  |
| 300 |
Natera
NTRA
|
شراء
|
$390.90 | $390.18 | 6.5% | 11.4% | 17.7% | 0.2% | $55,984,698,000 | $185.95 | $65.90 | - | - |  |
| 1162 |
Ultra Clean Holdings
UCTT
|
شراء
|
$76.40 | $73.85 | 6.3% | 16.3% | 0.1% | 3.3% | $3,425,012,000 | $116.39 | $19.03 | - | - |  |
| 348 |
Medline
MDLN
|
شراء
|
$34.46 | - | 6.3% | 7.3% | 0.6% | - | $45,269,757,400 | - | - | - | - |  |
| 56 |
SanDisk
SNDK
|
شراء
|
$1,887.48 | $1,864.67 | 6.3% | 23.3% | 18.1% | 1.2% | $279,516,913,200 | $57,687,162 | $75,907,851 | $6,327,131,021 | $1,130,587,803 |  |
| 77 |
Seagate
STX
|
شراء
|
$919.53 | $911.72 | 6.2% | 19.2% | 8.1% | 0.8% | $208,733,310,000 | $147,622 | $833,909 | $29,260,579 | $3,256,498 |  |
| 1271 |
Forward Industries
FWDI
|
شراء
|
$8.59 | $8.71 | 6.0% | 41.3% | 58.6% | 1.4% | $633,512,500 | $52,867.76 | $21,555.59 | $13,516,376 | $135,850,783 |  |
| 1293 |
TON
TONX
|
شراء
|
$4.06 | $4.17 | 6.0% | 33.3% | 34.4% | 2.7% | $229,511,800 | $726,630 | $3,681.54 | - | - |  |
| 1202 |
SharonAI
SHAZ
|
شراء
|
$63.22 | - | 6.0% | 26.6% | 6.8% | - | $2,238,620,200 | - | - | $22,428,101 | $17,221,296 |  |
أو يمكنك البحث عنه في متجر التطبيقات
