مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.26 مليار دولار، بتغير -0.8% خلال آخر 24 ساعة.
أبرز النقاط
$7,262,480,489
القيمة السوقية
0.8%
$299,230,190
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.12 | 0.0% | 0.8% | 1.6% | 4.1% | $194,252,715 | $6,637,811,008 | $9,129,158,682 | 0.73 |
|
|
| 198 |
Unibase
UB
|
شراء
|
$0.06727 | 0.1% | 5.4% | 30.9% | 178.8% | $54,525,629 | $169,535,107 | $678,140,429 | 0.25 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1765 | 0.3% | 3.2% | 2.7% | 6.8% | $15,680,640 | $130,265,479 | $321,169,386 | 0.41 |
|
|
| 451 |
Concordium
CCD
|
$0.004579 | 0.0% | 0.1% | 3.0% | 9.7% | $282,925 | $55,072,797 | $66,051,432 | 0.83 |
|
||
| 545 |
SKALE
SKL
|
$0.006625 | 0.2% | 1.1% | 6.2% | 6.5% | $2,990,455 | $40,340,882 | $40,800,371 | 0.99 |
|
||
| 615 |
peaq
PEAQ
|
$0.01680 | 0.5% | 0.3% | 8.0% | 18.6% | $974,929 | $34,708,245 | $74,266,344 | 0.47 |
|
||
| 672 |
BankrCoin
BNKR
|
$0.0003018 | 0.0% | 0.3% | 8.2% | 10.8% | $2,960,120 | $30,177,903 | $30,177,903 | 1.0 |
|
||
| 720 |
Amiko
AMIKO
|
$0.03439 | 0.2% | 2.5% | 7.3% | 20.6% | $377,451 | $27,264,838 | $34,271,880 | 0.8 |
|
||
| 844 |
FLOCK
FLOCK
|
$0.05885 | 0.0% | 0.8% | 12.6% | 12.5% | $1,671,141 | $21,320,421 | $58,858,266 | 0.36 |
|
||
| 858 |
Treasure
MAGIC
|
$0.06350 | 0.0% | 0.1% | 0.8% | 10.9% | $3,981,756 | $20,823,641 | $22,078,655 | 0.94 |
|
||
| 967 |
Elsa
ELSA
|
$0.07025 | 0.0% | 2.4% | 5.0% | 7.3% | $6,562,983 | $16,083,264 | $70,238,730 | 0.23 |
|
||
| 1156 |
heyAura
ADX
|
$0.07301 | 0.0% | 0.0% | 2.8% | 10.5% | $3,731,344 | $10,794,150 | $10,947,414 | 0.99 |
|
||
| 1161 |
OpenServ
SERV
|
$0.01392 | 0.2% | 6.7% | 20.6% | 40.3% | $2,778,138 | $10,717,274 | $13,918,538 | 0.77 |
|
||
| 1244 |
Autonolas
OLAS
|
$0.03882 | 0.2% | 1.0% | 5.6% | 16.1% | $225,998 | $9,191,000 | $18,377,455 | 0.5 |
|
||
| 1386 |
Anyspend
ANY
|
$0.03333 | 0.0% | 1.0% | 3.2% | 8.4% | $22.05 | $7,338,417 | $33,356,439 | 0.22 |
|
||
| 1878 |
Aubrai by Bio
AUBRAI
|
$2.50 | 2.5% | 37.1% | 107.9% | 297.3% | $124,295 | $3,482,150 | $5,050,254 | 0.69 |
|
||
| 2144 |
Avo
AVO
|
$0.002475 | 0.8% | 5.6% | 0.6% | 2.4% | $237,790 | $2,468,762 | $2,468,762 | 1.0 |
|
||
| 2150 |
Daydreams
DREAMS
|
$0.002891 | 0.1% | 6.5% | 30.0% | 44.7% | $650,107 | $2,455,851 | $2,890,302 | 0.85 |
|
||
| 2162 |
Zauthx402
ZAUTH
|
$0.002582 | 2.9% | 17.6% | 16.9% | 47.3% | $71,618.55 | $2,423,024 | $2,550,557 | 0.95 |
|
||
| 2181 |
PayAI Network
PAYAI
|
$0.002367 | 3.5% | 11.7% | 22.2% | 17.5% | $1,946,028 | $2,366,623 | $2,366,623 | 1.0 |
|
||
| 2202 |
Cod3x
CDX
|
$0.04649 | 2.1% | 1.6% | 2.5% | 1.9% | $236.18 | $2,323,565 | $2,323,565 | 1.0 |
|
||
| 2275 |
Coral Protocol
CORAL
|
$0.0002117 | 0.6% | 0.0% | 6.9% | 21.6% | $128,047 | $2,113,838 | $2,113,838 | 1.0 |
|
||
| 2386 |
Ping
PING
|
$0.001827 | 1.4% | 3.8% | 11.4% | 44.6% | $1,581,757 | $1,835,797 | $1,835,797 | 1.0 |
|
||
| 2522 |
Codec Flow
CODEC
|
$0.002093 | 1.7% | 0.4% | 7.3% | 12.6% | $277,974 | $1,579,026 | $2,105,435 | 0.75 |
|
||
| 2524 |
Opus Genesis
OPUS
|
$0.001577 | 0.1% | 0.7% | 3.3% | 11.5% | $4,622.76 | $1,577,336 | $1,577,336 | 1.0 |
|
||
| 2777 |
ArAIstotle
FACY
|
$0.001731 | 0.2% | 3.6% | 5.4% | 8.3% | $262,210 | $1,224,891 | $1,730,962 | 0.71 |
|
||
| 2839 |
Ethy AI
ETHY
|
$0.001237 | 0.2% | 18.5% | 16.4% | 3.8% | $63,085.06 | $1,125,822 | $1,237,167 | 0.91 |
|
||
| 2969 |
Homebrew Robotics
BREW
|
$0.001187 | 0.0% | 10.9% | 8.8% | 73.3% | $3,352.14 | $994,038 | $1,187,411 | 0.84 |
|
||
| 2995 |
SANTA by Virtuals
SANTA
|
$0.0009688 | 0.1% | 8.7% | 3.0% | 18.1% | $6,999.85 | $969,231 | $969,231 | 1.0 |
|
||
| 3081 |
Heurist
HEU
|
$0.004484 | 0.3% | 2.5% | 7.7% | 32.1% | $199,814 | $885,277 | $4,467,961 | 0.2 |
|
||
| 3087 |
Alphakek
AIKEK
|
$0.003713 | 0.0% | 0.6% | 11.2% | 13.8% | $390.08 | $881,707 | $881,707 | 1.0 |
|
||
| 3243 |
VPay
VPAY
|
$0.0007601 | 2.4% | 1.0% | 13.2% | 27.8% | $81,908.18 | $759,672 | $759,672 | 1.0 |
|
||
| 3361 |
Dexter AI
DEXTER
|
$0.0006851 | 1.1% | 1.3% | 36.6% | 4.3% | $43,648.77 | $685,016 | $685,016 | 1.0 |
|
||
| 3608 |
0xGasless
0XGAS
|
$0.04867 | 0.0% | 0.5% | 11.0% | 15.0% | $1,081.90 | $535,887 | $535,887 | 1.0 |
|
||
| 3615 |
Orbofi AI
OBI
|
$0.0003539 | 0.0% | 1.6% | 0.4% | 23.3% | $15,430.89 | $532,300 | $707,884 | 0.75 |
|
||
| 3656 |
Switchboard
SWTCH
|
$0.003277 | 0.5% | 7.6% | 3.8% | 26.0% | $1,554,273 | $516,025 | $3,225,158 | 0.16 |
|
||
| 3719 |
The SWARM
SWARM
|
$0.0009292 | 0.1% | 5.1% | 2.4% | 9.2% | $2,422.51 | $485,086 | $930,076 | 0.52 |
|
||
| 3751 |
Sally A1C
A1C
|
$0.02245 | 0.0% | 1.0% | 7.2% | 2.7% | $643.07 | $471,764 | $471,764 | 1.0 |
|
||
| 3798 |
Otto AI
OTTO
|
$0.0009861 | 0.3% | 1.8% | 4.1% | 36.7% | $61.58 | $450,934 | $961,321 | 0.47 |
|
||
| 3905 |
Hive Intelligence
HINT
|
$0.0008886 | 0.0% | 3.9% | 6.3% | 5.3% | $195,677 | $409,453 | $888,233 | 0.46 |
|
||
| 3947 |
Gloria AI
GLORIA
|
$0.0004964 | 0.1% | 1.1% | 11.2% | 5.7% | $269.77 | $392,328 | $496,886 | 0.79 |
|
||
| 3963 |
PRXVT by Virtuals
PRXVT
|
$0.0006203 | 0.1% | 1.0% | 3.7% | 26.8% | $595.70 | $387,421 | $620,908 | 0.62 |
|
||
| 4080 |
Capminal
CAP
|
$0.0005964 | 0.5% | 1.7% | 11.8% | 23.3% | $1,241.56 | $350,814 | $350,814 | 1.0 |
|
||
| 4184 |
Neurobro
BRO
|
$0.0004067 | 0.0% | 2.5% | 8.6% | 22.5% | $1,951.10 | $324,974 | $404,046 | 0.8 |
|
||
| 4219 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4220 |
Ace Data Cloud
ACE
|
$0.0003178 | 0.0% | 0.6% | 3.8% | 46.2% | $7,701.74 | $317,806 | $317,806 | 1.0 |
|
||
| 4382 |
ZARA AI
ZARA
|
$0.0004417 | 0.6% | 2.0% | 10.2% | 24.5% | $81,025.84 | $276,278 | $285,937 | 0.97 |
|
||
| 4384 |
Meridian
MRDN
|
$0.01020 | 2.0% | 10.6% | 99.2% | 130.9% | $113,043 | $275,896 | $10,260,114 | 0.03 |
|
||
| 4553 |
Foundry
FDRY
|
$0.0002405 | 0.0% | 7.7% | 10.9% | 42.8% | $2,999.90 | $240,486 | $240,486 | 1.0 |
|
||
| 4618 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4725 |
Loky by Virtuals
LOKY
|
$0.0002264 | 0.1% | 0.3% | 9.3% | 9.4% | $171.94 | $212,958 | $225,543 | 0.94 |
|
||
| 4731 |
WachAI
WACH
|
$0.0003195 | 0.1% | 1.6% | 18.9% | 25.9% | $807.40 | $212,041 | $319,810 | 0.66 |
|
||
| 4754 |
Regent
REGENT
|
$0.00001035 | 0.0% | 10.3% | 24.3% | 39.4% | $3,695.97 | $207,142 | $1,035,710 | 0.2 |
|
||
| 4817 |
Eliza
ELIZA
|
$0.0001970 | 0.1% | 1.1% | 2.4% | 1.7% | $7.76 | $197,143 | $197,143 | 1.0 |
|
||
| 4877 |
Trackgood AI
TRAI
|
$0.0001889 | 0.0% | 7.7% | 22.9% | 59.7% | $980.52 | $188,930 | $188,930 | 1.0 |
|
||
| 4888 |
Agent Virtual Machine
AVM
|
$0.003559 | 0.0% | 0.8% | 4.5% | 34.2% | $14.93 | $186,841 | $355,856 | 0.53 |
|
||
| 4956 |
hey.lol
$HEY
|
$0.0004387 | 0.1% | 18.5% | 0.0% | 3.2% | $8,579.75 | $178,983 | $438,686 | 0.41 |
|
||
| 4993 |
ROBA
ROBA
|
$0.0001739 | 4.0% | 25.7% | 46.8% | 30.1% | $22,079.02 | $173,959 | $173,959 | 1.0 |
|
||
| 5020 |
Primer
PR
|
$0.0005854 | 0.1% | 3.7% | 9.5% | 69.5% | $1,154.87 | $170,985 | $170,985 | 1.0 |
|
||
| 5073 |
Replicat-One by Virtuals
RCAT
|
$0.0002874 | 0.2% | 1.2% | 14.4% | 13.7% | $207.35 | $165,592 | $287,524 | 0.58 |
|
||
| 5074 |
x420
X420
|
$0.051654 | 0.0% | 0.8% | 4.9% | 3.1% | $54.14 | $165,536 | $165,536 | 1.0 |
|
||
| 5380 |
Karum
KARUM
|
$0.009121 | 0.0% | 7.6% | 9.3% | 0.3% | $3,176.53 | $134,215 | $191,735 | 0.7 |
|
||
| 5385 |
Aurra by Virtuals
AURA
|
$0.0001339 | 0.1% | 1.0% | 7.2% | 26.9% | $51.51 | $133,960 | $133,960 | 1.0 |
|
||
| 5482 |
XONA AGENT
XONA
|
$0.0001302 | 1.3% | 2.7% | 33.6% | 44.6% | $8,892.57 | $125,715 | $130,141 | 0.97 |
|
||
| 5627 |
WURK
WURK
|
$0.0001131 | 1.7% | 2.4% | 25.5% | 5.0% | $1,373.05 | $113,036 | $113,036 | 1.0 |
|
||
| 5721 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001078 | 0.1% | 0.2% | 3.7% | 1.7% | $41.77 | $107,469 | $107,480 | 1.0 |
|
||
| 5785 |
Arbus
ARBUS
|
$0.0001710 | 0.1% | 4.3% | 2.1% | 14.5% | $139,262 | $103,316 | $171,010 | 0.6 |
|
||
| 5820 |
Laika AI
LKI
|
$0.0002365 | 0.0% | 3.2% | 5.9% | 24.5% | $110,631 | $101,246 | $236,426 | 0.43 |
|
||
| 5874 |
AInalyst
AIN
|
$0.00009808 | 0.1% | 11.6% | 10.1% | 25.4% | $6,932.67 | $98,172.75 | $98,172.75 | 1.0 |
|
||
| 5895 |
MOSS AI
MOSS
|
$0.0001060 | 0.2% | 1.7% | 3.9% | 3.0% | $75,726.18 | $96,407.57 | $96,407.57 | 1.0 |
|
||
| 6028 |
Maya World
MAYA
|
$0.00009515 | 0.1% | 0.8% | 7.6% | 11.1% | $72.76 | $89,526.82 | $95,241.89 | 0.94 |
|
||
| 6313 |
Praxis
PRXS
|
$0.0007408 | 0.0% | 0.3% | 51.9% | 78.4% | $122.73 | $74,116.50 | $74,116.50 | 1.0 |
|
||
| 6315 |
Jatevo
JTVO
|
$0.00007402 | 0.6% | 14.3% | 64.8% | 4.2% | $51,876.40 | $74,012.12 | $74,012.12 | 1.0 |
|
||
| 6432 |
AgentHub
DIRA
|
$0.00006937 | 7.2% | 4.6% | 23.5% | 32.1% | $18,790.19 | $69,260.64 | $69,260.64 | 1.0 |
|
||
| 6484 |
QUAIN
QUAIN
|
$0.00006762 | 0.1% | 1.0% | 2.9% | 2.4% | $6.21 | $67,589.19 | $67,589.19 | 1.0 |
|
||
| 6556 |
StarkBot
STARKBOT
|
$0.066497 | 0.0% | 1.6% | 15.6% | 49.3% | $107,368 | $64,965.80 | $64,965.80 | 1.0 |
|
||
| 6664 |
HEIR
HEIR
|
$0.066132 | - | - | - | - | $9.94 | $61,323.30 | $61,323.30 | 1.0 |
|
||
| 6748 |
Syra Agent
SYRA
|
$0.00005881 | 0.0% | 1.6% | 6.3% | 5.1% | $3,602.23 | $58,412.32 | $58,412.32 | 1.0 |
|
||
| 6752 |
Token Metrics AI
TMAI
|
$0.057030 | 0.1% | 9.2% | 68.0% | 34.6% | $3,893.10 | $58,315.13 | $70,026.56 | 0.83 |
|
||
| 6894 |
NOD
NOD
|
$0.00005283 | 0.1% | 0.0% | 2.1% | 3.5% | $16.38 | $52,883.65 | $52,883.65 | 1.0 |
|
||
| 6997 |
REL
REL
|
$0.00005005 | 0.0% | 0.9% | 11.9% | 56.1% | $352.45 | $50,044.88 | $50,044.88 | 1.0 |
|
||
| 7075 |
Sniper Search
SS
|
$0.00005729 | 0.0% | 0.8% | 2.2% | 11.8% | $4.56 | $47,744.10 | $57,293.49 | 0.83 |
|
||
| 7178 |
Otonix
OTX
|
$0.064483 | 0.0% | 0.3% | 15.1% | 52.7% | $8.72 | $44,872.23 | $44,872.23 | 1.0 |
|
||
| 7227 |
Dobi
DOBI
|
$0.00004895 | 0.0% | 0.7% | 1.4% | 0.6% | $8.63 | $43,558.49 | $43,558.49 | 1.0 |
|
||
| 7228 |
blormmy
BLORMMY
|
$0.00004354 | 0.1% | 1.5% | 6.1% | 5.9% | $60.58 | $43,549.09 | $43,549.09 | 1.0 |
|
||
| 7438 |
ChainAware.ai
AWARE
|
$0.001382 | 0.0% | 0.0% | 0.6% | 1.4% | $25.51 | $38,937.93 | $138,235 | 0.28 |
|
||
| 7544 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7586 |
PayAI Network [OLD]
PAYAI
|
$0.00003517 | 0.3% | 2.0% | 3.0% | 4.7% | $292.38 | $35,172.72 | $35,172.72 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7592 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7777 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8469 |
Ace Data Cloud
$ACE
|
$0.00002227 | 0.1% | 0.4% | 13.6% | 14.9% | $59.13 | $21,514.69 | $22,258.32 | 0.97 |
|
||
| 8814 |
RADR
RADR
|
$0.00001936 | 0.0% | 0.1% | 4.2% | 21.6% | $1.09 | $17,956.46 | $17,956.46 | 1.0 |
|
||
| 8900 |
x4Pay
X4PAY
|
$0.00001711 | 0.0% | 0.6% | 3.6% | 0.8% | $47.90 | $17,095.21 | $17,095.21 | 1.0 |
|
||
| 9083 |
Khorus
KHO
|
$0.00002192 | - | 1.1% | 12.1% | 47.9% | $66.91 | $15,496.00 | $21,917.96 | 0.71 |
|
||
| 9148 |
Animus
ANIMUS
|
$0.00001491 | 0.1% | 0.1% | 8.4% | 26.4% | $115.16 | $14,916.28 | $14,916.28 | 1.0 |
|
||
| 9422 |
x402jobs
JOBS
|
$0.00001269 | 0.0% | 1.5% | 22.1% | 22.9% | $3.18 | $12,689.28 | $12,689.28 | 1.0 |
|
||
| 9551 |
Readia.io
READ
|
$0.00001184 | 0.0% | 0.9% | 5.3% | 44.9% | $7.47 | $11,842.36 | $11,842.36 | 1.0 |
|
||
| 9572 |
FREGO
FREGO
|
$0.00001298 | 0.1% | 0.3% | 5.9% | 1.4% | $2.86 | $11,634.07 | $11,634.07 | 1.0 |
|
||
| 9575 |
CollabraChain
COLLA
|
$0.00001209 | 0.0% | 0.6% | 6.4% | 42.4% | $6.29 | $11,617.21 | $11,617.21 | 1.0 |
|
||
| 10188 |
DND
DND
|
$0.058261 | - | - | - | - | $169.35 | $8,255.00 | $8,255.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
