مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.4 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$7,400,818,919
القيمة السوقية
0.1%
$415,189,365
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.37 | 0.3% | 0.8% | 1.2% | 1.9% | $283,113,765 | $6,814,195,068 | $9,371,744,389 | 0.73 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1841 | 0.4% | 0.4% | 7.1% | 6.8% | $18,091,032 | $127,205,881 | $333,805,219 | 0.38 |
|
|
| 250 |
Unibase
UB
|
شراء
|
$0.04718 | 11.9% | 30.5% | 34.3% | 44.9% | $63,473,107 | $118,649,465 | $474,597,862 | 0.25 |
|
|
| 445 |
Concordium
CCD
|
$0.004664 | 0.9% | 0.3% | 4.0% | 5.4% | $475,799 | $56,101,564 | $67,277,116 | 0.83 |
|
||
| 520 |
SKALE
SKL
|
$0.007066 | 0.3% | 0.5% | 2.9% | 10.4% | $3,686,020 | $43,053,847 | $43,436,983 | 0.99 |
|
||
| 636 |
peaq
PEAQ
|
$0.01599 | 0.6% | 0.8% | 2.8% | 17.5% | $1,069,155 | $32,727,017 | $70,341,127 | 0.47 |
|
||
| 647 |
BankrCoin
BNKR
|
$0.0003218 | 0.2% | 4.6% | 10.4% | 17.7% | $3,925,095 | $32,195,257 | $32,195,257 | 1.0 |
|
||
| 678 |
Amiko
AMIKO
|
$0.03808 | 1.1% | 2.4% | 4.5% | 7.4% | $470,532 | $30,213,715 | $37,978,617 | 0.8 |
|
||
| 801 |
FLOCK
FLOCK
|
$0.06859 | 0.3% | 8.2% | 13.5% | 20.2% | $15,545,786 | $23,538,497 | $68,364,579 | 0.34 |
|
||
| 827 |
Treasure
MAGIC
|
$0.06548 | 0.9% | 2.5% | 1.9% | 7.4% | $5,298,201 | $21,475,091 | $22,769,368 | 0.94 |
|
||
| 970 |
Elsa
ELSA
|
$0.06853 | 0.9% | 0.7% | 4.2% | 1.2% | $2,693,662 | $15,693,113 | $68,534,863 | 0.23 |
|
||
| 1023 |
OpenServ
SERV
|
$0.01813 | 1.0% | 3.3% | 26.7% | 62.4% | $3,426,242 | $13,987,380 | $18,165,429 | 0.77 |
|
||
| 1137 |
heyAura
ADX
|
$0.07579 | 0.6% | 0.2% | 4.0% | 10.7% | $4,925,059 | $11,209,235 | $11,368,392 | 0.99 |
|
||
| 1217 |
Autonolas
OLAS
|
$0.04125 | 0.6% | 1.1% | 6.8% | 10.4% | $168,058 | $9,761,900 | $19,518,959 | 0.5 |
|
||
| 1370 |
Anyspend
ANY
|
$0.03462 | 0.1% | 2.0% | 1.3% | 10.2% | $233.53 | $7,620,415 | $34,638,251 | 0.22 |
|
||
| 1883 |
Daydreams
DREAMS
|
$0.004132 | 0.1% | 5.4% | 19.4% | 38.6% | $769,838 | $3,510,259 | $4,131,239 | 0.85 |
|
||
| 1986 |
PayAI Network
PAYAI
|
$0.003047 | 2.2% | 0.1% | 0.4% | 2.8% | $2,252,163 | $3,060,845 | $3,060,845 | 1.0 |
|
||
| 2066 |
Zauthx402
ZAUTH
|
$0.002926 | 1.7% | 14.2% | 38.5% | 24.9% | $131,145 | $2,791,196 | $2,938,107 | 0.95 |
|
||
| 2156 |
Avo
AVO
|
$0.002488 | 0.5% | 1.7% | 9.1% | 16.4% | $225,955 | $2,488,250 | $2,488,250 | 1.0 |
|
||
| 2214 |
Coral Protocol
CORAL
|
$0.0002282 | 0.4% | 7.5% | 15.6% | 28.8% | $241,299 | $2,282,167 | $2,282,167 | 1.0 |
|
||
| 2241 |
Cod3x
CDX
|
$0.04540 | 0.1% | 5.7% | 14.0% | 3.2% | $631.94 | $2,223,107 | $2,223,107 | 1.0 |
|
||
| 2480 |
Codec Flow
CODEC
|
$0.002218 | 0.4% | 2.5% | 35.2% | 0.4% | $295,442 | $1,663,153 | $2,217,607 | 0.75 |
|
||
| 2498 |
Opus Genesis
OPUS
|
$0.001642 | 0.5% | 3.7% | 7.7% | 30.1% | $5,769.35 | $1,641,641 | $1,641,641 | 1.0 |
|
||
| 2499 |
Ping
PING
|
$0.001641 | 0.3% | 4.3% | 24.5% | 3.2% | $1,796,086 | $1,635,717 | $1,635,717 | 1.0 |
|
||
| 2506 |
Aubrai by Bio
AUBRAI
|
$1.17 | 1.2% | 9.1% | 11.9% | 25.4% | $8,274.67 | $1,620,529 | $2,350,296 | 0.69 |
|
||
| 2699 |
ArAIstotle
FACY
|
$0.001891 | 0.8% | 4.0% | 4.3% | 13.2% | $288,938 | $1,333,241 | $1,884,077 | 0.71 |
|
||
| 2875 |
Homebrew Robotics
BREW
|
$0.001306 | 0.7% | 2.3% | 7.5% | 72.7% | $7,213.43 | $1,093,584 | $0.051306 | 837146996542.32 |
|
||
| 2887 |
Dexter AI
DEXTER
|
$0.001065 | 2.1% | 7.8% | 2.7% | 4.8% | $38,749.01 | $1,066,276 | $1,066,276 | 1.0 |
|
||
| 2954 |
SANTA by Virtuals
SANTA
|
$0.001018 | 1.4% | 2.5% | 14.0% | 0.7% | $1,404.69 | $1,018,739 | $1,018,739 | 1.0 |
|
||
| 2983 |
Ethy AI
ETHY
|
$0.001090 | 1.4% | 2.7% | 11.5% | 19.6% | $10,549.48 | $992,667 | $1,090,843 | 0.91 |
|
||
| 2978 |
Alphakek
AIKEK
|
$0.004155 | 1.0% | 6.2% | 5.2% | 14.7% | $8,632.20 | $986,037 | $986,037 | 1.0 |
|
||
| 3050 |
VPay
VPAY
|
$0.0009210 | 0.6% | 7.2% | 11.1% | 19.9% | $68,159.46 | $922,918 | $922,918 | 1.0 |
|
||
| 3141 |
Heurist
HEU
|
$0.004304 | 0.1% | 5.2% | 11.2% | 21.7% | $235,659 | $852,755 | $4,303,852 | 0.2 |
|
||
| 3495 |
0xGasless
0XGAS
|
$0.05425 | 0.2% | 5.1% | 20.9% | 4.7% | $954.17 | $596,848 | $596,848 | 1.0 |
|
||
| 3593 |
Switchboard
SWTCH
|
$0.003435 | 0.1% | 2.3% | 1.4% | 23.8% | $1,460,440 | $549,353 | $3,433,459 | 0.16 |
|
||
| 3601 |
Orbofi AI
OBI
|
$0.0003598 | 0.7% | 9.2% | 14.3% | 44.6% | $96,309.11 | $541,164 | $719,671 | 0.75 |
|
||
| 3679 |
Sally A1C
A1C
|
$0.02430 | 0.2% | 1.0% | 0.7% | 2.1% | $427.78 | $510,406 | $510,406 | 1.0 |
|
||
| 3701 |
The SWARM
SWARM
|
$0.0009545 | 0.0% | 1.8% | 0.2% | 6.2% | $1,091.91 | $498,000 | $954,834 | 0.52 |
|
||
| 3745 |
Otto AI
OTTO
|
$0.001051 | 1.2% | 1.9% | 38.6% | 26.9% | $609.81 | $480,352 | $1,024,037 | 0.47 |
|
||
| 3804 |
Gloria AI
GLORIA
|
$0.0005712 | 1.4% | 1.0% | 2.6% | 4.5% | $308.01 | $451,036 | $571,240 | 0.79 |
|
||
| 3824 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3907 |
PRXVT by Virtuals
PRXVT
|
$0.0006620 | 1.4% | 7.4% | 25.3% | 17.9% | $1,860.96 | $413,150 | $662,142 | 0.62 |
|
||
| 3976 |
Hive Intelligence
HINT
|
$0.0008390 | 0.0% | 0.6% | 0.4% | 4.0% | $235,658 | $386,796 | $839,082 | 0.46 |
|
||
| 4052 |
Neurobro
BRO
|
$0.0004590 | 1.4% | 8.2% | 14.7% | 20.7% | $1,765.66 | $366,842 | $456,101 | 0.8 |
|
||
| 4191 |
Ace Data Cloud
ACE
|
$0.0003271 | 0.4% | 8.1% | 36.2% | 48.2% | $6,535.79 | $328,870 | $328,870 | 1.0 |
|
||
| 4243 |
Capminal
CAP
|
$0.0005439 | 0.7% | 2.2% | 4.8% | 13.6% | $1,742.11 | $319,786 | $319,786 | 1.0 |
|
||
| 4343 |
SMOL
SMOL
|
$0.0003474 | - | 1.2% | 5.2% | 7.8% | $4.45 | $292,847 | $303,036 | 0.97 |
|
||
| 4415 |
Foundry
FDRY
|
$0.0002762 | 0.3% | 1.1% | 19.0% | 32.2% | $2,602.72 | $276,151 | $276,151 | 1.0 |
|
||
| 4442 |
Regent
REGENT
|
$0.00001336 | 0.2% | 14.2% | 32.6% | 14.1% | $37,370.79 | $267,276 | $1,336,379 | 0.2 |
|
||
| 4493 |
WachAI
WACH
|
$0.0004032 | 1.4% | 3.7% | 12.1% | 27.5% | $2,693.54 | $258,333 | $403,209 | 0.64 |
|
||
| 4511 |
ZARA AI
ZARA
|
$0.0004026 | 0.7% | 4.4% | 2.9% | 11.4% | $64,630.30 | $250,236 | $258,985 | 0.97 |
|
||
| 4530 |
Trackgood AI
TRAI
|
$0.0002466 | 0.1% | 4.4% | 9.5% | 29.4% | $291.09 | $246,718 | $246,718 | 1.0 |
|
||
| 4571 |
Loky by Virtuals
LOKY
|
$0.0002558 | 1.3% | 2.4% | 12.7% | 13.4% | $26.75 | $240,682 | $254,905 | 0.94 |
|
||
| 4641 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4777 |
Eliza
ELIZA
|
$0.0002031 | 0.4% | 0.1% | 18.3% | 13.3% | $34.44 | $203,078 | $203,078 | 1.0 |
|
||
| 4788 |
Replicat-One by Virtuals
RCAT
|
$0.0003505 | 1.0% | 0.4% | 4.6% | 8.1% | $290.66 | $201,889 | $350,549 | 0.58 |
|
||
| 4836 |
Agent Virtual Machine
AVM
|
$0.003742 | 0.2% | 1.7% | 23.3% | 25.7% | $368.95 | $196,474 | $374,202 | 0.53 |
|
||
| 4874 |
XONA AGENT
XONA
|
$0.0001993 | 1.9% | 1.3% | 9.1% | 54.2% | $14,397.95 | $192,501 | $199,279 | 0.97 |
|
||
| 4865 |
Primer
PR
|
$0.0006540 | 0.6% | 3.2% | 7.7% | 106.1% | $682.85 | $191,379 | $191,378 | 1.0 |
|
||
| 4960 |
hey.lol
$HEY
|
$0.0004355 | 0.4% | 1.3% | 24.6% | 6.0% | $1,993.00 | $177,691 | $435,520 | 0.41 |
|
||
| 5014 |
x420
X420
|
$0.051738 | - | 2.0% | 0.1% | 5.7% | $1.60 | $173,830 | $173,830 | 1.0 |
|
||
| 5197 |
WURK
WURK
|
$0.0001545 | 0.6% | 3.1% | 9.5% | 6.9% | $1,132.94 | $155,279 | $155,279 | 1.0 |
|
||
| 5184 |
Praxis
PRXS
|
$0.001548 | 1.4% | 21.2% | 58.1% | 54.6% | $8,349.70 | $154,780 | $154,780 | 1.0 |
|
||
| 5234 |
Aurra by Virtuals
AURA
|
$0.0001492 | 1.3% | 1.7% | 20.2% | 49.1% | $567.12 | $149,229 | $149,229 | 1.0 |
|
||
| 5237 |
Karum
KARUM
|
$0.01006 | - | 6.1% | 10.1% | 9.0% | $1,018.13 | $147,916 | $211,308 | 0.7 |
|
||
| 5353 |
Meridian
MRDN
|
$0.005134 | 0.2% | 3.6% | 4.0% | 1.1% | $3,739.52 | $138,043 | $5,133,588 | 0.03 |
|
||
| 5559 |
Token Metrics AI
TMAI
|
$0.00001426 | 7.4% | 35.2% | 42.2% | 12.7% | $23,330.50 | $119,723 | $143,767 | 0.83 |
|
||
| 5582 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 0.0% | 11.8% | 15.3% | $3.06 | $118,455 | $118,455 | 1.0 |
|
||
| 5641 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001155 | 1.2% | 3.5% | 0.3% | 1.6% | $252.04 | $115,192 | $115,204 | 1.0 |
|
||
| 5722 |
Arbus
ARBUS
|
$0.0001817 | 1.4% | 3.4% | 10.6% | 23.7% | $146,663 | $109,009 | $180,432 | 0.6 |
|
||
| 5869 |
MOSS AI
MOSS
|
$0.0001102 | 0.0% | 5.3% | 8.3% | 8.6% | $75,854.08 | $100,295 | $100,295 | 1.0 |
|
||
| 5937 |
Maya World
MAYA
|
$0.0001024 | 1.4% | 2.5% | 0.6% | 20.2% | $219.30 | $96,165.55 | $102,304 | 0.94 |
|
||
| 5954 |
Laika AI
LKI
|
$0.0002212 | 0.5% | 6.1% | 25.5% | 36.6% | $139,172 | $94,714.57 | $221,174 | 0.43 |
|
||
| 6031 |
AInalyst
AIN
|
$0.00009148 | 1.4% | 7.9% | 21.6% | 11.3% | $2,364.96 | $91,517.27 | $91,517.27 | 1.0 |
|
||
| 6017 |
AgentHub
DIRA
|
$0.00009156 | 0.8% | 1.1% | 2.6% | 20.4% | $18,635.34 | $91,475.80 | $91,475.80 | 1.0 |
|
||
| 6276 |
StarkBot
STARKBOT
|
$0.067703 | 0.0% | 2.6% | 15.4% | 60.7% | $63,718.25 | $77,026.52 | $77,026.52 | 1.0 |
|
||
| 6447 |
QUAIN
QUAIN
|
$0.00007003 | - | 8.0% | 2.1% | 4.5% | $876.60 | $70,003.76 | $70,003.76 | 1.0 |
|
||
| 6674 |
HEIR
HEIR
|
$0.066192 | 0.2% | 4.0% | 16.3% | 8.3% | $92.87 | $61,916.49 | $61,916.49 | 1.0 |
|
||
| 6693 |
Syra Agent
SYRA
|
$0.00006133 | 0.3% | 3.6% | 8.0% | 42.4% | $5,195.31 | $61,247.93 | $61,247.93 | 1.0 |
|
||
| 6787 |
REL
REL
|
$0.00005674 | 0.7% | 1.1% | 43.5% | 58.5% | $2,174.80 | $56,742.79 | $56,742.79 | 1.0 |
|
||
| 6891 |
NOD
NOD
|
$0.00005414 | 0.0% | 0.7% | 11.2% | 14.0% | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6929 |
Otonix
OTX
|
$0.065301 | 0.2% | 1.6% | 15.1% | 70.1% | $124.23 | $53,007.38 | $53,007.38 | 1.0 |
|
||
| 7054 |
Sniper Search
SS
|
$0.00006006 | 1.4% | 3.6% | 7.6% | 11.1% | $104.93 | $50,050.87 | $60,061.64 | 0.83 |
|
||
| 7151 |
blormmy
BLORMMY
|
$0.00004668 | 0.4% | 0.8% | 1.3% | 4.8% | $33.35 | $46,665.89 | $46,665.89 | 1.0 |
|
||
| 7191 |
Loomlay
LAY
|
$0.0002760 | 0.0% | 2.0% | 8.9% | 6.1% | $9.77 | $45,310.85 | $92,672.35 | 0.49 |
|
||
| 7193 |
Jatevo
JTVO
|
$0.00004531 | 0.2% | 0.3% | 16.2% | 52.3% | $109.01 | $45,301.17 | $45,301.17 | 1.0 |
|
||
| 7245 |
Dobi
DOBI
|
$0.00004965 | - | - | - | - | $100.30 | $44,157.33 | $44,157.33 | 1.0 |
|
||
| 7458 |
ChainAware.ai
AWARE
|
$0.001375 | 0.0% | 0.6% | 0.3% | 1.9% | $26.95 | $38,726.90 | $137,486 | 0.28 |
|
||
| 7560 |
PayAI Network [OLD]
PAYAI
|
$0.00003671 | 0.9% | 0.0% | 5.0% | 8.8% | $23.38 | $36,709.99 | $36,709.99 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7655 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7814 |
OOPS
OOPS
|
$0.00003219 | - | 0.0% | 0.3% | 0.0% | $8.16 | $32,113.15 | $32,113.15 | 1.0 |
|
||
| 8215 |
Ace Data Cloud
$ACE
|
$0.00002591 | 0.4% | 9.8% | 25.7% | 25.1% | $706.24 | $25,031.04 | $25,896.21 | 0.97 |
|
||
| 8747 |
RADR
RADR
|
$0.00002038 | 0.4% | 1.2% | 10.1% | 38.1% | $190.03 | $18,901.49 | $18,901.49 | 1.0 |
|
||
| 8855 |
x4Pay
X4PAY
|
$0.00001800 | 1.0% | 3.1% | 14.2% | 15.3% | $73.28 | $17,984.77 | $17,984.77 | 1.0 |
|
||
| 8881 |
Khorus
KHO
|
$0.00002501 | 0.2% | 1.2% | 17.4% | 48.2% | $190.41 | $17,685.18 | $25,014.41 | 0.71 |
|
||
| 9027 |
Animus
ANIMUS
|
$0.00001634 | 0.3% | 6.0% | 2.5% | 41.1% | $267.58 | $16,339.64 | $16,339.64 | 1.0 |
|
||
| 9046 |
x402jobs
JOBS
|
$0.00001616 | 0.4% | 27.7% | 48.3% | 49.7% | $1,543.03 | $16,164.42 | $16,164.42 | 1.0 |
|
||
| 9468 |
Readia.io
READ
|
$0.00001251 | 0.4% | 2.5% | 24.6% | 64.8% | $7.72 | $12,583.16 | $12,583.16 | 1.0 |
|
||
| 9485 |
FREGO
FREGO
|
$0.00001386 | 0.1% | 1.0% | 1.1% | 10.3% | $15.70 | $12,426.52 | $12,426.52 | 1.0 |
|
||
| 9491 |
CollabraChain
COLLA
|
$0.00001282 | 0.2% | 1.1% | 19.2% | 52.2% | $9.91 | $12,386.33 | $12,386.33 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
