مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.39 مليار دولار، بتغير 3.4% خلال آخر 24 ساعة.
أبرز النقاط
$7,391,420,978
القيمة السوقية
3.4%
$403,229,676
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$9.37 | 1.1% | 0.0% | 4.4% | 7.6% | $325,196,445 | $6,814,655,060 | $9,372,377,028 | 0.73 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1777 | 2.0% | 3.5% | 11.9% | 5.2% | $17,351,755 | $122,844,360 | $321,941,044 | 0.38 |
|
|
| 253 |
Unibase
UB
|
شراء
|
$0.04660 | 1.5% | 13.0% | 95.8% | 49.3% | $6,708,883 | $116,498,134 | $465,992,534 | 0.25 |
|
|
| 438 |
Concordium
CCD
|
$0.004802 | 0.6% | 0.8% | 4.0% | 5.5% | $440,970 | $57,781,667 | $69,289,427 | 0.83 |
|
||
| 517 |
SKALE
SKL
|
$0.007029 | 0.9% | 2.1% | 13.2% | 12.8% | $4,517,751 | $42,836,364 | $43,216,163 | 0.99 |
|
||
| 629 |
BankrCoin
BNKR
|
$0.0003278 | 0.8% | 3.5% | 12.9% | 15.6% | $3,406,600 | $32,761,761 | $32,761,761 | 1.0 |
|
||
| 633 |
peaq
PEAQ
|
$0.01600 | 1.1% | 4.6% | 16.9% | 9.5% | $1,074,282 | $32,662,810 | $70,365,400 | 0.46 |
|
||
| 699 |
Amiko
AMIKO
|
$0.03507 | 0.9% | 5.1% | 11.8% | 13.7% | $496,870 | $27,754,257 | $35,071,114 | 0.79 |
|
||
| 815 |
FLOCK
FLOCK
|
$0.06300 | 1.0% | 5.5% | 12.6% | 11.5% | $17,761,627 | $21,641,186 | $63,000,038 | 0.34 |
|
||
| 829 |
Treasure
MAGIC
|
$0.06394 | 0.8% | 2.8% | 5.9% | 9.1% | $4,799,226 | $20,975,504 | $22,239,671 | 0.94 |
|
||
| 968 |
Elsa
ELSA
|
$0.06702 | 1.4% | 2.2% | 0.4% | 0.2% | $3,358,004 | $15,333,498 | $66,964,357 | 0.23 |
|
||
| 1028 |
OpenServ
SERV
|
$0.01807 | 0.1% | 8.7% | 20.8% | 66.7% | $3,790,148 | $13,547,703 | $18,063,604 | 0.75 |
|
||
| 1139 |
heyAura
ADX
|
$0.07527 | 0.2% | 2.9% | 1.5% | 9.7% | $4,309,161 | $11,131,608 | $11,289,663 | 0.99 |
|
||
| 1226 |
Autonolas
OLAS
|
$0.04094 | 0.5% | 1.8% | 6.7% | 8.8% | $160,344 | $9,688,741 | $19,372,678 | 0.5 |
|
||
| 1374 |
Anyspend
ANY
|
$0.03451 | 0.8% | 0.7% | 2.2% | 13.2% | $45.54 | $7,592,669 | $34,512,132 | 0.22 |
|
||
| 1837 |
Daydreams
DREAMS
|
$0.004408 | 0.5% | 2.2% | 24.4% | 33.1% | $811,848 | $3,743,449 | $4,405,682 | 0.85 |
|
||
| 1843 |
Zauthx402
ZAUTH
|
$0.003909 | 0.5% | 0.6% | 13.1% | 1.1% | $66,718.06 | $3,709,161 | $3,904,388 | 0.95 |
|
||
| 2008 |
PayAI Network
PAYAI
|
$0.003034 | 4.2% | 4.3% | 16.5% | 11.9% | $2,518,239 | $2,961,791 | $2,961,791 | 1.0 |
|
||
| 2162 |
Coral Protocol
CORAL
|
$0.0002407 | 1.6% | 1.3% | 11.8% | 20.0% | $254,414 | $2,402,305 | $2,402,305 | 1.0 |
|
||
| 2158 |
Avo
AVO
|
$0.002373 | 0.5% | 11.2% | 3.4% | 3.5% | $221,569 | $2,372,592 | $2,372,592 | 1.0 |
|
||
| 2286 |
Cod3x
CDX
|
$0.04232 | 0.8% | 1.4% | 1.9% | 1.0% | $1,832.68 | $2,080,293 | $2,080,293 | 1.0 |
|
||
| 2419 |
Codec Flow
CODEC
|
$0.002347 | 0.5% | 4.7% | 5.4% | 7.4% | $290,218 | $1,761,947 | $2,349,337 | 0.75 |
|
||
| 2468 |
Opus Genesis
OPUS
|
$0.001678 | 0.3% | 0.3% | 11.4% | 25.8% | $3,708.96 | $1,676,670 | $1,676,670 | 1.0 |
|
||
| 2460 |
Ping
PING
|
$0.001680 | 0.0% | 5.0% | 5.0% | 2.2% | $2,365,366 | $1,670,918 | $1,670,918 | 1.0 |
|
||
| 2530 |
Aubrai by Bio
AUBRAI
|
$1.13 | 0.7% | 5.6% | 49.1% | 18.8% | $6,826.12 | $1,559,114 | $2,261,225 | 0.69 |
|
||
| 2777 |
ArAIstotle
FACY
|
$0.001737 | 0.8% | 3.3% | 1.7% | 24.1% | $293,777 | $1,229,139 | $1,736,965 | 0.71 |
|
||
| 2900 |
Alphakek
AIKEK
|
$0.004491 | 1.4% | 1.3% | 5.2% | 1.8% | $4,700.40 | $1,063,410 | $1,063,410 | 1.0 |
|
||
| 2936 |
Homebrew Robotics
BREW
|
$0.001233 | 0.7% | 5.4% | 36.6% | 76.5% | $8,168.88 | $1,032,328 | $0.051233 | 837146996542.32 |
|
||
| 3028 |
Ethy AI
ETHY
|
$0.001024 | 0.3% | 11.9% | 8.2% | 18.7% | $41,002.92 | $934,504 | $1,026,927 | 0.91 |
|
||
| 3040 |
SANTA by Virtuals
SANTA
|
$0.0009187 | 0.7% | 2.8% | 8.6% | 3.6% | $14,175.85 | $918,824 | $918,824 | 1.0 |
|
||
| 3084 |
Heurist
HEU
|
$0.004450 | 0.6% | 2.8% | 15.8% | 23.2% | $220,427 | $881,780 | $4,450,364 | 0.2 |
|
||
| 3100 |
Dexter AI
DEXTER
|
$0.0008695 | 0.3% | 15.8% | 5.1% | 14.3% | $52,192.93 | $869,263 | $869,263 | 1.0 |
|
||
| 3112 |
VPay
VPAY
|
$0.0008580 | 2.0% | 3.1% | 9.7% | 18.1% | $85,371.78 | $857,958 | $857,958 | 1.0 |
|
||
| 3405 |
0xGasless
0XGAS
|
$0.05825 | 0.7% | 1.0% | 24.6% | 17.8% | $49.34 | $640,666 | $640,666 | 1.0 |
|
||
| 3663 |
Otto AI
OTTO
|
$0.001107 | 0.7% | 2.9% | 30.2% | 9.1% | $381.58 | $506,059 | $1,078,840 | 0.47 |
|
||
| 3679 |
Sally A1C
A1C
|
$0.02382 | 0.7% | 1.4% | 1.1% | 4.2% | $35.83 | $500,197 | $500,197 | 1.0 |
|
||
| 3680 |
Orbofi AI
OBI
|
$0.0003275 | 2.2% | 10.8% | 26.1% | 39.6% | $37,666.90 | $499,840 | $664,716 | 0.75 |
|
||
| 3681 |
Switchboard
SWTCH
|
$0.003117 | 1.2% | 6.5% | 9.7% | 16.2% | $1,795,625 | $498,740 | $3,117,128 | 0.16 |
|
||
| 3708 |
The SWARM
SWARM
|
$0.0009365 | 0.7% | 1.3% | 1.2% | 0.6% | $638.84 | $488,480 | $936,582 | 0.52 |
|
||
| 3813 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3827 |
Gloria AI
GLORIA
|
$0.0005501 | 0.8% | 1.0% | 2.4% | 0.5% | $176.19 | $434,320 | $550,069 | 0.79 |
|
||
| 3903 |
PRXVT by Virtuals
PRXVT
|
$0.0006449 | 0.7% | 1.4% | 14.4% | 5.0% | $2,583.98 | $402,439 | $644,978 | 0.62 |
|
||
| 3961 |
Hive Intelligence
HINT
|
$0.0008328 | 0.0% | 1.3% | 0.6% | 8.2% | $217,323 | $383,936 | $832,878 | 0.46 |
|
||
| 4001 |
Neurobro
BRO
|
$0.0004664 | 0.7% | 6.1% | 8.5% | 8.7% | $1,295.61 | $372,561 | $463,211 | 0.8 |
|
||
| 4018 |
Ace Data Cloud
ACE
|
$0.0003687 | 1.1% | 7.4% | 16.2% | 31.6% | $2,286.74 | $368,685 | $368,685 | 1.0 |
|
||
| 4276 |
Capminal
CAP
|
$0.0005057 | 0.6% | 5.5% | 1.5% | 9.2% | $1,578.25 | $299,509 | $299,509 | 1.0 |
|
||
| 4329 |
SMOL
SMOL
|
$0.0003437 | - | - | - | - | $172.37 | $289,720 | $299,799 | 0.97 |
|
||
| 4361 |
Trackgood AI
TRAI
|
$0.0002804 | 0.7% | 1.1% | 14.1% | 7.6% | $142.36 | $280,444 | $280,444 | 1.0 |
|
||
| 4395 |
Foundry
FDRY
|
$0.0002732 | 1.2% | 13.4% | 22.3% | 36.9% | $5,069.24 | $273,240 | $273,240 | 1.0 |
|
||
| 4468 |
ZARA AI
ZARA
|
$0.0004095 | 1.0% | 4.3% | 1.1% | 5.9% | $58,339.93 | $256,079 | $265,032 | 0.97 |
|
||
| 4568 |
WachAI
WACH
|
$0.0003675 | 3.1% | 8.9% | 10.2% | 31.9% | $3,312.75 | $235,445 | $367,485 | 0.64 |
|
||
| 4611 |
Loky by Virtuals
LOKY
|
$0.0002420 | 0.7% | 1.9% | 6.9% | 9.1% | $163.63 | $227,489 | $240,932 | 0.94 |
|
||
| 4644 |
MIO
MIO
|
$0.0002222 | 0.7% | 2.3% | 3.0% | 7.7% | $4.50 | $222,207 | $222,207 | 1.0 |
|
||
| 4699 |
Praxis
PRXS
|
$0.002134 | 2.8% | 8.8% | 49.5% | 43.0% | $2,390.62 | $213,397 | $213,397 | 1.0 |
|
||
| 4719 |
XONA AGENT
XONA
|
$0.0002115 | 0.2% | 10.6% | 6.6% | 60.8% | $4,215.28 | $204,224 | $211,415 | 0.97 |
|
||
| 4789 |
Eliza
ELIZA
|
$0.0001997 | 1.8% | 1.5% | 11.7% | 7.9% | $891.24 | $198,638 | $198,638 | 1.0 |
|
||
| 4812 |
Replicat-One by Virtuals
RCAT
|
$0.0003400 | 0.8% | 2.3% | 1.4% | 1.1% | $43.28 | $195,843 | $340,050 | 0.58 |
|
||
| 4822 |
Regent
REGENT
|
$0.059716 | 0.7% | 0.2% | 24.3% | 34.6% | $49.70 | $194,355 | $971,774 | 0.2 |
|
||
| 4833 |
Primer
PR
|
$0.0006606 | 1.3% | 3.0% | 43.4% | 115.2% | $2,357.82 | $193,315 | $193,315 | 1.0 |
|
||
| 4873 |
hey.lol
$HEY
|
$0.0004662 | 0.6% | 4.6% | 22.2% | 16.2% | $4,350.63 | $187,887 | $460,511 | 0.41 |
|
||
| 4888 |
Agent Virtual Machine
AVM
|
$0.003541 | 0.8% | 18.5% | 19.0% | 6.4% | $6,327.62 | $185,879 | $354,023 | 0.53 |
|
||
| 5019 |
x420
X420
|
$0.051704 | 0.0% | 0.7% | 3.4% | 6.2% | $2.08 | $170,395 | $170,395 | 1.0 |
|
||
| 5112 |
Karum
KARUM
|
$0.01078 | 0.7% | 0.3% | 13.1% | 7.1% | $27.75 | $158,405 | $226,293 | 0.7 |
|
||
| 5123 |
Token Metrics AI
TMAI
|
$0.00001905 | 1.5% | 15.8% | 2.8% | 25.9% | $10,457.87 | $157,567 | $189,211 | 0.83 |
|
||
| 5199 |
WURK
WURK
|
$0.0001488 | 2.5% | 1.7% | 5.5% | 7.0% | $747.37 | $148,736 | $148,736 | 1.0 |
|
||
| 5222 |
Aurra by Virtuals
AURA
|
$0.0001460 | 0.1% | 10.0% | 32.1% | 47.8% | $1,398.50 | $146,061 | $146,061 | 1.0 |
|
||
| 5274 |
ROBA
ROBA
|
$0.0001413 | 0.0% | 9.5% | 3.3% | 0.4% | $1,139.41 | $141,271 | $141,271 | 1.0 |
|
||
| 5510 |
Meridian
MRDN
|
$0.004478 | 19.4% | 18.5% | 14.9% | 16.2% | $22,832.50 | $120,421 | $4,478,273 | 0.03 |
|
||
| 5686 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001091 | 0.7% | 3.1% | 5.8% | 1.9% | $201.47 | $108,795 | $108,806 | 1.0 |
|
||
| 5742 |
Laika AI
LKI
|
$0.0002466 | 0.2% | 1.0% | 19.7% | 30.2% | $154,610 | $105,628 | $246,660 | 0.43 |
|
||
| 5753 |
MOSS AI
MOSS
|
$0.0001156 | 0.0% | 1.7% | 1.4% | 2.8% | $75,503.67 | $105,213 | $105,213 | 1.0 |
|
||
| 5774 |
Arbus
ARBUS
|
$0.0001714 | 2.0% | 2.9% | 5.4% | 23.1% | $132,170 | $103,573 | $171,435 | 0.6 |
|
||
| 5883 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 6083 |
AgentHub
DIRA
|
$0.00008683 | 9.6% | 7.6% | 9.9% | 16.7% | $21,430.35 | $86,732.38 | $86,732.38 | 1.0 |
|
||
| 6115 |
AInalyst
AIN
|
$0.00008334 | 0.7% | 9.2% | 16.7% | 7.7% | $4,639.09 | $83,344.85 | $83,344.85 | 1.0 |
|
||
| 6156 |
StarkBot
STARKBOT
|
$0.068083 | 0.2% | 1.4% | 22.4% | 61.5% | $777.39 | $80,840.90 | $80,840.90 | 1.0 |
|
||
| 6277 |
QUAIN
QUAIN
|
$0.00007528 | 1.8% | 6.3% | 8.3% | 4.9% | $897.24 | $74,863.66 | $74,863.66 | 1.0 |
|
||
| 6434 |
Syra Agent
SYRA
|
$0.00006959 | 1.1% | 2.3% | 10.5% | 38.8% | $1,701.46 | $69,117.48 | $69,117.48 | 1.0 |
|
||
| 6584 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6630 |
HEIR
HEIR
|
$0.066180 | 0.7% | 0.8% | 12.9% | 5.7% | $18.67 | $61,800.74 | $61,800.74 | 1.0 |
|
||
| 6853 |
REL
REL
|
$0.00005401 | 1.1% | 14.7% | 50.9% | 59.9% | $4,459.33 | $54,010.90 | $54,010.90 | 1.0 |
|
||
| 6913 |
Otonix
OTX
|
$0.065241 | 0.7% | 3.3% | 38.9% | 67.8% | $1,416.64 | $52,417.44 | $52,417.44 | 1.0 |
|
||
| 6989 |
Loomlay
LAY
|
$0.0003056 | 0.4% | 14.4% | 3.2% | 3.5% | $396.42 | $50,173.84 | $102,618 | 0.49 |
|
||
| 7088 |
Sniper Search
SS
|
$0.00005720 | 0.7% | 4.1% | 5.1% | 6.7% | $30.76 | $47,669.02 | $57,203.40 | 0.83 |
|
||
| 7118 |
blormmy
BLORMMY
|
$0.00004694 | 0.0% | 2.1% | 0.0% | 4.2% | $6.82 | $46,927.03 | $46,927.03 | 1.0 |
|
||
| 7199 |
Jatevo
JTVO
|
$0.00004433 | 1.2% | 9.0% | 18.2% | 51.4% | $1,164.47 | $44,325.37 | $44,325.37 | 1.0 |
|
||
| 7239 |
Dobi
DOBI
|
$0.00004901 | 0.2% | 4.2% | 2.0% | 3.6% | $28.11 | $43,589.74 | $43,589.74 | 1.0 |
|
||
| 7410 |
ChainAware.ai
AWARE
|
$0.001390 | 0.0% | 0.0% | 1.6% | 0.2% | $1.39 | $39,166.15 | $139,045 | 0.28 |
|
||
| 7565 |
PayAI Network [OLD]
PAYAI
|
$0.00003583 | 1.8% | 1.2% | 0.6% | 15.6% | $566.11 | $35,648.69 | $35,648.69 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7613 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | 0.3% | 3.1% | 4.8% | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7769 |
OOPS
OOPS
|
$0.00003223 | - | - | - | - | $31.10 | $32,155.76 | $32,155.76 | 1.0 |
|
||
| 8494 |
Ace Data Cloud
$ACE
|
$0.00002181 | 1.8% | 2.2% | 13.3% | 4.3% | $92.20 | $20,968.00 | $21,692.74 | 0.97 |
|
||
| 8579 |
x4Pay
X4PAY
|
$0.00002005 | 1.0% | 7.6% | 4.2% | 15.2% | $366.24 | $20,035.49 | $20,035.49 | 1.0 |
|
||
| 8671 |
RADR
RADR
|
$0.00002062 | 1.8% | 0.1% | 3.3% | 37.9% | $100.32 | $19,112.75 | $19,112.75 | 1.0 |
|
||
| 8907 |
Khorus
KHO
|
$0.00002393 | - | 2.2% | 18.3% | 46.6% | $73.06 | $16,920.72 | $23,933.13 | 0.71 |
|
||
| 8920 |
Animus
ANIMUS
|
$0.00001686 | 0.6% | 0.3% | 14.6% | 53.0% | $160.86 | $16,846.97 | $16,846.97 | 1.0 |
|
||
| 9434 |
Readia.io
READ
|
$0.00001253 | 1.1% | 1.1% | 24.2% | 66.1% | $45.43 | $12,532.14 | $12,532.14 | 1.0 |
|
||
| 9468 |
FREGO
FREGO
|
$0.00001374 | 0.5% | 0.0% | 4.9% | 13.1% | $7.12 | $12,300.66 | $12,300.66 | 1.0 |
|
||
| 9470 |
CollabraChain
COLLA
|
$0.00001280 | 1.1% | 1.1% | 19.6% | 55.6% | $52.66 | $12,295.50 | $12,295.50 | 1.0 |
|
||
| 9546 |
x402jobs
JOBS
|
$0.00001176 | 0.0% | 0.7% | 7.7% | 28.5% | $22.86 | $11,759.05 | $11,759.05 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
