مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.06 مليار دولار، بتغير 3.3% خلال آخر 24 ساعة.
أبرز النقاط
$7,064,116,591
القيمة السوقية
3.3%
$479,140,679
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$9.02 | 0.2% | 3.4% | 1.4% | 3.1% | $397,751,220 | $6,555,094,062 | $9,015,395,858 | 0.73 |
|
|
| 256 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1591 | 0.2% | 3.1% | 0.3% | 25.6% | $17,543,300 | $109,937,504 | $287,740,807 | 0.38 |
|
|
| 395 |
Unibase
UB
|
شراء
|
$0.02419 | 0.9% | 1.4% | 9.5% | 25.5% | $9,652,423 | $60,464,656 | $241,858,622 | 0.25 |
|
|
| 409 |
Concordium
CCD
|
$0.004755 | 3.3% | 0.3% | 6.1% | 19.0% | $430,752 | $57,173,579 | $68,551,715 | 0.83 |
|
||
| 541 |
SKALE
SKL
|
$0.006248 | 0.0% | 3.7% | 3.2% | 5.2% | $3,145,259 | $38,080,015 | $38,415,318 | 0.99 |
|
||
| 550 |
BankrCoin
BNKR
|
$0.0003737 | 0.4% | 7.6% | 19.8% | 19.7% | $4,304,433 | $37,368,310 | $37,368,310 | 1.0 |
|
||
| 630 |
Amiko
AMIKO
|
$0.03933 | 0.7% | 6.0% | 1.7% | 29.2% | $363,505 | $31,058,634 | $39,246,624 | 0.79 |
|
||
| 673 |
peaq
PEAQ
|
$0.01388 | 0.5% | 6.7% | 5.2% | 12.3% | $1,251,209 | $28,250,229 | $61,045,665 | 0.46 |
|
||
| 834 |
Treasure
MAGIC
|
$0.06075 | 0.1% | 3.1% | 5.9% | 5.4% | $7,668,160 | $19,914,276 | $21,122,953 | 0.94 |
|
||
| 839 |
FLOCK
FLOCK
|
$0.05718 | 2.1% | 3.0% | 7.8% | 1.2% | $9,857,859 | $19,508,375 | $57,100,563 | 0.34 |
|
||
| 902 |
OpenServ
SERV
|
$0.02251 | 0.9% | 9.1% | 16.0% | 76.4% | $3,774,146 | $16,873,149 | $22,497,532 | 0.75 |
|
||
| 947 |
Elsa
ELSA
|
$0.06695 | 0.5% | 0.8% | 2.0% | 8.1% | $6,894,084 | $15,326,671 | $66,934,541 | 0.23 |
|
||
| 1110 |
heyAura
ADX
|
$0.07597 | 0.0% | 1.5% | 1.2% | 1.8% | $4,687,932 | $11,231,499 | $11,390,973 | 0.99 |
|
||
| 1163 |
Autonolas
OLAS
|
$0.04395 | 0.0% | 3.7% | 1.6% | 3.1% | $234,894 | $10,395,750 | $20,792,964 | 0.5 |
|
||
| 1378 |
Anyspend
ANY
|
$0.03390 | 0.2% | 2.2% | 7.9% | 7.3% | $8.44 | $7,459,059 | $33,904,813 | 0.22 |
|
||
| 1671 |
Daydreams
DREAMS
|
$0.005557 | 1.8% | 9.2% | 5.8% | 22.0% | $1,051,116 | $4,720,036 | $5,555,031 | 0.85 |
|
||
| 1734 |
Zauthx402
ZAUTH
|
$0.004501 | 1.7% | 5.4% | 3.1% | 10.3% | $83,839.56 | $4,293,168 | $4,519,133 | 0.95 |
|
||
| 2056 |
Coral Protocol
CORAL
|
$0.0002713 | 0.1% | 9.1% | 11.3% | 29.4% | $260,712 | $2,706,303 | $2,706,303 | 1.0 |
|
||
| 2085 |
PayAI Network
PAYAI
|
$0.002626 | 0.8% | 4.5% | 10.9% | 39.0% | $3,146,394 | $2,639,129 | $2,639,129 | 1.0 |
|
||
| 2150 |
Avo
AVO
|
$0.002420 | 0.2% | 3.9% | 4.3% | 24.9% | $207,611 | $2,419,545 | $2,419,545 | 1.0 |
|
||
| 2291 |
Cod3x
CDX
|
$0.04139 | 0.1% | 0.5% | 10.2% | 34.2% | $1,545.92 | $2,026,753 | $2,026,753 | 1.0 |
|
||
| 2339 |
Codec Flow
CODEC
|
$0.002535 | 0.7% | 10.5% | 13.5% | 5.9% | $344,104 | $1,899,454 | $2,532,686 | 0.75 |
|
||
| 2424 |
Ping
PING
|
$0.001737 | 0.1% | 0.9% | 5.0% | 3.3% | $45,587.13 | $1,736,222 | $1,736,222 | 1.0 |
|
||
| 2538 |
Opus Genesis
OPUS
|
$0.001507 | 0.6% | 14.0% | 5.5% | 50.9% | $14,163.22 | $1,500,561 | $1,500,561 | 1.0 |
|
||
| 2725 |
ArAIstotle
FACY
|
$0.001762 | 0.6% | 2.5% | 5.4% | 40.0% | $261,630 | $1,246,856 | $1,762,001 | 0.71 |
|
||
| 2898 |
SANTA by Virtuals
SANTA
|
$0.001031 | 0.1% | 1.9% | 36.1% | 11.8% | $6,594.78 | $1,031,266 | $1,031,266 | 1.0 |
|
||
| 2906 |
Aubrai by Bio
AUBRAI
|
$0.7435 | 0.5% | 3.2% | 10.6% | 34.1% | $2,255.87 | $1,025,042 | $1,486,645 | 0.69 |
|
||
| 2920 |
Alphakek
AIKEK
|
$0.004278 | 0.2% | 2.3% | 7.9% | 17.0% | $2,092.01 | $1,013,042 | $1,013,042 | 1.0 |
|
||
| 2921 |
Heurist
HEU
|
$0.005116 | 2.0% | 8.4% | 8.0% | 26.1% | $198,009 | $1,011,662 | $5,118,441 | 0.2 |
|
||
| 2933 |
Ethy AI
ETHY
|
$0.001103 | 0.0% | 4.0% | 15.8% | 35.6% | $11,146.47 | $1,003,999 | $1,103,295 | 0.91 |
|
||
| 2993 |
VPay
VPAY
|
$0.0009373 | 0.6% | 3.1% | 13.3% | 20.3% | $75,454.15 | $937,318 | $937,318 | 1.0 |
|
||
| 3119 |
Dexter AI
DEXTER
|
$0.0008291 | 0.5% | 1.0% | 24.3% | 43.5% | $45,405.43 | $827,365 | $827,365 | 1.0 |
|
||
| 3164 |
Homebrew Robotics
BREW
|
$0.0009489 | 2.2% | 3.5% | 30.0% | 20.7% | $12,104.20 | $790,200 | $0.069439 | 837146902937.81 |
|
||
| 3256 |
Otto AI
OTTO
|
$0.001587 | 0.4% | 4.6% | 2.6% | 13.0% | $180.75 | $725,104 | $1,545,811 | 0.47 |
|
||
| 3340 |
Orbofi AI
OBI
|
$0.0004369 | 0.0% | 5.6% | 13.5% | 15.6% | $58,312.40 | $659,646 | $877,236 | 0.75 |
|
||
| 3544 |
Switchboard
SWTCH
|
$0.003432 | 1.2% | 3.4% | 8.2% | 1.1% | $2,688,223 | $549,204 | $3,432,526 | 0.16 |
|
||
| 3611 |
0xGasless
0XGAS
|
$0.04692 | - | 2.7% | 14.4% | 10.7% | $59.12 | $516,120 | $516,120 | 1.0 |
|
||
| 3637 |
Sally A1C
A1C
|
$0.02409 | - | 0.8% | 6.4% | 15.3% | $3.96 | $505,825 | $505,825 | 1.0 |
|
||
| 3683 |
The SWARM
SWARM
|
$0.0009288 | 0.1% | 2.3% | 1.0% | 14.3% | $805.88 | $484,397 | $928,753 | 0.52 |
|
||
| 3708 |
PRXVT by Virtuals
PRXVT
|
$0.0007544 | 0.1% | 0.2% | 6.3% | 18.6% | $2,666.72 | $470,479 | $754,022 | 0.62 |
|
||
| 3767 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3797 |
Ace Data Cloud
ACE
|
$0.0004321 | 0.2% | 9.7% | 22.4% | 29.9% | $9,343.01 | $429,739 | $429,739 | 1.0 |
|
||
| 3808 |
Gloria AI
GLORIA
|
$0.0005393 | 0.1% | 4.2% | 4.0% | 21.1% | $524.16 | $425,783 | $539,258 | 0.79 |
|
||
| 3828 |
Praxis
PRXS
|
$0.004195 | 0.1% | 1.1% | 24.2% | 10.2% | $6,537.65 | $419,198 | $419,198 | 1.0 |
|
||
| 3851 |
Neurobro
BRO
|
$0.0005113 | 0.1% | 7.0% | 1.0% | 40.7% | $789.22 | $408,367 | $507,730 | 0.8 |
|
||
| 3911 |
Hive Intelligence
HINT
|
$0.0008375 | 0.1% | 0.2% | 0.2% | 11.1% | $196,719 | $386,237 | $837,869 | 0.46 |
|
||
| 4042 |
Foundry
FDRY
|
$0.0003489 | 0.2% | 1.7% | 14.7% | 32.4% | $1,583.27 | $348,924 | $348,924 | 1.0 |
|
||
| 4135 |
Trackgood AI
TRAI
|
$0.0003220 | 1.5% | 2.9% | 4.1% | 63.8% | $287.76 | $321,925 | $321,925 | 1.0 |
|
||
| 4241 |
Capminal
CAP
|
$0.0005025 | 0.1% | 6.4% | 12.1% | 22.0% | $2,829.14 | $295,291 | $295,291 | 1.0 |
|
||
| 4303 |
SMOL
SMOL
|
$0.0003349 | 0.1% | 2.5% | 0.4% | 8.4% | $8.19 | $282,204 | $292,022 | 0.97 |
|
||
| 4324 |
Primer
PR
|
$0.0004652 | 0.1% | 0.3% | 27.3% | 86.2% | $512.09 | $278,877 | $278,877 | 1.0 |
|
||
| 4409 |
WachAI
WACH
|
$0.0004082 | 0.1% | 9.4% | 4.6% | 37.0% | $2,623.03 | $261,527 | $408,195 | 0.64 |
|
||
| 4415 |
ZARA AI
ZARA
|
$0.0004170 | 1.6% | 0.8% | 19.2% | 1.4% | $64,719.55 | $260,758 | $269,874 | 0.97 |
|
||
| 4488 |
Loky by Virtuals
LOKY
|
$0.0002607 | 0.1% | 4.8% | 6.1% | 14.0% | $37.27 | $245,049 | $259,530 | 0.94 |
|
||
| 4591 |
hey.lol
$HEY
|
$0.0005520 | 5.4% | 27.9% | 36.4% | 40.5% | $12,012.65 | $225,004 | $551,484 | 0.41 |
|
||
| 4590 |
Eliza
ELIZA
|
$0.0002254 | 0.0% | 1.2% | 13.6% | 0.6% | $2,031.36 | $224,126 | $224,126 | 1.0 |
|
||
| 4651 |
MIO
MIO
|
$0.0002158 | - | - | - | - | $213.55 | $215,783 | $215,783 | 1.0 |
|
||
| 4668 |
Aurra by Virtuals
AURA
|
$0.0002141 | 0.0% | 3.7% | 18.0% | 35.9% | $938.28 | $214,141 | $214,141 | 1.0 |
|
||
| 4735 |
Regent
REGENT
|
$0.00001003 | 2.5% | 45.7% | 31.5% | 37.7% | $20,288.20 | $200,508 | $1,002,541 | 0.2 |
|
||
| 4796 |
Replicat-One by Virtuals
RCAT
|
$0.0003360 | 2.9% | 7.9% | 1.5% | 15.3% | $1,075.96 | $193,407 | $335,822 | 0.58 |
|
||
| 4846 |
XONA AGENT
XONA
|
$0.0001943 | 1.8% | 15.3% | 50.8% | 12.4% | $12,515.99 | $186,631 | $193,202 | 0.97 |
|
||
| 4867 |
Karum
KARUM
|
$0.01249 | - | 2.8% | 7.3% | 14.0% | $1,833.65 | $183,534 | $262,192 | 0.7 |
|
||
| 4933 |
x420
X420
|
$0.051756 | 0.5% | 0.5% | 10.4% | 10.3% | $16.26 | $176,253 | $176,253 | 1.0 |
|
||
| 4969 |
Token Metrics AI
TMAI
|
$0.00002103 | 0.2% | 3.6% | 220.8% | 40.2% | $33,157.59 | $174,404 | $209,429 | 0.83 |
|
||
| 5090 |
Agent Virtual Machine
AVM
|
$0.002984 | 0.2% | 1.8% | 9.4% | 36.4% | $201.64 | $156,665 | $298,382 | 0.53 |
|
||
| 5156 |
WURK
WURK
|
$0.0001505 | 1.2% | 2.3% | 18.6% | 78.8% | $8,732.77 | $150,423 | $150,423 | 1.0 |
|
||
| 5299 |
ROBA
ROBA
|
$0.0001368 | 0.0% | 1.0% | 2.3% | 19.9% | $69.44 | $136,781 | $136,781 | 1.0 |
|
||
| 5384 |
Meridian
MRDN
|
$0.004705 | 1.9% | 35.8% | 44.3% | 7.3% | $53,521.93 | $126,521 | $4,705,109 | 0.03 |
|
||
| 5601 |
Laika AI
LKI
|
$0.0002590 | 12.1% | 2.2% | 0.2% | 37.2% | $732,687 | $110,930 | $259,040 | 0.43 |
|
||
| 5622 |
Arbus
ARBUS
|
$0.0001813 | 1.0% | 6.7% | 2.6% | 34.6% | $134,674 | $109,507 | $181,257 | 0.6 |
|
||
| 5640 |
REL
REL
|
$0.0001082 | 1.3% | 4.3% | 3.2% | 58.1% | $1,321.25 | $107,782 | $107,782 | 1.0 |
|
||
| 5671 |
StarkBot
STARKBOT
|
$0.051048 | 0.3% | 6.3% | 6.9% | 62.5% | $113,051 | $105,306 | $105,306 | 1.0 |
|
||
| 5696 |
MOSS AI
MOSS
|
$0.0001140 | 0.0% | 1.1% | 17.9% | 7.4% | $74,912.03 | $103,768 | $103,768 | 1.0 |
|
||
| 5708 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001033 | 0.1% | 6.3% | 2.0% | 22.5% | $254.31 | $102,899 | $102,920 | 1.0 |
|
||
| 5813 |
AgentHub
DIRA
|
$0.00009643 | 8.2% | 2.8% | 3.2% | 23.6% | $19,614.79 | $96,336.41 | $96,336.41 | 1.0 |
|
||
| 5889 |
Maya World
MAYA
|
$0.00009735 | 0.1% | 11.7% | 10.3% | 36.9% | $1,069.03 | $91,512.85 | $97,354.71 | 0.94 |
|
||
| 6189 |
Syra Agent
SYRA
|
$0.00007806 | 0.2% | 6.5% | 14.1% | 61.7% | $4,509.35 | $77,103.22 | $77,103.22 | 1.0 |
|
||
| 6265 |
Otonix
OTX
|
$0.067301 | 2.1% | 27.0% | 6.2% | 33.4% | $7,656.89 | $72,997.02 | $72,997.02 | 1.0 |
|
||
| 6296 |
AInalyst
AIN
|
$0.00007156 | 0.1% | 8.2% | 16.9% | 31.3% | $3,261.01 | $71,563.02 | $71,563.02 | 1.0 |
|
||
| 6305 |
HEIR
HEIR
|
$0.067099 | - | - | - | - | $1.98 | $70,990.02 | $70,990.02 | 1.0 |
|
||
| 6342 |
QUAIN
QUAIN
|
$0.00006953 | - | 0.4% | 6.7% | 15.4% | $9.58 | $69,510.90 | $69,510.90 | 1.0 |
|
||
| 6661 |
NOD
NOD
|
$0.00005846 | - | - | - | - | $1.26 | $58,456.90 | $58,456.90 | 1.0 |
|
||
| 6804 |
Jatevo
JTVO
|
$0.00005394 | 0.2% | 0.7% | 0.4% | 45.5% | $571.17 | $53,934.66 | $53,934.66 | 1.0 |
|
||
| 6959 |
Loomlay
LAY
|
$0.0002984 | 0.1% | 8.0% | 7.8% | 9.9% | $685.10 | $48,753.43 | $100,201 | 0.49 |
|
||
| 7001 |
Sniper Search
SS
|
$0.00005866 | 2.5% | 20.3% | 1.2% | 19.6% | $1,630.25 | $47,171.85 | $58,659.98 | 0.8 |
|
||
| 7020 |
blormmy
BLORMMY
|
$0.00004672 | 0.2% | 3.5% | 2.9% | 7.3% | $2.55 | $46,699.33 | $46,699.33 | 1.0 |
|
||
| 7169 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7302 |
ChainAware.ai
AWARE
|
$0.001414 | - | - | - | - | $16.17 | $39,820.97 | $141,370 | 0.28 |
|
||
| 7508 |
PayAI Network [OLD]
PAYAI
|
$0.00003564 | 0.2% | 2.2% | 3.4% | 25.1% | $104.76 | $35,773.76 | $35,773.76 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7614 |
TRANSLATE
TRANSLATE
|
$0.063381 | - | - | - | - | $4.21 | $33,813.03 | $33,813.03 | 1.0 |
|
||
| 7702 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8461 |
Khorus
KHO
|
$0.00002935 | 0.2% | 0.0% | 15.8% | 51.3% | $116.42 | $20,747.80 | $29,346.25 | 0.71 |
|
||
| 8592 |
x4Pay
X4PAY
|
$0.00001924 | - | - | - | - | $81.43 | $19,223.69 | $19,223.69 | 1.0 |
|
||
| 8651 |
Ace Data Cloud
$ACE
|
$0.00001926 | 0.3% | 3.5% | 1.1% | 19.5% | $39.08 | $18,580.13 | $19,222.33 | 0.97 |
|
||
| 8660 |
RADR
RADR
|
$0.00001992 | 0.4% | 10.5% | 9.6% | 47.9% | $428.17 | $18,466.98 | $18,466.98 | 1.0 |
|
||
| 8778 |
DND
DND
|
$0.00001747 | 0.7% | 13.1% | 1.3% | 7.8% | $534.96 | $17,460.34 | $17,460.34 | 1.0 |
|
||
| 8897 |
Readia.io
READ
|
$0.00001647 | 0.7% | 0.8% | 3.8% | 69.7% | $79.51 | $16,466.48 | $16,466.48 | 1.0 |
|
||
| 9051 |
CollabraChain
COLLA
|
$0.00001580 | 0.7% | 1.8% | 24.3% | 54.9% | $122.32 | $15,172.91 | $15,172.91 | 1.0 |
|
||
| 9087 |
Animus
ANIMUS
|
$0.00001480 | 0.2% | 2.6% | 22.1% | 30.9% | $317.03 | $14,799.75 | $14,799.75 | 1.0 |
|
||
| 9506 |
FREGO
FREGO
|
$0.00001307 | 0.0% | 7.3% | 0.7% | 19.5% | $253.11 | $11,720.70 | $11,720.70 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
