مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.94 مليار دولار، بتغير 3.2% خلال آخر 24 ساعة.
أبرز النقاط
$7,936,117,267
القيمة السوقية
3.2%
$394,049,383
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.58 | 0.2% | 4.2% | 2.0% | 3.3% | $292,646,822 | $6,966,267,266 | $9,580,893,342 | 0.73 |
|
|
| 130 |
Unibase
UB
|
شراء
|
$0.1451 | 0.1% | 22.1% | 1.6% | 209.3% | $24,518,653 | $359,840,432 | $1,439,361,728 | 0.25 |
|
|
| 209 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2282 | 2.5% | 18.0% | 17.1% | 24.5% | $36,928,856 | $169,089,503 | $415,851,724 | 0.41 |
|
|
| 411 |
peaq
PEAQ
|
$0.03181 | 2.7% | 8.8% | 30.8% | 93.8% | $5,412,581 | $66,794,131 | $138,068,493 | 0.48 |
|
||
| 427 |
OpenServ
SERV
|
$0.08004 | 3.3% | 33.1% | 61.8% | 349.9% | $4,625,032 | $62,455,261 | $81,110,728 | 0.77 |
|
||
| 428 |
Concordium
CCD
|
$0.004956 | 0.3% | 3.0% | 10.5% | 1.0% | $99,561.40 | $62,355,707 | $71,744,683 | 0.87 |
|
||
| 484 |
BankrCoin
BNKR
|
$0.0005234 | 0.4% | 17.6% | 13.3% | 62.8% | $5,526,368 | $52,317,167 | $52,317,167 | 1.0 |
|
||
| 593 |
SKALE
SKL
|
$0.006216 | 0.3% | 5.0% | 2.0% | 12.7% | $2,612,035 | $37,886,107 | $38,570,699 | 0.98 |
|
||
| 791 |
FLOCK
FLOCK
|
$0.06728 | 0.4% | 0.7% | 3.8% | 0.5% | $2,455,242 | $24,800,823 | $67,292,805 | 0.37 |
|
||
| 888 |
Treasure
MAGIC
|
$0.06158 | 0.1% | 3.4% | 3.5% | 7.2% | $4,127,726 | $20,687,755 | $21,413,924 | 0.97 |
|
||
| 953 |
Amiko
AMIKO
|
$0.02194 | 0.4% | 9.6% | 22.9% | 41.2% | $470,510 | $17,583,140 | $21,986,620 | 0.8 |
|
||
| 1028 |
Elsa
ELSA
|
$0.06604 | 0.3% | 1.6% | 1.0% | 6.2% | $2,505,793 | $15,125,743 | $66,057,051 | 0.23 |
|
||
| 1270 |
heyAura
ADX
|
$0.06276 | 1.2% | 0.9% | 11.0% | 17.9% | $2,026,770 | $9,282,096 | $9,413,890 | 0.99 |
|
||
| 1388 |
Autonolas
OLAS
|
$0.03264 | 0.3% | 0.9% | 9.4% | 20.6% | $158,505 | $7,736,049 | $15,456,973 | 0.5 |
|
||
| 1465 |
Anyspend
ANY
|
$0.03063 | 0.1% | 4.5% | 4.0% | 10.8% | $15.16 | $6,738,254 | $30,628,427 | 0.22 |
|
||
| 1508 |
PayAI Network
PAYAI
|
$0.006370 | 0.0% | 9.2% | 8.0% | 111.9% | $2,553,881 | $6,367,790 | $6,367,790 | 1.0 |
|
||
| 1861 |
Ethy AI
ETHY
|
$0.004338 | 3.5% | 19.1% | 47.9% | 286.6% | $136,965 | $3,946,908 | $4,337,262 | 0.91 |
|
||
| 1866 |
Zauthx402
ZAUTH
|
$0.004095 | 0.9% | 13.2% | 4.4% | 22.5% | $73,640.38 | $3,871,004 | $4,074,748 | 0.95 |
|
||
| 1901 |
Codec Flow
CODEC
|
$0.004952 | 0.4% | 4.2% | 30.0% | 115.7% | $421,906 | $3,715,426 | $4,954,057 | 0.75 |
|
||
| 1933 |
Daydreams
DREAMS
|
$0.004194 | 0.4% | 10.6% | 15.2% | 10.4% | $676,378 | $3,563,929 | $4,194,403 | 0.85 |
|
||
| 2154 |
Coral Protocol
CORAL
|
$0.0002691 | 0.3% | 4.7% | 3.6% | 18.6% | $205,706 | $2,691,065 | $2,691,065 | 1.0 |
|
||
| 2221 |
Avo
AVO
|
$0.002506 | 0.5% | 16.0% | 1.1% | 3.9% | $250,923 | $2,505,942 | $2,505,942 | 1.0 |
|
||
| 2272 |
Cod3x
CDX
|
$0.04800 | 1.7% | 2.8% | 24.6% | 6.6% | $4,346.84 | $2,352,466 | $2,352,466 | 1.0 |
|
||
| 2325 |
Aubrai by Bio
AUBRAI
|
$1.60 | 0.2% | 2.1% | 18.3% | 26.8% | $444.64 | $2,201,048 | $3,192,238 | 0.69 |
|
||
| 2415 |
Dexter AI
DEXTER
|
$0.001940 | 0.6% | 5.2% | 6.2% | 113.6% | $55,612.41 | $1,939,810 | $1,939,810 | 1.0 |
|
||
| 2533 |
Ping
PING
|
$0.001680 | 0.0% | 2.1% | 6.6% | 5.8% | $1,768,182 | $1,678,479 | $1,678,479 | 1.0 |
|
||
| 2570 |
ArAIstotle
FACY
|
$0.002260 | 0.1% | 5.0% | 14.6% | 22.5% | $364,403 | $1,619,466 | $2,259,693 | 0.72 |
|
||
| 2746 |
Homebrew Robotics
BREW
|
$0.001594 | 0.5% | 1.0% | 19.8% | 39.9% | $5,104.28 | $1,323,606 | $1,581,091 | 0.84 |
|
||
| 2829 |
NodeOps
NODE
|
$0.01122 | 0.1% | 1.2% | 1.2% | 3.9% | $871,810 | $1,241,215 | $7,367,276 | 0.17 |
|
||
| 2830 |
Heurist
HEU
|
$0.006304 | 0.8% | 0.9% | 18.5% | 43.2% | $191,436 | $1,241,123 | $6,247,210 | 0.2 |
|
||
| 3019 |
ROBA
ROBA
|
$0.001052 | 7.7% | 64.8% | 318.1% | 788.5% | $64,159.42 | $1,022,394 | $1,022,394 | 1.0 |
|
||
| 3038 |
Meridian
MRDN
|
$0.02258 | 0.3% | 28.5% | 7.3% | 343.1% | $40,937.32 | $1,002,799 | $22,182,936 | 0.05 |
|
||
| 3070 |
VPay
VPAY
|
$0.0009671 | 0.6% | 15.9% | 18.1% | 5.4% | $71,044.69 | $971,763 | $971,763 | 1.0 |
|
||
| 3220 |
Opus Genesis
OPUS
|
$0.0008365 | 0.8% | 6.0% | 45.6% | 46.4% | $5,364.62 | $836,315 | $836,315 | 1.0 |
|
||
| 3268 |
PRXVT by Virtuals
PRXVT
|
$0.001243 | 2.1% | 1.6% | 45.6% | 90.9% | $9,071.42 | $775,667 | $1,243,137 | 0.62 |
|
||
| 3363 |
Alphakek
AIKEK
|
$0.003080 | 0.6% | 4.3% | 6.4% | 25.6% | $244.50 | $730,725 | $730,725 | 1.0 |
|
||
| 3384 |
SANTA by Virtuals
SANTA
|
$0.0007164 | 6.8% | 1.2% | 22.2% | 29.4% | $4,978.88 | $716,382 | $716,382 | 1.0 |
|
||
| 3461 |
Hive Intelligence
HINT
|
$0.001447 | 0.0% | 2.2% | 5.5% | 74.0% | $170,291 | $667,132 | $1,447,219 | 0.46 |
|
||
| 3701 |
Capminal
CAP
|
$0.0009130 | 2.1% | 8.3% | 9.2% | 68.1% | $3,507.51 | $536,213 | $536,213 | 1.0 |
|
||
| 3759 |
XONA AGENT
XONA
|
$0.0005253 | 0.8% | 3.9% | 47.1% | 154.5% | $13,953.28 | $507,307 | $525,169 | 0.97 |
|
||
| 3760 |
The SWARM
SWARM
|
$0.0009519 | 2.0% | 0.8% | 0.5% | 0.2% | $3,421.86 | $496,422 | $951,809 | 0.52 |
|
||
| 3829 |
0xGasless
0XGAS
|
$0.04361 | 0.0% | 2.3% | 16.9% | 17.9% | $564.19 | $479,563 | $479,563 | 1.0 |
|
||
| 3820 |
Otto AI
OTTO
|
$0.001043 | 1.7% | 8.8% | 6.6% | 1.1% | $769.83 | $473,601 | $1,013,207 | 0.47 |
|
||
| 3933 |
Foundry
FDRY
|
$0.0004367 | 0.2% | 6.3% | 32.5% | 60.1% | $3,227.21 | $436,848 | $436,848 | 1.0 |
|
||
| 3994 |
Sally A1C
A1C
|
$0.01972 | - | - | - | - | $12.80 | $414,050 | $414,050 | 1.0 |
|
||
| 4105 |
Gloria AI
GLORIA
|
$0.0004738 | 1.5% | 6.5% | 1.0% | 16.8% | $902.25 | $374,199 | $473,925 | 0.79 |
|
||
| 4113 |
Orbofi AI
OBI
|
$0.0002471 | 0.0% | 1.0% | 15.1% | 32.5% | $9,195.74 | $371,546 | $494,104 | 0.75 |
|
||
| 4243 |
Regent
REGENT
|
$0.00001678 | 0.0% | 4.7% | 82.0% | 28.8% | $2,829.07 | $335,548 | $1,677,738 | 0.2 |
|
||
| 4317 |
Neurobro
BRO
|
$0.0003968 | 2.0% | 8.1% | 16.2% | 11.4% | $2,079.57 | $316,743 | $393,813 | 0.8 |
|
||
| 4336 |
Ace Data Cloud
ACE
|
$0.0003100 | 0.3% | 8.7% | 13.7% | 2.2% | $4,762.18 | $310,034 | $310,034 | 1.0 |
|
||
| 4386 |
Switchboard
SWTCH
|
$0.001860 | 1.4% | 1.8% | 2.0% | 43.8% | $1,416,769 | $297,828 | $1,861,425 | 0.16 |
|
||
| 4397 |
ZARA AI
ZARA
|
$0.0004715 | 0.4% | 0.4% | 1.5% | 17.8% | $57,613.60 | $294,903 | $305,214 | 0.97 |
|
||
| 4637 |
SMOL
SMOL
|
$0.0002906 | - | - | - | - | $24.70 | $244,983 | $253,913 | 0.96 |
|
||
| 4796 |
WachAI
WACH
|
$0.0003276 | 2.0% | 0.8% | 11.0% | 16.8% | $2,500.93 | $217,188 | $327,573 | 0.66 |
|
||
| 4800 |
MIO
MIO
|
$0.0002164 | 0.0% | 1.4% | 13.4% | 4.9% | $44.35 | $216,412 | $216,412 | 1.0 |
|
||
| 4825 |
Primer
PR
|
$0.0007319 | 0.1% | 2.9% | 9.7% | 13.9% | $1,096.52 | $213,202 | $213,202 | 1.0 |
|
||
| 4842 |
hey.lol
$HEY
|
$0.0005136 | 0.3% | 0.5% | 12.1% | 20.6% | $1,774.64 | $209,548 | $513,602 | 0.41 |
|
||
| 4889 |
Loky by Virtuals
LOKY
|
$0.0002131 | 2.0% | 0.7% | 2.2% | 16.8% | $3,547.66 | $200,281 | $212,116 | 0.94 |
|
||
| 4894 |
Jatevo
JTVO
|
$0.0001998 | 0.5% | 3.7% | 152.6% | 346.0% | $11,949.64 | $199,661 | $199,661 | 1.0 |
|
||
| 4905 |
Eliza
ELIZA
|
$0.0001979 | 0.0% | 5.0% | 0.1% | 1.5% | $138.15 | $197,821 | $197,821 | 1.0 |
|
||
| 5267 |
Replicat-One by Virtuals
RCAT
|
$0.0002704 | 0.9% | 8.5% | 3.7% | 23.2% | $98.02 | $155,702 | $270,352 | 0.58 |
|
||
| 5284 |
Trackgood AI
TRAI
|
$0.0001540 | 0.0% | 1.5% | 1.3% | 36.8% | $182.34 | $153,973 | $153,973 | 1.0 |
|
||
| 5311 |
WURK
WURK
|
$0.0001509 | 0.4% | 8.4% | 11.3% | 0.8% | $3,528.23 | $150,891 | $150,891 | 1.0 |
|
||
| 5323 |
Aurra by Virtuals
AURA
|
$0.0001499 | 2.0% | 10.6% | 12.8% | 0.0% | $725.91 | $149,839 | $149,839 | 1.0 |
|
||
| 5337 |
x420
X420
|
$0.051483 | 0.0% | 0.2% | 4.4% | 14.4% | $16.18 | $148,298 | $148,298 | 1.0 |
|
||
| 5420 |
Agent Virtual Machine
AVM
|
$0.002691 | - | 1.9% | 3.7% | 27.3% | $120.60 | $141,275 | $269,070 | 0.53 |
|
||
| 5709 |
StarkBot
STARKBOT
|
$0.051166 | 11.0% | 24.4% | 39.0% | 51.4% | $138,817 | $116,556 | $116,556 | 1.0 |
|
||
| 5791 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001115 | 1.5% | 7.9% | 1.4% | 2.2% | $44.29 | $111,097 | $111,108 | 1.0 |
|
||
| 5836 |
REL
REL
|
$0.0001075 | 0.3% | 13.3% | 2.9% | 109.0% | $1,421.68 | $107,497 | $107,497 | 1.0 |
|
||
| 5902 |
Syra Agent
SYRA
|
$0.0001048 | 0.1% | 34.9% | 40.1% | 81.0% | $9,920.86 | $102,925 | $102,925 | 1.0 |
|
||
| 5986 |
Maya World
MAYA
|
$0.0001040 | - | - | - | - | $19.15 | $97,713.99 | $103,952 | 0.94 |
|
||
| 5987 |
Karum
KARUM
|
$0.006640 | 0.0% | 1.3% | 23.0% | 34.0% | $407.12 | $97,545.14 | $139,350 | 0.7 |
|
||
| 6039 |
Laika AI
LKI
|
$0.0002226 | 0.2% | 0.2% | 3.7% | 0.2% | $60,179.00 | $95,308.34 | $222,561 | 0.43 |
|
||
| 6169 |
AInalyst
AIN
|
$0.00008857 | 2.3% | 10.5% | 18.6% | 4.6% | $1,048.04 | $88,558.55 | $88,558.55 | 1.0 |
|
||
| 6186 |
Arbus
ARBUS
|
$0.0001365 | 0.0% | 8.1% | 5.7% | 26.8% | $142,972 | $87,719.04 | $135,825 | 0.65 |
|
||
| 6190 |
MOSS AI
MOSS
|
$0.00009628 | 0.0% | 4.9% | 17.3% | 13.0% | $75,513.69 | $87,610.26 | $87,610.26 | 1.0 |
|
||
| 6488 |
AgentHub
DIRA
|
$0.00007273 | 0.4% | 4.5% | 3.0% | 14.5% | $24.88 | $72,662.03 | $72,662.03 | 1.0 |
|
||
| 6593 |
Praxis
PRXS
|
$0.0006857 | 0.0% | 27.3% | 13.3% | 49.6% | $1,522.27 | $68,530.08 | $68,530.08 | 1.0 |
|
||
| 6917 |
QUAIN
QUAIN
|
$0.00005647 | 0.1% | 5.1% | 9.4% | 18.0% | $12.68 | $56,737.86 | $56,737.86 | 1.0 |
|
||
| 6926 |
NOD
NOD
|
$0.00005654 | - | 6.2% | 2.9% | 4.4% | $1.00 | $56,540.89 | $56,540.89 | 1.0 |
|
||
| 6968 |
HEIR
HEIR
|
$0.065538 | 0.0% | 2.0% | 2.9% | 9.8% | $20.84 | $55,382.10 | $55,382.10 | 1.0 |
|
||
| 7012 |
Dobi
DOBI
|
$0.00006051 | 2.0% | 8.1% | 8.1% | 21.9% | $2.17 | $53,785.07 | $53,785.07 | 1.0 |
|
||
| 7187 |
PayAI Network [OLD]
PAYAI
|
$0.00004841 | 0.9% | 3.1% | 23.2% | 31.8% | $637.76 | $48,404.35 | $48,404.35 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7279 |
Sniper Search
SS
|
$0.00005498 | - | 8.5% | 8.1% | 7.9% | $3.45 | $45,818.53 | $54,982.79 | 0.83 |
|
||
| 7357 |
blormmy
BLORMMY
|
$0.00004366 | - | - | - | - | $6.06 | $43,648.03 | $43,648.03 | 1.0 |
|
||
| 7467 |
x402jobs
JOBS
|
$0.00004077 | 0.4% | 7.9% | 47.9% | 155.2% | $2,370.27 | $40,772.27 | $40,772.27 | 1.0 |
|
||
| 7577 |
Loomlay
LAY
|
$0.0002338 | - | - | - | - | $11.72 | $38,385.47 | $78,508.17 | 0.49 |
|
||
| 7696 |
Otonix
OTX
|
$0.063560 | 0.0% | 1.6% | 8.6% | 33.7% | $422.14 | $35,602.36 | $35,602.36 | 1.0 |
|
||
| 7949 |
TRANSLATE
TRANSLATE
|
$0.063116 | - | - | - | - | $3.52 | $31,156.72 | $31,156.72 | 1.0 |
|
||
| 7958 |
OOPS
OOPS
|
$0.00003104 | - | - | - | - | $1.39 | $30,969.43 | $30,969.43 | 1.0 |
|
||
| 8010 |
ChainAware.ai
AWARE
|
$0.001067 | - | - | - | - | $2.50 | $30,056.78 | $106,706 | 0.28 |
|
||
| 8438 |
Ace Data Cloud
$ACE
|
$0.00002438 | 0.1% | 7.4% | 2.1% | 4.3% | $255.14 | $23,680.31 | $24,498.79 | 0.97 |
|
||
| 8679 |
Animus
ANIMUS
|
$0.00002045 | 0.1% | 2.8% | 4.8% | 26.5% | $19.71 | $20,437.69 | $20,437.69 | 1.0 |
|
||
| 8739 |
Khorus
KHO
|
$0.00002587 | 0.1% | 3.2% | 0.4% | 4.9% | $5.02 | $19,749.21 | $25,866.68 | 0.76 |
|
||
| 8840 |
x4Pay
X4PAY
|
$0.00001866 | 1.0% | 3.5% | 7.0% | 5.7% | $148.40 | $18,650.58 | $18,650.58 | 1.0 |
|
||
| 8945 |
RADR
RADR
|
$0.00001904 | 0.1% | 5.3% | 9.0% | 5.0% | $1,895.51 | $17,743.47 | $17,743.47 | 1.0 |
|
||
| 9460 |
MPP TestKit
MTK
|
$0.00001393 | 0.9% | 9.7% | 234.4% | - | $3,492.78 | $13,381.28 | $13,935.99 | 0.96 |
|
||
| 9726 |
CollabraChain
COLLA
|
$0.00001207 | 0.4% | 2.0% | 7.3% | 3.0% | $74.70 | $11,600.26 | $11,600.26 | 1.0 |
|
||
| 9795 |
FREGO
FREGO
|
$0.00001241 | 0.4% | 1.3% | 3.3% | 10.1% | $68.42 | $11,118.52 | $11,118.52 | 1.0 |
|
||
| 10081 |
Readia.io
READ
|
$0.059485 | 0.5% | 7.8% | 17.6% | 23.7% | $386.77 | $9,486.10 | $9,486.10 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
