مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.8 مليار دولار، بتغير -1.3% خلال آخر 24 ساعة.
أبرز النقاط
$7,799,941,155
القيمة السوقية
1.3%
$425,455,600
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$9.54 | 0.6% | 1.3% | 6.1% | 2.9% | $348,751,469 | $6,940,268,698 | $9,545,136,818 | 0.73 |
|
|
| 141 |
Unibase
UB
|
شراء
|
$0.1242 | 0.2% | 10.2% | 22.0% | 197.3% | $16,562,437 | $310,326,971 | $1,241,307,883 | 0.25 |
|
|
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1882 | 0.7% | 2.4% | 7.6% | 8.9% | $12,839,186 | $139,548,242 | $342,755,432 | 0.41 |
|
|
| 417 |
Concordium
CCD
|
$0.004989 | 0.2% | 3.1% | 10.8% | 4.4% | $153,146 | $62,774,543 | $72,220,996 | 0.87 |
|
||
| 463 |
peaq
PEAQ
|
$0.02564 | 2.0% | 0.3% | 22.9% | 61.3% | $3,547,895 | $54,468,552 | $113,021,933 | 0.48 |
|
||
| 503 |
BankrCoin
BNKR
|
$0.0004828 | 9.4% | 9.6% | 48.1% | 30.5% | $10,101,987 | $48,622,548 | $48,622,548 | 1.0 |
|
||
| 549 |
OpenServ
SERV
|
$0.05440 | 7.1% | 34.0% | 132.9% | 160.0% | $3,788,818 | $41,890,097 | $54,402,723 | 0.77 |
|
||
| 596 |
SKALE
SKL
|
$0.006151 | 1.7% | 1.6% | 13.5% | 11.6% | $3,541,445 | $37,485,049 | $38,161,130 | 0.98 |
|
||
| 780 |
FLOCK
FLOCK
|
$0.06762 | 1.4% | 2.2% | 3.5% | 14.1% | $3,859,441 | $24,844,292 | $67,652,352 | 0.37 |
|
||
| 848 |
Amiko
AMIKO
|
$0.02717 | 0.3% | 0.2% | 5.3% | 26.3% | $453,248 | $21,611,907 | $27,166,150 | 0.8 |
|
||
| 868 |
Treasure
MAGIC
|
$0.06283 | 0.6% | 2.9% | 10.2% | 2.5% | $5,582,043 | $20,615,719 | $21,848,668 | 0.94 |
|
||
| 1029 |
Elsa
ELSA
|
$0.06500 | 0.9% | 3.0% | 10.4% | 5.0% | $2,598,470 | $14,884,669 | $65,004,231 | 0.23 |
|
||
| 1232 |
heyAura
ADX
|
$0.06750 | 1.4% | 2.0% | 15.0% | 17.0% | $2,970,194 | $9,966,752 | $10,108,268 | 0.99 |
|
||
| 1348 |
Autonolas
OLAS
|
$0.03460 | 0.4% | 0.4% | 8.8% | 19.5% | $643,889 | $8,192,378 | $16,369,525 | 0.5 |
|
||
| 1454 |
Anyspend
ANY
|
$0.03071 | 0.7% | 0.7% | 7.0% | 11.5% | $2.54 | $6,756,514 | $30,711,428 | 0.22 |
|
||
| 1487 |
PayAI Network
PAYAI
|
$0.006381 | 1.3% | 7.9% | 34.3% | 128.4% | $2,218,169 | $6,475,485 | $6,475,485 | 1.0 |
|
||
| 1783 |
Zauthx402
ZAUTH
|
$0.004565 | 5.2% | 5.4% | 7.7% | 23.4% | $68,400.31 | $4,336,355 | $4,564,593 | 0.95 |
|
||
| 1839 |
Daydreams
DREAMS
|
$0.004697 | 0.6% | 3.2% | 12.2% | 4.4% | $851,955 | $3,989,338 | $4,695,069 | 0.85 |
|
||
| 1995 |
Codec Flow
CODEC
|
$0.004315 | 6.6% | 25.7% | 5.5% | 78.9% | $401,989 | $3,246,026 | $4,328,171 | 0.75 |
|
||
| 2032 |
Ethy AI
ETHY
|
$0.003430 | 0.5% | 24.7% | 176.2% | 190.2% | $344,311 | $3,118,040 | $3,426,418 | 0.91 |
|
||
| 2113 |
Coral Protocol
CORAL
|
$0.0002799 | 3.0% | 2.0% | 4.0% | 8.5% | $253,210 | $2,778,891 | $2,778,891 | 1.0 |
|
||
| 2248 |
Avo
AVO
|
$0.002360 | 0.2% | 2.4% | 31.5% | 14.7% | $289,480 | $2,365,657 | $2,365,657 | 1.0 |
|
||
| 2285 |
Aubrai by Bio
AUBRAI
|
$1.66 | 1.1% | 5.9% | 32.3% | 51.5% | $4,563.34 | $2,291,412 | $3,323,296 | 0.69 |
|
||
| 2290 |
ArAIstotle
FACY
|
$0.003138 | 0.0% | 29.8% | 58.9% | 60.3% | $651,418 | $2,255,185 | $3,146,733 | 0.72 |
|
||
| 2404 |
Dexter AI
DEXTER
|
$0.001932 | 2.9% | 9.8% | 11.6% | 121.4% | $75,688.54 | $1,931,860 | $1,931,860 | 1.0 |
|
||
| 2420 |
Ping
PING
|
$0.001901 | 2.5% | 5.4% | 7.5% | 4.1% | $309,519 | $1,900,990 | $1,900,990 | 1.0 |
|
||
| 2441 |
Cod3x
CDX
|
$0.03806 | 0.5% | 2.1% | 10.6% | 1.1% | $1,160.41 | $1,863,872 | $1,863,872 | 1.0 |
|
||
| 2625 |
Heurist
HEU
|
$0.007675 | 0.4% | 0.5% | 1.2% | 66.8% | $269,914 | $1,525,002 | $7,676,171 | 0.2 |
|
||
| 2675 |
Opus Genesis
OPUS
|
$0.001455 | 0.7% | 4.5% | 17.5% | 15.6% | $7,223.40 | $1,455,242 | $1,455,242 | 1.0 |
|
||
| 2800 |
Homebrew Robotics
BREW
|
$0.001523 | 2.3% | 22.3% | 10.4% | 30.4% | $15,422.19 | $1,274,739 | $1,522,719 | 0.84 |
|
||
| 2880 |
ROBA
ROBA
|
$0.001203 | 3.7% | 12.9% | 312.2% | 821.6% | $908,547 | $1,203,145 | $1,203,145 | 1.0 |
|
||
| 2997 |
Meridian
MRDN
|
$0.02298 | 1.8% | 12.6% | 8.2% | 231.6% | $114,836 | $1,038,946 | $22,982,531 | 0.05 |
|
||
| 3049 |
VPay
VPAY
|
$0.0009854 | 0.1% | 7.9% | 13.8% | 3.9% | $99,567.45 | $985,082 | $985,082 | 1.0 |
|
||
| 3125 |
SANTA by Virtuals
SANTA
|
$0.0009199 | 6.4% | 13.3% | 0.0% | 14.2% | $24,508.21 | $903,100 | $903,100 | 1.0 |
|
||
| 3194 |
PRXVT by Virtuals
PRXVT
|
$0.001355 | 0.7% | 22.7% | 63.4% | 72.6% | $46,000.76 | $845,474 | $1,355,015 | 0.62 |
|
||
| 3311 |
Alphakek
AIKEK
|
$0.003174 | 0.9% | 3.5% | 12.9% | 32.6% | $3,304.85 | $753,065 | $753,065 | 1.0 |
|
||
| 3463 |
Hive Intelligence
HINT
|
$0.001436 | 0.0% | 2.8% | 2.5% | 74.8% | $276,243 | $662,046 | $1,436,186 | 0.46 |
|
||
| 3698 |
Regent
REGENT
|
$0.00002697 | 0.1% | 39.8% | 156.3% | 176.4% | $381,947 | $539,352 | $2,696,762 | 0.2 |
|
||
| 3740 |
0xGasless
0XGAS
|
$0.04733 | 0.6% | 0.5% | 16.9% | 18.9% | $584.52 | $520,327 | $520,327 | 1.0 |
|
||
| 3756 |
Capminal
CAP
|
$0.0008720 | 0.7% | 0.9% | 19.6% | 62.9% | $9,325.19 | $511,681 | $511,681 | 1.0 |
|
||
| 3807 |
The SWARM
SWARM
|
$0.0009437 | 0.7% | 0.0% | 0.9% | 1.5% | $1,254.05 | $491,759 | $942,868 | 0.52 |
|
||
| 3958 |
Otto AI
OTTO
|
$0.0009346 | 0.2% | 4.0% | 9.7% | 18.7% | $1,474.72 | $423,955 | $906,995 | 0.47 |
|
||
| 3973 |
XONA AGENT
XONA
|
$0.0004344 | 0.6% | 2.5% | 12.9% | 130.0% | $27,591.19 | $419,317 | $434,081 | 0.97 |
|
||
| 3988 |
Orbofi AI
OBI
|
$0.0002748 | 1.6% | 12.0% | 0.2% | 31.1% | $14,928.09 | $413,420 | $549,789 | 0.75 |
|
||
| 3987 |
Neurobro
BRO
|
$0.0005179 | 0.7% | 10.7% | 6.2% | 2.7% | $4,414.94 | $413,324 | $513,893 | 0.8 |
|
||
| 4012 |
Sally A1C
A1C
|
$0.01918 | 0.8% | 0.9% | 7.5% | 20.2% | $93.41 | $402,481 | $402,481 | 1.0 |
|
||
| 4054 |
Foundry
FDRY
|
$0.0003878 | 0.5% | 1.8% | 17.2% | 29.4% | $1,059.25 | $387,752 | $387,752 | 1.0 |
|
||
| 4104 |
Gloria AI
GLORIA
|
$0.0004678 | 0.7% | 2.3% | 16.4% | 16.9% | $447.28 | $369,039 | $467,390 | 0.79 |
|
||
| 4136 |
Ace Data Cloud
ACE
|
$0.0003572 | 0.5% | 3.7% | 30.7% | 5.3% | $7,789.96 | $357,247 | $357,247 | 1.0 |
|
||
| 4287 |
ZARA AI
ZARA
|
$0.0005093 | 10.4% | 0.0% | 23.8% | 22.8% | $108,907 | $318,533 | $329,670 | 0.97 |
|
||
| 4420 |
Switchboard
SWTCH
|
$0.001796 | 0.0% | 4.2% | 30.2% | 42.0% | $1,178,349 | $287,433 | $1,796,456 | 0.16 |
|
||
| 4511 |
SMOL
SMOL
|
$0.0003194 | - | 2.3% | 47.5% | 9.5% | $2.32 | $269,187 | $279,000 | 0.96 |
|
||
| 4662 |
WachAI
WACH
|
$0.0003620 | 0.6% | 12.2% | 12.6% | 10.4% | $16,365.74 | $239,791 | $361,665 | 0.66 |
|
||
| 4772 |
MIO
MIO
|
$0.0002219 | - | - | - | - | $68.84 | $221,918 | $221,918 | 1.0 |
|
||
| 4803 |
Primer
PR
|
$0.0007420 | 0.2% | 16.1% | 6.4% | 16.9% | $3,376.64 | $215,947 | $215,947 | 1.0 |
|
||
| 4865 |
Jatevo
JTVO
|
$0.0002076 | 6.2% | 21.7% | 150.1% | 322.4% | $192,351 | $204,905 | $204,905 | 1.0 |
|
||
| 4875 |
hey.lol
$HEY
|
$0.0005000 | 0.8% | 5.7% | 28.4% | 4.7% | $10,686.14 | $203,906 | $499,774 | 0.41 |
|
||
| 4879 |
Loky by Virtuals
LOKY
|
$0.0002161 | 0.7% | 2.6% | 11.6% | 12.5% | $331.33 | $202,943 | $214,935 | 0.94 |
|
||
| 4887 |
StarkBot
STARKBOT
|
$0.052011 | 8.8% | 175.8% | 247.1% | 142.2% | $735,737 | $202,175 | $202,175 | 1.0 |
|
||
| 4921 |
Eliza
ELIZA
|
$0.0001987 | 1.1% | 2.2% | 12.6% | 4.3% | $1,391.79 | $198,654 | $198,654 | 1.0 |
|
||
| 5263 |
Trackgood AI
TRAI
|
$0.0001558 | 0.3% | 0.6% | 17.1% | 41.5% | $83.33 | $155,722 | $155,722 | 1.0 |
|
||
| 5328 |
x420
X420
|
$0.051491 | 0.7% | 1.5% | 8.4% | 14.4% | $38.80 | $148,861 | $148,861 | 1.0 |
|
||
| 5363 |
Replicat-One by Virtuals
RCAT
|
$0.0002530 | 0.6% | 1.6% | 16.3% | 27.2% | $49.43 | $145,625 | $252,856 | 0.58 |
|
||
| 5388 |
Agent Virtual Machine
AVM
|
$0.002742 | 0.3% | 0.8% | 16.8% | 10.3% | $376.50 | $143,969 | $274,202 | 0.53 |
|
||
| 5484 |
Aurra by Virtuals
AURA
|
$0.0001356 | 0.7% | 2.3% | 3.0% | 18.7% | $974.10 | $135,505 | $135,505 | 1.0 |
|
||
| 5504 |
WURK
WURK
|
$0.0001343 | 0.0% | 7.1% | 17.1% | 8.6% | $2,551.64 | $134,282 | $134,282 | 1.0 |
|
||
| 5778 |
REL
REL
|
$0.0001110 | 0.4% | 11.7% | 13.5% | 31.2% | $2,142.94 | $111,012 | $111,012 | 1.0 |
|
||
| 5870 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001055 | 0.7% | 0.5% | 13.9% | 4.2% | $23.17 | $105,093 | $105,103 | 1.0 |
|
||
| 5978 |
Karum
KARUM
|
$0.006734 | 16.9% | 16.9% | 24.9% | 37.9% | $3,194.17 | $98,887.06 | $141,267 | 0.7 |
|
||
| 5991 |
MOSS AI
MOSS
|
$0.0001076 | 0.0% | 1.0% | 25.8% | 7.1% | $75,138.26 | $97,915.82 | $97,915.82 | 1.0 |
|
||
| 6033 |
Maya World
MAYA
|
$0.0001017 | - | - | - | - | $10.16 | $95,597.36 | $101,700 | 0.94 |
|
||
| 6031 |
Laika AI
LKI
|
$0.0002220 | 0.4% | 14.4% | 8.7% | 7.8% | $83,254.86 | $95,183.75 | $222,270 | 0.43 |
|
||
| 6109 |
AInalyst
AIN
|
$0.00009144 | 0.7% | 8.5% | 16.6% | 2.6% | $3,796.05 | $91,349.29 | $91,349.29 | 1.0 |
|
||
| 6171 |
Arbus
ARBUS
|
$0.0001369 | 1.8% | 5.0% | 13.7% | 28.0% | $137,965 | $88,393.92 | $136,870 | 0.65 |
|
||
| 6417 |
Syra Agent
SYRA
|
$0.00007611 | 0.4% | 0.4% | 6.5% | 5.9% | $3,917.28 | $75,588.72 | $75,588.72 | 1.0 |
|
||
| 6530 |
AgentHub
DIRA
|
$0.00007071 | 1.6% | 2.8% | 21.3% | 23.6% | $1,403.86 | $70,579.07 | $70,579.07 | 1.0 |
|
||
| 6800 |
QUAIN
QUAIN
|
$0.00006076 | 0.9% | 0.4% | 22.7% | 12.1% | $33.24 | $60,778.99 | $60,778.99 | 1.0 |
|
||
| 6873 |
Praxis
PRXS
|
$0.0005769 | 0.6% | 0.8% | 15.9% | 76.0% | $114.95 | $57,720.21 | $57,720.21 | 1.0 |
|
||
| 6911 |
PayAI Network [OLD]
PAYAI
|
$0.00005634 | 1.0% | 5.4% | 29.5% | 57.9% | $846.22 | $56,329.01 | $56,329.01 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6931 |
HEIR
HEIR
|
$0.065560 | 0.7% | 0.7% | 7.3% | 14.0% | $2,090.42 | $55,544.40 | $55,544.40 | 1.0 |
|
||
| 6954 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 6970 |
x402jobs
JOBS
|
$0.00005445 | 1.2% | 16.8% | 40.8% | 373.5% | $6,389.89 | $54,447.12 | $54,447.12 | 1.0 |
|
||
| 7142 |
Sniper Search
SS
|
$0.00005910 | - | - | - | - | $6.68 | $49,252.25 | $59,103.29 | 0.83 |
|
||
| 7185 |
Dobi
DOBI
|
$0.00005411 | 0.7% | 0.9% | 2.5% | 2.0% | $9.18 | $48,074.56 | $48,074.56 | 1.0 |
|
||
| 7332 |
blormmy
BLORMMY
|
$0.00004411 | 0.0% | 1.1% | 7.5% | 3.2% | $15.06 | $44,092.88 | $44,092.88 | 1.0 |
|
||
| 7564 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7648 |
Otonix
OTX
|
$0.063742 | 0.7% | 2.9% | 0.8% | 33.0% | $894.38 | $37,357.42 | $37,357.42 | 1.0 |
|
||
| 7784 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7961 |
OOPS
OOPS
|
$0.00003109 | - | - | - | - | $3.46 | $31,011.34 | $31,011.34 | 1.0 |
|
||
| 8006 |
ChainAware.ai
AWARE
|
$0.001075 | 0.1% | 0.3% | 1.7% | 22.4% | $20.19 | $30,281.79 | $107,504 | 0.28 |
|
||
| 8490 |
Ace Data Cloud
$ACE
|
$0.00002371 | 0.6% | 2.9% | 18.7% | 7.0% | $278.28 | $22,901.38 | $23,692.95 | 0.97 |
|
||
| 8654 |
Animus
ANIMUS
|
$0.00002077 | 0.4% | 0.1% | 16.8% | 29.9% | $15.61 | $20,772.25 | $20,772.25 | 1.0 |
|
||
| 8672 |
Khorus
KHO
|
$0.00002686 | 0.9% | 1.3% | 18.3% | 10.2% | $1,262.16 | $20,503.98 | $26,855.24 | 0.76 |
|
||
| 8851 |
RADR
RADR
|
$0.00002001 | 0.7% | 4.9% | 8.7% | 2.9% | $408.84 | $18,553.69 | $18,553.69 | 1.0 |
|
||
| 8996 |
x4Pay
X4PAY
|
$0.00001714 | 0.3% | 0.5% | 4.9% | 21.1% | $55.79 | $17,130.68 | $17,130.68 | 1.0 |
|
||
| 9696 |
CollabraChain
COLLA
|
$0.00001200 | 1.1% | 4.7% | 31.0% | 10.3% | $187.66 | $11,530.60 | $11,530.60 | 1.0 |
|
||
| 9725 |
FREGO
FREGO
|
$0.00001267 | 0.4% | 0.2% | 10.5% | 7.9% | $2.44 | $11,348.52 | $11,348.52 | 1.0 |
|
||
| 9790 |
Readia.io
READ
|
$0.00001098 | - | - | - | - | $21.77 | $10,973.78 | $10,973.78 | 1.0 |
|
||
| 10222 |
DND
DND
|
$0.058806 | - | - | - | - | $47.36 | $8,800.00 | $8,800.00 | 1.0 |
|
||
| 10491 |
HyperAGI
HYPT
|
$0.0004747 | - | - | - | - | $29.74 | $7,595.28 | $34,466.08 | 0.22 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
