مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.31 مليار دولار، بتغير -2.7% خلال آخر 24 ساعة.
أبرز النقاط
$7,309,297,250
القيمة السوقية
2.7%
$275,401,228
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.25 | 0.2% | 0.7% | 1.0% | 8.6% | $206,372,081 | $6,727,137,424 | $9,252,011,686 | 0.73 |
|
|
| 244 |
Unibase
UB
|
شراء
|
$0.05062 | 0.8% | 4.5% | 24.1% | 87.6% | $10,160,436 | $126,539,140 | $506,156,559 | 0.25 |
|
|
| 252 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1766 | 0.1% | 2.2% | 2.1% | 3.1% | $14,853,691 | $121,933,913 | $319,970,870 | 0.38 |
|
|
| 450 |
Concordium
CCD
|
$0.004638 | 0.2% | 0.9% | 3.7% | 2.7% | $287,889 | $55,845,815 | $66,975,187 | 0.83 |
|
||
| 527 |
SKALE
SKL
|
$0.006962 | 0.9% | 1.2% | 2.0% | 16.7% | $3,918,722 | $42,455,043 | $42,924,499 | 0.99 |
|
||
| 598 |
peaq
PEAQ
|
$0.01715 | 0.3% | 5.6% | 4.0% | 16.9% | $7,627,811 | $35,325,262 | $75,659,649 | 0.47 |
|
||
| 661 |
BankrCoin
BNKR
|
$0.0003090 | 0.1% | 2.8% | 8.2% | 13.7% | $3,108,337 | $30,901,733 | $30,901,733 | 1.0 |
|
||
| 698 |
Amiko
AMIKO
|
$0.03622 | 2.0% | 1.2% | 0.9% | 19.9% | $340,273 | $28,812,506 | $36,217,298 | 0.8 |
|
||
| 821 |
FLOCK
FLOCK
|
$0.06167 | 1.3% | 0.8% | 1.5% | 19.2% | $2,118,373 | $22,322,505 | $61,714,367 | 0.36 |
|
||
| 840 |
Treasure
MAGIC
|
$0.06542 | 0.5% | 1.9% | 1.6% | 13.7% | $4,539,667 | $21,464,897 | $22,758,559 | 0.94 |
|
||
| 970 |
Elsa
ELSA
|
$0.06896 | 0.4% | 0.0% | 1.8% | 12.1% | $4,011,534 | $15,800,020 | $69,001,747 | 0.23 |
|
||
| 1083 |
OpenServ
SERV
|
$0.01594 | 0.1% | 6.8% | 16.7% | 64.1% | $2,769,766 | $12,238,734 | $15,894,459 | 0.77 |
|
||
| 1158 |
heyAura
ADX
|
$0.07346 | 0.8% | 1.0% | 4.7% | 15.6% | $3,874,931 | $10,865,736 | $11,020,016 | 0.99 |
|
||
| 1230 |
Autonolas
OLAS
|
$0.04079 | 0.2% | 1.0% | 1.5% | 10.3% | $154,213 | $9,653,396 | $19,302,017 | 0.5 |
|
||
| 1393 |
Anyspend
ANY
|
$0.03371 | 0.4% | 1.5% | 2.4% | 14.4% | $81.93 | $7,416,199 | $33,709,996 | 0.22 |
|
||
| 2073 |
Zauthx402
ZAUTH
|
$0.002899 | 1.0% | 12.8% | 23.6% | 48.8% | $99,839.50 | $2,753,860 | $2,898,805 | 0.95 |
|
||
| 2079 |
PayAI Network
PAYAI
|
$0.002726 | 0.5% | 2.6% | 6.3% | 6.3% | $2,864,568 | $2,725,384 | $2,725,384 | 1.0 |
|
||
| 2138 |
Daydreams
DREAMS
|
$0.002951 | 1.4% | 6.5% | 36.9% | 51.1% | $664,364 | $2,507,656 | $2,951,272 | 0.85 |
|
||
| 2168 |
Cod3x
CDX
|
$0.04977 | 0.5% | 8.3% | 20.7% | 11.0% | $4,576.54 | $2,433,521 | $2,433,521 | 1.0 |
|
||
| 2223 |
Coral Protocol
CORAL
|
$0.0002249 | 0.5% | 3.3% | 7.1% | 19.9% | $224,038 | $2,258,897 | $2,258,897 | 1.0 |
|
||
| 2230 |
Avo
AVO
|
$0.002246 | 0.3% | 2.1% | 13.3% | 14.8% | $267,872 | $2,244,312 | $2,244,312 | 1.0 |
|
||
| 2417 |
Codec Flow
CODEC
|
$0.002382 | 0.5% | 3.7% | 5.0% | 1.4% | $302,109 | $1,786,521 | $2,382,103 | 0.75 |
|
||
| 2500 |
Opus Genesis
OPUS
|
$0.001638 | 0.0% | 0.1% | 2.5% | 8.7% | $2,933.42 | $1,637,863 | $1,637,863 | 1.0 |
|
||
| 2525 |
Ping
PING
|
$0.001594 | 0.4% | 0.7% | 4.2% | 18.9% | $2,958,462 | $1,594,510 | $1,594,510 | 1.0 |
|
||
| 2549 |
Aubrai by Bio
AUBRAI
|
$1.14 | 1.0% | 4.6% | 3.4% | 91.6% | $2,878.14 | $1,567,085 | $2,272,785 | 0.69 |
|
||
| 2666 |
ArAIstotle
FACY
|
$0.001919 | 8.5% | 6.1% | 9.0% | 1.6% | $252,048 | $1,358,167 | $1,919,301 | 0.71 |
|
||
| 2823 |
Homebrew Robotics
BREW
|
$0.001370 | 0.5% | 5.1% | 11.3% | 110.0% | $2,459.05 | $1,146,747 | $1,369,827 | 0.84 |
|
||
| 2965 |
Ethy AI
ETHY
|
$0.001082 | 0.3% | 9.6% | 2.8% | 13.8% | $24,376.93 | $984,864 | $1,082,268 | 0.91 |
|
||
| 3008 |
SANTA by Virtuals
SANTA
|
$0.0009452 | 0.4% | 5.8% | 10.3% | 11.4% | $4,522.68 | $944,963 | $944,963 | 1.0 |
|
||
| 3021 |
Alphakek
AIKEK
|
$0.003922 | 0.2% | 2.3% | 12.2% | 9.0% | $622.65 | $934,074 | $934,074 | 1.0 |
|
||
| 3101 |
Heurist
HEU
|
$0.004387 | 0.3% | 6.2% | 1.1% | 23.6% | $285,318 | $869,248 | $4,387,064 | 0.2 |
|
||
| 3194 |
VPay
VPAY
|
$0.0007925 | 0.1% | 2.7% | 9.1% | 11.8% | $84,656.89 | $792,526 | $792,526 | 1.0 |
|
||
| 3356 |
Dexter AI
DEXTER
|
$0.0006845 | 1.0% | 6.9% | 26.3% | 7.2% | $63,458.81 | $682,370 | $682,370 | 1.0 |
|
||
| 3582 |
0xGasless
0XGAS
|
$0.04951 | 0.4% | 0.9% | 15.0% | 14.8% | $911.87 | $544,758 | $544,758 | 1.0 |
|
||
| 3627 |
Orbofi AI
OBI
|
$0.0003482 | 0.0% | 0.0% | 5.6% | 32.6% | $59,557.33 | $523,681 | $696,421 | 0.75 |
|
||
| 3670 |
Switchboard
SWTCH
|
$0.003180 | 0.1% | 7.7% | 2.7% | 59.1% | $2,183,115 | $508,173 | $3,176,078 | 0.16 |
|
||
| 3715 |
Sally A1C
A1C
|
$0.02337 | 0.5% | 6.4% | 2.4% | 7.4% | $1,431.87 | $490,745 | $490,745 | 1.0 |
|
||
| 3732 |
The SWARM
SWARM
|
$0.0009252 | 0.4% | 0.7% | 1.1% | 9.3% | $618.81 | $482,045 | $924,245 | 0.52 |
|
||
| 3805 |
Otto AI
OTTO
|
$0.0009873 | 0.2% | 4.0% | 12.3% | 26.8% | $1,202.36 | $450,792 | $961,020 | 0.47 |
|
||
| 3826 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3927 |
Gloria AI
GLORIA
|
$0.0005102 | 0.3% | 1.8% | 8.6% | 3.2% | $42.98 | $402,816 | $510,169 | 0.79 |
|
||
| 3967 |
PRXVT by Virtuals
PRXVT
|
$0.0006231 | 0.4% | 0.9% | 5.3% | 27.4% | $649.76 | $388,358 | $622,410 | 0.62 |
|
||
| 3993 |
Hive Intelligence
HINT
|
$0.0008254 | 0.0% | 0.2% | 0.4% | 2.4% | $222,923 | $380,388 | $825,181 | 0.46 |
|
||
| 4134 |
Neurobro
BRO
|
$0.0004287 | 0.4% | 3.0% | 12.7% | 17.2% | $592.45 | $342,285 | $425,569 | 0.8 |
|
||
| 4218 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4226 |
Ace Data Cloud
ACE
|
$0.0003165 | 1.2% | 0.4% | 10.6% | 45.6% | $13,709.01 | $316,074 | $316,074 | 1.0 |
|
||
| 4233 |
Capminal
CAP
|
$0.0005337 | 0.1% | 0.3% | 2.4% | 9.4% | $2,005.41 | $313,701 | $313,701 | 1.0 |
|
||
| 4278 |
Foundry
FDRY
|
$0.0003025 | 0.0% | 3.8% | 9.7% | 16.9% | $5,944.81 | $302,430 | $302,430 | 1.0 |
|
||
| 4553 |
Meridian
MRDN
|
$0.009180 | 0.5% | 84.7% | 57.2% | 101.5% | $151,348 | $246,843 | $9,179,694 | 0.03 |
|
||
| 4538 |
Regent
REGENT
|
$0.00001230 | 0.4% | 1.4% | 26.6% | 31.4% | $1,544.40 | $246,081 | $1,230,407 | 0.2 |
|
||
| 4591 |
ZARA AI
ZARA
|
$0.0003744 | 1.1% | 1.2% | 9.6% | 0.7% | $50,635.74 | $234,186 | $242,373 | 0.97 |
|
||
| 4625 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4679 |
Trackgood AI
TRAI
|
$0.0002202 | 0.3% | 1.5% | 21.9% | 55.3% | $46.86 | $220,184 | $220,184 | 1.0 |
|
||
| 4720 |
WachAI
WACH
|
$0.0003232 | 0.1% | 3.5% | 21.3% | 30.1% | $1,384.78 | $214,348 | $323,291 | 0.66 |
|
||
| 4742 |
Loky by Virtuals
LOKY
|
$0.0002238 | 0.5% | 2.9% | 9.3% | 17.5% | $193.56 | $210,321 | $222,749 | 0.94 |
|
||
| 4811 |
Eliza
ELIZA
|
$0.0001968 | 0.0% | 2.8% | 1.2% | 1.7% | $163.40 | $197,791 | $197,791 | 1.0 |
|
||
| 4883 |
Agent Virtual Machine
AVM
|
$0.003600 | 0.6% | 1.9% | 2.1% | 35.6% | $115.19 | $189,076 | $360,111 | 0.53 |
|
||
| 4910 |
Primer
PR
|
$0.0006256 | 0.3% | 5.7% | 1.8% | 90.3% | $618.62 | $183,024 | $183,024 | 1.0 |
|
||
| 5007 |
hey.lol
$HEY
|
$0.0004222 | 0.7% | 2.0% | 15.7% | 21.2% | $2,302.72 | $172,273 | $422,242 | 0.41 |
|
||
| 5059 |
Replicat-One by Virtuals
RCAT
|
$0.0002914 | 0.1% | 0.6% | 15.6% | 16.0% | $56.52 | $167,639 | $291,079 | 0.58 |
|
||
| 5083 |
x420
X420
|
$0.051645 | 0.4% | 3.9% | 4.0% | 7.1% | $161.26 | $164,526 | $164,526 | 1.0 |
|
||
| 5195 |
XONA AGENT
XONA
|
$0.0001593 | 2.2% | 7.2% | 24.5% | 59.7% | $3,395.35 | $153,807 | $159,222 | 0.97 |
|
||
| 5324 |
Aurra by Virtuals
AURA
|
$0.0001394 | 0.4% | 0.5% | 13.6% | 58.6% | $451.12 | $139,394 | $139,394 | 1.0 |
|
||
| 5487 |
Karum
KARUM
|
$0.008551 | 0.4% | 9.6% | 20.8% | 1.3% | $1,340.48 | $125,700 | $179,571 | 0.7 |
|
||
| 5496 |
WURK
WURK
|
$0.0001241 | 0.4% | 5.9% | 14.9% | 11.9% | $1,020.42 | $124,064 | $124,064 | 1.0 |
|
||
| 5571 |
ROBA
ROBA
|
$0.0001178 | - | 0.9% | 8.7% | 10.7% | $192.10 | $117,767 | $117,767 | 1.0 |
|
||
| 5703 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001098 | 0.4% | 3.7% | 2.2% | 4.5% | $675.25 | $109,395 | $109,406 | 1.0 |
|
||
| 5730 |
Arbus
ARBUS
|
$0.0001787 | 0.2% | 2.4% | 1.7% | 10.6% | $139,312 | $108,003 | $178,768 | 0.6 |
|
||
| 5951 |
MOSS AI
MOSS
|
$0.0001035 | 4.3% | 7.7% | 11.0% | 0.7% | $76,853.94 | $94,165.72 | $94,165.72 | 1.0 |
|
||
| 5993 |
AInalyst
AIN
|
$0.00009170 | 0.4% | 3.6% | 0.9% | 11.6% | $16,260.10 | $91,713.04 | $91,713.04 | 1.0 |
|
||
| 6018 |
Maya World
MAYA
|
$0.00009602 | - | 5.6% | 6.8% | 16.0% | $298.41 | $90,258.70 | $96,020.50 | 0.94 |
|
||
| 6022 |
Laika AI
LKI
|
$0.0002103 | 0.1% | 0.3% | 16.8% | 36.9% | $55,454.92 | $90,078.31 | $210,348 | 0.43 |
|
||
| 6272 |
AgentHub
DIRA
|
$0.00007689 | 7.7% | 2.1% | 0.9% | 28.2% | $19,148.53 | $76,812.66 | $76,812.66 | 1.0 |
|
||
| 6328 |
Token Metrics AI
TMAI
|
$0.058913 | 0.1% | 4.9% | 57.4% | 30.7% | $2,799.32 | $73,908.55 | $88,751.62 | 0.83 |
|
||
| 6377 |
StarkBot
STARKBOT
|
$0.067199 | 0.0% | 2.7% | 12.1% | 47.7% | $105,504 | $71,988.16 | $71,988.16 | 1.0 |
|
||
| 6460 |
Praxis
PRXS
|
$0.0006910 | 5.9% | 56.4% | 70.1% | 79.7% | $11,683.92 | $69,096.62 | $69,096.62 | 1.0 |
|
||
| 6473 |
QUAIN
QUAIN
|
$0.00006854 | - | 0.0% | 2.5% | 4.3% | $3.46 | $68,520.40 | $68,520.40 | 1.0 |
|
||
| 6634 |
HEIR
HEIR
|
$0.066264 | - | - | - | - | $2.21 | $62,638.44 | $62,638.44 | 1.0 |
|
||
| 6807 |
Syra Agent
SYRA
|
$0.00005677 | 0.5% | 1.2% | 20.7% | 23.7% | $2,336.29 | $56,374.87 | $56,374.87 | 1.0 |
|
||
| 6824 |
Jatevo
JTVO
|
$0.00005577 | 0.0% | 5.1% | 16.5% | 34.5% | $652.13 | $55,760.91 | $55,760.91 | 1.0 |
|
||
| 6870 |
REL
REL
|
$0.00005416 | 0.5% | 2.0% | 9.9% | 52.5% | $521.45 | $54,154.58 | $54,154.58 | 1.0 |
|
||
| 6881 |
NOD
NOD
|
$0.00005368 | - | 1.0% | 15.0% | 2.7% | $1.46 | $53,682.91 | $53,682.91 | 1.0 |
|
||
| 7043 |
Otonix
OTX
|
$0.064916 | 0.4% | 0.7% | 7.4% | 46.7% | $258.20 | $49,155.53 | $49,155.53 | 1.0 |
|
||
| 7108 |
blormmy
BLORMMY
|
$0.00004713 | - | - | - | - | $5.51 | $47,108.42 | $47,108.42 | 1.0 |
|
||
| 7133 |
Sniper Search
SS
|
$0.00005567 | 3.3% | 8.7% | 4.7% | 10.2% | $986.61 | $46,402.82 | $55,683.94 | 0.83 |
|
||
| 7164 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7295 |
Loomlay
LAY
|
$0.0002561 | 0.0% | 3.4% | 11.5% | 11.7% | $110.52 | $42,043.66 | $85,990.11 | 0.49 |
|
||
| 7435 |
ChainAware.ai
AWARE
|
$0.001374 | - | 0.0% | 1.5% | 1.1% | $2.50 | $38,706.45 | $137,413 | 0.28 |
|
||
| 7602 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7615 |
PayAI Network [OLD]
PAYAI
|
$0.00003482 | 0.0% | 8.9% | 2.4% | 6.9% | $1,189.67 | $34,829.29 | $34,829.29 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7790 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8466 |
Ace Data Cloud
$ACE
|
$0.00002233 | 0.0% | 2.3% | 1.6% | 11.4% | $48.31 | $21,575.51 | $22,321.24 | 0.97 |
|
||
| 8802 |
RADR
RADR
|
$0.00001960 | 0.0% | 2.9% | 7.9% | 37.4% | $10.60 | $18,178.58 | $18,178.58 | 1.0 |
|
||
| 8892 |
x4Pay
X4PAY
|
$0.00001748 | 0.5% | 1.0% | 16.6% | 19.3% | $109.19 | $17,467.85 | $17,467.85 | 1.0 |
|
||
| 9015 |
Khorus
KHO
|
$0.00002301 | 0.3% | 2.0% | 6.2% | 46.5% | $130.39 | $16,260.49 | $22,999.29 | 0.71 |
|
||
| 9124 |
Animus
ANIMUS
|
$0.00001534 | 0.1% | 1.1% | 8.7% | 32.5% | $10.02 | $15,338.71 | $15,338.71 | 1.0 |
|
||
| 9310 |
x402jobs
JOBS
|
$0.00001376 | 0.5% | 1.8% | 15.5% | 44.9% | $39.56 | $13,757.07 | $13,757.07 | 1.0 |
|
||
| 9551 |
Readia.io
READ
|
$0.00001192 | - | 1.7% | 7.1% | 55.6% | $31.37 | $11,918.56 | $11,918.56 | 1.0 |
|
||
| 9553 |
CollabraChain
COLLA
|
$0.00001238 | - | - | - | - | $6.43 | $11,888.69 | $11,888.69 | 1.0 |
|
||
| 9573 |
FREGO
FREGO
|
$0.00001310 | 0.0% | 4.0% | 4.4% | 1.2% | $67.40 | $11,744.56 | $11,744.56 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
