مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 8.01 مليار دولار، بتغير -8.3% خلال آخر 24 ساعة.
أبرز النقاط
$8,018,662,846
القيمة السوقية
8.3%
$435,948,453
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$9.70 | 0.3% | 3.0% | 6.0% | 5.1% | $310,976,962 | $7,055,603,219 | $9,703,759,464 | 0.73 |
|
|
| 121 |
Unibase
UB
|
شراء
|
$0.1636 | 3.7% | 27.3% | 47.1% | 444.9% | $51,596,535 | $410,771,637 | $1,643,086,549 | 0.25 |
|
|
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1927 | 0.2% | 4.2% | 10.9% | 3.8% | $16,913,637 | $142,828,121 | $350,811,401 | 0.41 |
|
|
| 397 |
Concordium
CCD
|
$0.005595 | 0.1% | 0.1% | 6.9% | 15.7% | $155,914 | $70,357,173 | $80,940,846 | 0.87 |
|
||
| 451 |
BankrCoin
BNKR
|
$0.0005793 | 3.5% | 11.1% | 72.1% | 63.6% | $18,222,212 | $57,910,675 | $57,910,675 | 1.0 |
|
||
| 489 |
peaq
PEAQ
|
$0.02402 | 1.1% | 1.6% | 31.2% | 55.4% | $8,109,401 | $50,878,711 | $105,674,370 | 0.48 |
|
||
| 580 |
SKALE
SKL
|
$0.006365 | 1.1% | 2.5% | 14.3% | 2.6% | $3,684,142 | $38,789,872 | $39,489,486 | 0.98 |
|
||
| 696 |
OpenServ
SERV
|
$0.04006 | 0.8% | 17.2% | 119.5% | 70.0% | $2,874,512 | $30,651,201 | $39,806,754 | 0.77 |
|
||
| 826 |
FLOCK
FLOCK
|
$0.06317 | 0.9% | 1.4% | 22.3% | 7.4% | $4,366,931 | $23,185,434 | $63,271,251 | 0.37 |
|
||
| 871 |
Amiko
AMIKO
|
$0.02703 | 0.3% | 0.0% | 1.1% | 31.8% | $488,355 | $21,504,175 | $27,030,732 | 0.8 |
|
||
| 882 |
Treasure
MAGIC
|
$0.06342 | 0.9% | 2.7% | 8.3% | 2.8% | $4,359,736 | $20,803,731 | $22,049,752 | 0.94 |
|
||
| 1018 |
Elsa
ELSA
|
$0.06673 | 0.3% | 0.2% | 12.4% | 4.3% | $3,709,549 | $15,282,484 | $66,741,566 | 0.23 |
|
||
| 1206 |
heyAura
ADX
|
$0.07164 | 1.2% | 1.9% | 10.1% | 7.7% | $2,438,385 | $10,596,727 | $10,747,188 | 0.99 |
|
||
| 1336 |
Autonolas
OLAS
|
$0.03597 | 0.1% | 2.1% | 6.1% | 17.8% | $177,028 | $8,523,851 | $17,031,852 | 0.5 |
|
||
| 1451 |
Anyspend
ANY
|
$0.03186 | 0.1% | 1.8% | 5.4% | 5.4% | $7.62 | $7,004,997 | $31,840,894 | 0.22 |
|
||
| 1482 |
PayAI Network
PAYAI
|
$0.006727 | 0.1% | 11.5% | 12.4% | 127.4% | $916,323 | $6,726,169 | $6,726,169 | 1.0 |
|
||
| 1840 |
Zauthx402
ZAUTH
|
$0.004296 | 0.2% | 2.4% | 20.5% | 13.4% | $70,969.33 | $4,067,166 | $4,281,236 | 0.95 |
|
||
| 1863 |
Daydreams
DREAMS
|
$0.004618 | 3.5% | 14.9% | 8.4% | 3.9% | $892,638 | $3,899,562 | $4,589,412 | 0.85 |
|
||
| 2060 |
Ethy AI
ETHY
|
$0.003262 | 3.0% | 55.9% | 103.7% | 183.5% | $282,482 | $2,966,976 | $3,260,413 | 0.91 |
|
||
| 2108 |
Aubrai by Bio
AUBRAI
|
$2.03 | 0.2% | 6.5% | 14.3% | 41.3% | $1,398.08 | $2,795,955 | $4,055,048 | 0.69 |
|
||
| 2107 |
Coral Protocol
CORAL
|
$0.0002807 | 0.2% | 2.0% | 4.9% | 9.3% | $222,644 | $2,795,747 | $2,795,747 | 1.0 |
|
||
| 2134 |
Codec Flow
CODEC
|
$0.003631 | 0.0% | 10.4% | 22.7% | 24.0% | $400,218 | $2,726,709 | $3,635,727 | 0.75 |
|
||
| 2236 |
Avo
AVO
|
$0.002451 | 0.9% | 15.8% | 23.8% | 4.9% | $271,133 | $2,451,061 | $2,451,061 | 1.0 |
|
||
| 2482 |
Cod3x
CDX
|
$0.03682 | 7.7% | 8.7% | 6.4% | 14.7% | $5,354.95 | $1,802,868 | $1,802,868 | 1.0 |
|
||
| 2486 |
Ping
PING
|
$0.001797 | 1.0% | 10.9% | 15.4% | 18.5% | $1,797,308 | $1,797,700 | $1,797,700 | 1.0 |
|
||
| 2503 |
ArAIstotle
FACY
|
$0.002482 | 2.9% | 20.0% | 26.7% | 28.6% | $394,841 | $1,758,075 | $2,453,099 | 0.72 |
|
||
| 2515 |
Dexter AI
DEXTER
|
$0.001735 | 1.0% | 9.5% | 29.5% | 64.2% | $75,490.81 | $1,729,778 | $1,729,778 | 1.0 |
|
||
| 2559 |
Heurist
HEU
|
$0.008296 | 0.0% | 5.2% | 27.8% | 67.6% | $187,087 | $1,647,030 | $8,295,590 | 0.2 |
|
||
| 2624 |
Opus Genesis
OPUS
|
$0.001559 | 0.0% | 3.5% | 16.3% | 7.1% | $3,331.76 | $1,557,697 | $1,557,697 | 1.0 |
|
||
| 3002 |
Homebrew Robotics
BREW
|
$0.001241 | 6.4% | 2.5% | 15.4% | 9.2% | $466.65 | $1,032,881 | $1,233,811 | 0.84 |
|
||
| 3134 |
SANTA by Virtuals
SANTA
|
$0.0009075 | 0.8% | 2.1% | 21.9% | 19.2% | $3,442.00 | $907,594 | $907,594 | 1.0 |
|
||
| 3297 |
VPay
VPAY
|
$0.0007984 | 2.9% | 2.1% | 23.2% | 26.1% | $69,466.92 | $798,445 | $798,445 | 1.0 |
|
||
| 3292 |
Alphakek
AIKEK
|
$0.003315 | 0.6% | 3.4% | 6.9% | 21.4% | $771.14 | $784,442 | $784,442 | 1.0 |
|
||
| 3532 |
Hive Intelligence
HINT
|
$0.001370 | 0.1% | 2.3% | 4.2% | 64.1% | $260,267 | $631,806 | $1,370,585 | 0.46 |
|
||
| 3630 |
0xGasless
0XGAS
|
$0.05242 | 4.7% | 11.2% | 9.1% | 15.4% | $3,280.58 | $576,660 | $576,660 | 1.0 |
|
||
| 3670 |
Meridian
MRDN
|
$0.02072 | 3.5% | 0.2% | 131.6% | 286.3% | $72,920.42 | $557,323 | $20,725,899 | 0.03 |
|
||
| 3781 |
Otto AI
OTTO
|
$0.001118 | 0.4% | 3.3% | 5.1% | 32.9% | $536.32 | $507,691 | $1,086,138 | 0.47 |
|
||
| 3805 |
The SWARM
SWARM
|
$0.0009566 | 0.5% | 0.4% | 1.6% | 0.9% | $2,346.23 | $498,908 | $956,576 | 0.52 |
|
||
| 3883 |
Orbofi AI
OBI
|
$0.0003077 | 0.1% | 0.8% | 19.9% | 26.8% | $14,251.22 | $462,668 | $615,283 | 0.75 |
|
||
| 3933 |
PRXVT by Virtuals
PRXVT
|
$0.0007062 | 1.6% | 6.0% | 13.4% | 16.1% | $7,860.28 | $440,620 | $706,168 | 0.62 |
|
||
| 4005 |
Sally A1C
A1C
|
$0.01972 | 0.7% | 2.9% | 9.5% | 16.9% | $292.46 | $414,085 | $414,085 | 1.0 |
|
||
| 4061 |
Gloria AI
GLORIA
|
$0.0004959 | 0.3% | 3.5% | 23.2% | 11.3% | $345.10 | $391,383 | $495,689 | 0.79 |
|
||
| 4120 |
Foundry
FDRY
|
$0.0003731 | 0.4% | 11.2% | 51.5% | 10.2% | $3,359.51 | $373,106 | $373,106 | 1.0 |
|
||
| 4131 |
Neurobro
BRO
|
$0.0004608 | 0.5% | 4.8% | 18.4% | 12.7% | $1,633.50 | $367,895 | $457,410 | 0.8 |
|
||
| 4154 |
XONA AGENT
XONA
|
$0.0003758 | 2.0% | 9.6% | 57.9% | 77.4% | $14,420.49 | $362,861 | $375,637 | 0.97 |
|
||
| 4247 |
Capminal
CAP
|
$0.0005714 | 0.5% | 12.5% | 32.3% | 5.9% | $3,341.71 | $335,630 | $335,630 | 1.0 |
|
||
| 4265 |
Switchboard
SWTCH
|
$0.002080 | 0.7% | 7.8% | 36.0% | 39.4% | $1,300,518 | $332,820 | $2,080,124 | 0.16 |
|
||
| 4297 |
Ace Data Cloud
ACE
|
$0.0003317 | 2.5% | 9.7% | 43.5% | 33.4% | $8,770.22 | $325,302 | $325,302 | 1.0 |
|
||
| 4443 |
ZARA AI
ZARA
|
$0.0004633 | 0.5% | 7.2% | 34.8% | 17.9% | $79,524.16 | $289,694 | $299,822 | 0.97 |
|
||
| 4465 |
SMOL
SMOL
|
$0.0003369 | - | - | - | - | $1.09 | $284,002 | $293,883 | 0.97 |
|
||
| 4628 |
MIO
MIO
|
$0.0002500 | - | - | - | - | $32.43 | $249,959 | $249,959 | 1.0 |
|
||
| 4832 |
WachAI
WACH
|
$0.0003246 | 3.6% | 5.0% | 22.2% | 25.3% | $8,354.02 | $212,824 | $320,992 | 0.66 |
|
||
| 4892 |
Loky by Virtuals
LOKY
|
$0.0002154 | 0.5% | 4.1% | 26.4% | 22.9% | $7.03 | $202,396 | $214,357 | 0.94 |
|
||
| 4914 |
Eliza
ELIZA
|
$0.0002010 | 0.8% | 4.3% | 12.5% | 13.9% | $1,334.31 | $199,826 | $199,826 | 1.0 |
|
||
| 4943 |
Primer
PR
|
$0.0006686 | 0.9% | 3.7% | 4.8% | 3.1% | $952.89 | $194,718 | $194,718 | 1.0 |
|
||
| 5048 |
ROBA
ROBA
|
$0.0001805 | 1.4% | 28.2% | 41.9% | 34.7% | $7,863.46 | $180,453 | $180,453 | 1.0 |
|
||
| 5090 |
hey.lol
$HEY
|
$0.0004303 | 0.9% | 0.2% | 3.7% | 20.0% | $1,426.94 | $175,571 | $430,325 | 0.41 |
|
||
| 5098 |
Trackgood AI
TRAI
|
$0.0001734 | 0.1% | 10.8% | 16.0% | 35.9% | $1,286.87 | $173,469 | $173,469 | 1.0 |
|
||
| 5084 |
Regent
REGENT
|
$0.058581 | 1.3% | 14.7% | 19.0% | 14.8% | $4,605.99 | $171,530 | $857,651 | 0.2 |
|
||
| 5266 |
x420
X420
|
$0.051566 | 0.8% | 1.5% | 6.9% | 9.5% | $3.15 | $156,612 | $156,612 | 1.0 |
|
||
| 5328 |
Replicat-One by Virtuals
RCAT
|
$0.0002617 | 0.4% | 3.4% | 28.6% | 26.4% | $153.44 | $150,757 | $261,766 | 0.58 |
|
||
| 5363 |
Agent Virtual Machine
AVM
|
$0.002803 | 0.1% | 0.8% | 20.0% | 6.8% | $64.47 | $147,084 | $280,135 | 0.53 |
|
||
| 5482 |
Aurra by Virtuals
AURA
|
$0.0001359 | 0.5% | 4.8% | 26.7% | 32.9% | $1,666.84 | $135,920 | $135,920 | 1.0 |
|
||
| 5568 |
WURK
WURK
|
$0.0001306 | 0.3% | 3.6% | 21.6% | 9.3% | $1,133.85 | $129,817 | $129,817 | 1.0 |
|
||
| 5612 |
Karum
KARUM
|
$0.008606 | 0.1% | 2.3% | 6.1% | 23.3% | $81.74 | $126,505 | $180,721 | 0.7 |
|
||
| 5698 |
REL
REL
|
$0.0001201 | 0.3% | 0.5% | 31.3% | 22.6% | $536.89 | $119,407 | $119,407 | 1.0 |
|
||
| 5753 |
x402jobs
JOBS
|
$0.0001155 | 5.0% | 62.3% | 258.4% | 959.9% | $6,589.76 | $114,865 | $114,865 | 1.0 |
|
||
| 5838 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001087 | 0.4% | 6.8% | 22.8% | 2.1% | $14.51 | $108,321 | $108,332 | 1.0 |
|
||
| 5898 |
MOSS AI
MOSS
|
$0.0001149 | 0.0% | 6.9% | 25.6% | 0.7% | $75,727.56 | $104,593 | $104,593 | 1.0 |
|
||
| 6041 |
Maya World
MAYA
|
$0.0001017 | - | - | - | - | $10.16 | $95,597.36 | $101,700 | 0.94 |
|
||
| 6115 |
Arbus
ARBUS
|
$0.0001424 | 0.7% | 2.8% | 29.4% | 24.5% | $144,366 | $91,980.78 | $142,424 | 0.65 |
|
||
| 6151 |
Laika AI
LKI
|
$0.0002109 | 0.3% | 0.1% | 16.4% | 5.6% | $105,683 | $90,333.67 | $210,944 | 0.43 |
|
||
| 6227 |
StarkBot
STARKBOT
|
$0.068588 | 11.6% | 8.8% | 26.3% | 5.6% | $122,512 | $85,877.67 | $85,877.67 | 1.0 |
|
||
| 6320 |
Jatevo
JTVO
|
$0.00008091 | 0.2% | 3.1% | 8.1% | 57.4% | $2,410.15 | $80,899.61 | $80,899.61 | 1.0 |
|
||
| 6388 |
AInalyst
AIN
|
$0.00007771 | 0.5% | 18.4% | 33.7% | 25.9% | $3,855.99 | $77,709.09 | $77,709.09 | 1.0 |
|
||
| 6464 |
AgentHub
DIRA
|
$0.00007440 | 3.7% | 6.7% | 15.7% | 12.9% | $705.64 | $74,179.25 | $74,179.25 | 1.0 |
|
||
| 6571 |
Syra Agent
SYRA
|
$0.00007087 | 1.2% | 0.6% | 15.5% | 3.1% | $3,742.48 | $70,378.16 | $70,378.16 | 1.0 |
|
||
| 6679 |
Praxis
PRXS
|
$0.0006578 | - | 2.2% | 6.6% | 82.5% | $42.19 | $65,779.10 | $65,779.10 | 1.0 |
|
||
| 6730 |
PayAI Network [OLD]
PAYAI
|
$0.00006392 | 0.8% | 2.9% | 42.3% | 74.8% | $287.89 | $63,574.04 | $63,574.04 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6755 |
QUAIN
QUAIN
|
$0.00006308 | 0.0% | 2.4% | 18.7% | 7.8% | $81.44 | $62,712.71 | $62,712.71 | 1.0 |
|
||
| 6921 |
HEIR
HEIR
|
$0.065702 | - | 2.7% | 7.2% | 22.6% | $32.87 | $57,023.48 | $57,023.48 | 1.0 |
|
||
| 6983 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7137 |
Sniper Search
SS
|
$0.00005993 | 0.5% | 1.1% | 25.6% | 1.9% | $2.44 | $49,939.47 | $59,927.96 | 0.83 |
|
||
| 7152 |
Dobi
DOBI
|
$0.00005578 | 0.6% | 10.8% | 13.2% | 16.1% | $688.53 | $49,592.20 | $49,592.20 | 1.0 |
|
||
| 7370 |
blormmy
BLORMMY
|
$0.00004386 | 0.5% | 3.3% | 6.3% | 7.3% | $2.93 | $43,838.78 | $43,838.78 | 1.0 |
|
||
| 7594 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7656 |
Otonix
OTX
|
$0.063739 | 0.2% | 1.0% | 8.0% | 43.4% | $214.03 | $37,366.83 | $37,366.83 | 1.0 |
|
||
| 7798 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7988 |
OOPS
OOPS
|
$0.00003109 | - | - | - | - | $3.46 | $31,011.34 | $31,011.34 | 1.0 |
|
||
| 8008 |
ChainAware.ai
AWARE
|
$0.001090 | 0.0% | 0.2% | 0.6% | 21.5% | $8.86 | $30,694.14 | $108,968 | 0.28 |
|
||
| 8417 |
Ace Data Cloud
$ACE
|
$0.00002493 | 0.0% | 6.4% | 3.6% | 29.6% | $156.15 | $24,087.36 | $24,919.92 | 0.97 |
|
||
| 8486 |
Animus
ANIMUS
|
$0.00002322 | 0.3% | 13.7% | 10.1% | 46.4% | $630.56 | $23,220.12 | $23,220.12 | 1.0 |
|
||
| 8813 |
RADR
RADR
|
$0.00002094 | 0.0% | 3.3% | 5.2% | 4.7% | $383.23 | $19,308.49 | $19,308.49 | 1.0 |
|
||
| 9050 |
Khorus
KHO
|
$0.00002239 | 0.3% | 0.7% | 4.9% | 24.3% | $1,295.29 | $17,097.77 | $22,393.94 | 0.76 |
|
||
| 9056 |
x4Pay
X4PAY
|
$0.00001705 | 0.3% | 1.0% | 6.7% | 10.2% | $166.32 | $17,040.48 | $17,040.48 | 1.0 |
|
||
| 9632 |
CollabraChain
COLLA
|
$0.00001287 | 0.3% | 4.6% | 9.6% | 15.1% | $170.74 | $12,367.05 | $12,367.05 | 1.0 |
|
||
| 9753 |
FREGO
FREGO
|
$0.00001291 | 0.3% | 4.3% | 6.4% | 1.7% | $84.98 | $11,568.22 | $11,568.22 | 1.0 |
|
||
| 9776 |
Readia.io
READ
|
$0.00001141 | 0.3% | 3.0% | 14.4% | 32.1% | $627.68 | $11,408.79 | $11,408.79 | 1.0 |
|
||
| 9989 |
DND
DND
|
$0.00001006 | - | - | - | - | $24.38 | $10,057.82 | $10,057.82 | 1.0 |
|
||
| 10359 |
HyperAGI
HYPT
|
$0.0005203 | - | - | - | - | $51.70 | $8,324.20 | $37,773.78 | 0.22 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
