مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.54 مليار دولار، بتغير 2.9% خلال آخر 24 ساعة.
أبرز النقاط
$7,540,130,199
القيمة السوقية
2.9%
$459,697,801
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.54 | 0.5% | 1.5% | 5.8% | 10.2% | $366,188,589 | $6,933,522,388 | $9,535,858,437 | 0.73 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1972 | 0.3% | 9.2% | 21.8% | 5.0% | $28,393,835 | $136,335,360 | $357,297,219 | 0.38 |
|
|
| 244 |
Unibase
UB
|
شراء
|
$0.04964 | 0.7% | 19.9% | 104.2% | 52.1% | $12,469,682 | $123,858,634 | $495,434,538 | 0.25 |
|
|
| 439 |
Concordium
CCD
|
$0.004836 | 0.3% | 0.6% | 3.0% | 1.0% | $396,138 | $58,312,725 | $69,919,978 | 0.83 |
|
||
| 518 |
SKALE
SKL
|
$0.007206 | 0.4% | 1.4% | 15.0% | 15.9% | $4,568,767 | $43,937,986 | $44,327,552 | 0.99 |
|
||
| 623 |
peaq
PEAQ
|
$0.01643 | 0.0% | 0.4% | 17.2% | 16.8% | $1,437,494 | $33,547,837 | $72,269,458 | 0.46 |
|
||
| 632 |
BankrCoin
BNKR
|
$0.0003311 | 0.1% | 1.5% | 6.6% | 15.7% | $3,627,968 | $33,109,101 | $33,109,101 | 1.0 |
|
||
| 690 |
Amiko
AMIKO
|
$0.03687 | 0.2% | 1.9% | 10.0% | 20.1% | $381,784 | $29,138,163 | $36,819,858 | 0.79 |
|
||
| 818 |
FLOCK
FLOCK
|
$0.06377 | 0.6% | 2.4% | 8.3% | 17.1% | $14,441,642 | $21,922,716 | $63,770,241 | 0.34 |
|
||
| 828 |
Treasure
MAGIC
|
$0.06559 | 0.0% | 2.1% | 6.6% | 12.9% | $3,979,529 | $21,514,081 | $22,810,707 | 0.94 |
|
||
| 961 |
Elsa
ELSA
|
$0.07003 | 0.4% | 3.3% | 0.3% | 7.7% | $3,428,265 | $16,041,559 | $70,056,594 | 0.23 |
|
||
| 995 |
OpenServ
SERV
|
$0.01956 | 0.5% | 2.6% | 17.0% | 81.1% | $4,301,792 | $14,669,292 | $19,559,056 | 0.75 |
|
||
| 1138 |
heyAura
ADX
|
$0.07693 | 0.0% | 0.3% | 0.6% | 13.1% | $4,518,073 | $11,379,546 | $11,541,122 | 0.99 |
|
||
| 1219 |
Autonolas
OLAS
|
$0.04225 | 0.0% | 2.2% | 3.5% | 5.6% | $168,013 | $9,999,334 | $19,993,709 | 0.5 |
|
||
| 1354 |
Anyspend
ANY
|
$0.03560 | 0.4% | 3.0% | 5.3% | 18.5% | $62.63 | $7,831,327 | $35,596,943 | 0.22 |
|
||
| 1843 |
Daydreams
DREAMS
|
$0.004439 | 0.8% | 5.2% | 20.9% | 31.1% | $810,842 | $3,771,062 | $4,438,179 | 0.85 |
|
||
| 1885 |
PayAI Network
PAYAI
|
$0.003465 | 1.2% | 17.6% | 31.9% | 5.1% | $3,158,528 | $3,533,210 | $3,533,210 | 1.0 |
|
||
| 1928 |
Zauthx402
ZAUTH
|
$0.003487 | 0.1% | 7.9% | 20.5% | 9.8% | $116,844 | $3,300,503 | $3,474,220 | 0.95 |
|
||
| 2147 |
Coral Protocol
CORAL
|
$0.0002489 | 0.8% | 2.8% | 7.5% | 19.3% | $242,421 | $2,495,166 | $2,495,166 | 1.0 |
|
||
| 2173 |
Avo
AVO
|
$0.002456 | 2.2% | 5.3% | 1.1% | 3.0% | $283,988 | $2,410,174 | $2,410,174 | 1.0 |
|
||
| 2252 |
Cod3x
CDX
|
$0.04283 | 4.6% | 3.9% | 3.4% | 0.3% | $2,681.46 | $2,199,964 | $2,199,964 | 1.0 |
|
||
| 2426 |
Codec Flow
CODEC
|
$0.002359 | 2.0% | 6.3% | 9.6% | 8.9% | $300,629 | $1,768,005 | $2,357,415 | 0.75 |
|
||
| 2441 |
Opus Genesis
OPUS
|
$0.001736 | 1.9% | 3.2% | 17.3% | 23.0% | $3,535.10 | $1,735,560 | $1,735,560 | 1.0 |
|
||
| 2450 |
Ping
PING
|
$0.001706 | 1.0% | 6.1% | 2.7% | 2.6% | $2,845,797 | $1,722,020 | $1,722,020 | 1.0 |
|
||
| 2585 |
Aubrai by Bio
AUBRAI
|
$1.09 | 0.6% | 5.1% | 36.4% | 15.5% | $3,634.94 | $1,502,271 | $2,178,783 | 0.69 |
|
||
| 2706 |
ArAIstotle
FACY
|
$0.001864 | 0.5% | 6.0% | 7.7% | 17.4% | $311,929 | $1,320,051 | $1,865,438 | 0.71 |
|
||
| 2896 |
Homebrew Robotics
BREW
|
$0.001303 | 2.9% | 2.8% | 2.3% | 86.9% | $7,964.45 | $1,088,220 | $0.051300 | 837146996542.32 |
|
||
| 2915 |
Alphakek
AIKEK
|
$0.004491 | 0.6% | 0.7% | 5.5% | 2.6% | $8,888.62 | $1,065,791 | $1,065,791 | 1.0 |
|
||
| 2921 |
Ethy AI
ETHY
|
$0.001163 | 8.1% | 7.2% | 7.7% | 4.9% | $51,122.97 | $1,059,239 | $1,163,999 | 0.91 |
|
||
| 2974 |
SANTA by Virtuals
SANTA
|
$0.001007 | 0.5% | 16.7% | 2.3% | 8.4% | $9,669.19 | $1,007,048 | $1,007,048 | 1.0 |
|
||
| 3060 |
Dexter AI
DEXTER
|
$0.0009223 | 0.8% | 3.7% | 4.8% | 9.0% | $40,389.68 | $920,847 | $920,847 | 1.0 |
|
||
| 3072 |
Heurist
HEU
|
$0.004606 | 0.8% | 3.9% | 9.1% | 20.7% | $76,061.00 | $912,696 | $4,606,401 | 0.2 |
|
||
| 3115 |
VPay
VPAY
|
$0.0008780 | 1.4% | 3.9% | 2.7% | 16.8% | $83,606.24 | $878,082 | $878,082 | 1.0 |
|
||
| 3393 |
0xGasless
0XGAS
|
$0.05978 | - | 2.6% | 27.4% | 21.9% | $221.40 | $657,566 | $657,566 | 1.0 |
|
||
| 3631 |
Switchboard
SWTCH
|
$0.003305 | 4.0% | 6.9% | 4.4% | 23.6% | $2,209,834 | $533,373 | $3,333,582 | 0.16 |
|
||
| 3666 |
Sally A1C
A1C
|
$0.02459 | 0.3% | 2.6% | 2.7% | 8.8% | $36.63 | $516,630 | $516,630 | 1.0 |
|
||
| 3697 |
The SWARM
SWARM
|
$0.0009577 | 0.4% | 2.3% | 3.9% | 0.1% | $2,283.75 | $499,489 | $957,690 | 0.52 |
|
||
| 3721 |
Otto AI
OTTO
|
$0.001068 | 0.4% | 5.4% | 33.0% | 15.7% | $3,866.39 | $488,059 | $1,040,467 | 0.47 |
|
||
| 3729 |
Orbofi AI
OBI
|
$0.0003229 | 4.7% | 12.7% | 24.9% | 42.4% | $38,607.65 | $485,335 | $645,427 | 0.75 |
|
||
| 3800 |
Gloria AI
GLORIA
|
$0.0005796 | 0.4% | 3.6% | 7.0% | 4.5% | $229.86 | $457,777 | $579,778 | 0.79 |
|
||
| 3839 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3938 |
PRXVT by Virtuals
PRXVT
|
$0.0006438 | 0.3% | 3.8% | 11.3% | 1.8% | $2,965.40 | $401,485 | $643,448 | 0.62 |
|
||
| 4004 |
Hive Intelligence
HINT
|
$0.0008299 | 0.0% | 0.3% | 1.2% | 7.8% | $228,849 | $382,555 | $829,881 | 0.46 |
|
||
| 4013 |
Ace Data Cloud
ACE
|
$0.0003801 | 2.6% | 5.8% | 12.4% | 14.8% | $2,072.11 | $380,217 | $380,217 | 1.0 |
|
||
| 4141 |
Neurobro
BRO
|
$0.0004296 | 0.4% | 11.7% | 16.6% | 19.3% | $8,964.76 | $343,096 | $426,578 | 0.8 |
|
||
| 4225 |
Capminal
CAP
|
$0.0005484 | 0.7% | 5.0% | 9.2% | 14.5% | $1,903.23 | $322,260 | $322,260 | 1.0 |
|
||
| 4335 |
Foundry
FDRY
|
$0.0002966 | 0.7% | 7.8% | 14.6% | 29.3% | $5,369.43 | $296,615 | $296,615 | 1.0 |
|
||
| 4367 |
SMOL
SMOL
|
$0.0003437 | - | - | - | - | $172.37 | $289,720 | $299,799 | 0.97 |
|
||
| 4391 |
Trackgood AI
TRAI
|
$0.0002818 | 0.1% | 0.7% | 12.7% | 12.9% | $252.84 | $281,795 | $281,795 | 1.0 |
|
||
| 4465 |
WachAI
WACH
|
$0.0004125 | 1.5% | 1.0% | 0.5% | 24.9% | $3,224.51 | $264,256 | $412,454 | 0.64 |
|
||
| 4497 |
ZARA AI
ZARA
|
$0.0004123 | 0.6% | 0.0% | 3.9% | 10.5% | $57,896.72 | $257,852 | $266,867 | 0.97 |
|
||
| 4566 |
Loky by Virtuals
LOKY
|
$0.0002602 | 0.4% | 5.6% | 0.0% | 4.5% | $177.88 | $244,579 | $259,032 | 0.94 |
|
||
| 4621 |
MIO
MIO
|
$0.0002335 | 0.1% | 5.0% | 8.2% | 3.0% | $16.29 | $233,508 | $233,508 | 1.0 |
|
||
| 4737 |
XONA AGENT
XONA
|
$0.0002225 | 1.5% | 6.4% | 24.0% | 86.1% | $7,452.73 | $213,918 | $221,450 | 0.97 |
|
||
| 4758 |
Praxis
PRXS
|
$0.002103 | 0.3% | 7.7% | 47.8% | 41.8% | $3,534.29 | $210,340 | $210,340 | 1.0 |
|
||
| 4783 |
Replicat-One by Virtuals
RCAT
|
$0.0003579 | 0.8% | 3.6% | 6.2% | 1.2% | $46.22 | $206,146 | $357,940 | 0.58 |
|
||
| 4803 |
Eliza
ELIZA
|
$0.0002027 | 0.5% | 1.3% | 9.7% | 7.9% | $758.25 | $202,735 | $202,735 | 1.0 |
|
||
| 4833 |
Primer
PR
|
$0.0006824 | 0.2% | 5.7% | 43.5% | 120.3% | $2,485.99 | $199,681 | $199,681 | 1.0 |
|
||
| 4856 |
Regent
REGENT
|
$0.059838 | 0.0% | 1.7% | 4.1% | 34.9% | $1.39 | $196,757 | $983,787 | 0.2 |
|
||
| 4883 |
Token Metrics AI
TMAI
|
$0.00002330 | 0.2% | 8.2% | 9.7% | 48.2% | $17,898.05 | $193,149 | $231,939 | 0.83 |
|
||
| 4900 |
Agent Virtual Machine
AVM
|
$0.003641 | 0.3% | 3.1% | 21.8% | 1.8% | $78.29 | $191,199 | $364,154 | 0.53 |
|
||
| 4952 |
hey.lol
$HEY
|
$0.0004555 | 1.5% | 8.9% | 20.1% | 5.1% | $5,265.33 | $184,832 | $453,024 | 0.41 |
|
||
| 5020 |
x420
X420
|
$0.051756 | 0.0% | 2.5% | 2.3% | 11.5% | $34.11 | $175,573 | $175,573 | 1.0 |
|
||
| 5121 |
WURK
WURK
|
$0.0001637 | 3.2% | 13.2% | 14.3% | 3.0% | $2,099.87 | $163,658 | $163,658 | 1.0 |
|
||
| 5126 |
Karum
KARUM
|
$0.01108 | 0.3% | 2.1% | 1.4% | 11.9% | $76.23 | $163,022 | $232,889 | 0.7 |
|
||
| 5190 |
Aurra by Virtuals
AURA
|
$0.0001566 | 0.9% | 2.8% | 26.0% | 44.7% | $1,489.68 | $156,728 | $156,728 | 1.0 |
|
||
| 5377 |
Meridian
MRDN
|
$0.005145 | 2.0% | 12.2% | 7.7% | 4.5% | $26,707.29 | $138,344 | $5,144,788 | 0.03 |
|
||
| 5482 |
ROBA
ROBA
|
$0.0001296 | 4.1% | 0.4% | 5.3% | 7.8% | $2,300.66 | $129,631 | $129,631 | 1.0 |
|
||
| 5674 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001148 | 0.6% | 1.9% | 10.5% | 4.9% | $393.23 | $114,394 | $114,406 | 1.0 |
|
||
| 5736 |
Arbus
ARBUS
|
$0.0001816 | 0.2% | 3.6% | 0.8% | 19.1% | $130,131 | $109,723 | $181,614 | 0.6 |
|
||
| 5750 |
AgentHub
DIRA
|
$0.0001087 | 0.4% | 30.3% | 25.9% | 13.4% | $23,670.52 | $108,574 | $108,574 | 1.0 |
|
||
| 5767 |
Laika AI
LKI
|
$0.0002505 | 0.1% | 0.2% | 2.2% | 29.2% | $139,144 | $107,277 | $250,509 | 0.43 |
|
||
| 5785 |
MOSS AI
MOSS
|
$0.0001169 | 0.0% | 0.5% | 5.4% | 0.0% | $76,217.12 | $106,383 | $106,383 | 1.0 |
|
||
| 5933 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 6083 |
AInalyst
AIN
|
$0.00008901 | 1.5% | 2.2% | 22.9% | 3.9% | $5,965.70 | $89,005.70 | $89,005.70 | 1.0 |
|
||
| 6217 |
StarkBot
STARKBOT
|
$0.068085 | 0.3% | 1.3% | 17.5% | 60.3% | $968.11 | $80,903.38 | $80,903.38 | 1.0 |
|
||
| 6295 |
QUAIN
QUAIN
|
$0.00007770 | - | 10.2% | 16.7% | 11.8% | $795.96 | $77,678.99 | $77,678.99 | 1.0 |
|
||
| 6542 |
Syra Agent
SYRA
|
$0.00006789 | 2.9% | 3.8% | 10.5% | 34.4% | $5,057.53 | $67,441.88 | $67,441.88 | 1.0 |
|
||
| 6612 |
HEIR
HEIR
|
$0.066500 | - | 3.0% | 8.4% | 0.1% | $15.33 | $65,002.07 | $65,002.07 | 1.0 |
|
||
| 6746 |
NOD
NOD
|
$0.00006034 | 0.5% | 0.8% | 8.0% | 9.5% | $2.50 | $60,306.09 | $60,306.09 | 1.0 |
|
||
| 6846 |
REL
REL
|
$0.00005616 | 0.2% | 7.2% | 39.3% | 57.2% | $418.67 | $56,474.72 | $56,474.72 | 1.0 |
|
||
| 6858 |
Otonix
OTX
|
$0.065584 | 0.3% | 3.7% | 23.4% | 64.9% | $1,425.68 | $55,871.93 | $55,871.93 | 1.0 |
|
||
| 7016 |
Sniper Search
SS
|
$0.00006149 | 0.0% | 3.1% | 5.8% | 1.3% | $32.45 | $51,269.95 | $61,524.56 | 0.83 |
|
||
| 7055 |
Loomlay
LAY
|
$0.0003044 | 0.4% | 0.7% | 15.7% | 4.6% | $184.12 | $49,975.04 | $102,212 | 0.49 |
|
||
| 7168 |
Dobi
DOBI
|
$0.00005282 | 0.4% | 3.2% | 9.9% | 3.8% | $32.38 | $47,001.41 | $47,001.41 | 1.0 |
|
||
| 7171 |
blormmy
BLORMMY
|
$0.00004694 | - | 1.4% | 0.2% | 3.5% | $6.82 | $46,927.03 | $46,927.03 | 1.0 |
|
||
| 7199 |
Jatevo
JTVO
|
$0.00004594 | 0.9% | 4.2% | 11.9% | 51.2% | $2,345.74 | $45,940.33 | $45,940.33 | 1.0 |
|
||
| 7474 |
ChainAware.ai
AWARE
|
$0.001384 | 0.0% | 0.4% | 2.1% | 0.6% | $49.16 | $38,995.98 | $138,441 | 0.28 |
|
||
| 7564 |
PayAI Network [OLD]
PAYAI
|
$0.00003706 | 0.8% | 2.4% | 4.8% | 8.6% | $208.50 | $37,059.55 | $37,059.55 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7670 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7827 |
OOPS
OOPS
|
$0.00003223 | - | - | - | - | $31.10 | $32,155.76 | $32,155.76 | 1.0 |
|
||
| 8378 |
Ace Data Cloud
$ACE
|
$0.00002393 | 0.8% | 8.8% | 25.4% | 0.9% | $655.16 | $23,123.69 | $23,922.93 | 0.97 |
|
||
| 8587 |
x4Pay
X4PAY
|
$0.00002038 | 0.8% | 3.0% | 8.4% | 13.1% | $230.78 | $20,486.64 | $20,486.64 | 1.0 |
|
||
| 8709 |
RADR
RADR
|
$0.00002081 | 0.5% | 1.8% | 1.9% | 36.8% | $253.25 | $19,299.38 | $19,299.38 | 1.0 |
|
||
| 8924 |
Khorus
KHO
|
$0.00002443 | 0.2% | 0.1% | 16.8% | 41.6% | $71.94 | $17,248.88 | $24,397.29 | 0.71 |
|
||
| 8935 |
Animus
ANIMUS
|
$0.00001718 | 0.2% | 1.6% | 16.7% | 57.5% | $148.36 | $17,157.47 | $17,157.47 | 1.0 |
|
||
| 9427 |
Readia.io
READ
|
$0.00001288 | 0.8% | 0.8% | 21.0% | 65.0% | $42.42 | $12,879.64 | $12,879.64 | 1.0 |
|
||
| 9443 |
CollabraChain
COLLA
|
$0.00001327 | 0.8% | 2.6% | 15.5% | 45.5% | $21.52 | $12,748.37 | $12,748.37 | 1.0 |
|
||
| 9459 |
FREGO
FREGO
|
$0.00001407 | 0.7% | 2.6% | 8.2% | 10.6% | $27.08 | $12,609.93 | $12,609.93 | 1.0 |
|
||
| 9488 |
x402jobs
JOBS
|
$0.00001239 | 0.8% | 4.4% | 16.8% | 30.6% | $3.21 | $12,386.50 | $12,386.50 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
