مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.51 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$7,503,862,626
القيمة السوقية
0.0%
$362,389,798
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$9.26 | 1.5% | 1.8% | 3.3% | 7.1% | $224,370,611 | $6,727,297,852 | $9,252,232,327 | 0.73 |
|
|
| 146 |
Unibase
UB
|
شراء
|
$0.1256 | 1.1% | 18.8% | 164.1% | 423.6% | $78,802,954 | $309,680,623 | $1,238,722,491 | 0.25 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1764 | 1.8% | 0.2% | 5.2% | 16.5% | $14,040,929 | $129,924,661 | $320,329,098 | 0.41 |
|
|
| 460 |
Concordium
CCD
|
$0.004569 | 0.1% | 0.8% | 1.0% | 1.8% | $186,406 | $55,032,140 | $66,005,424 | 0.83 |
|
||
| 538 |
SKALE
SKL
|
$0.006907 | 1.6% | 1.0% | 4.9% | 4.4% | $3,660,862 | $42,055,144 | $42,534,158 | 0.99 |
|
||
| 601 |
peaq
PEAQ
|
$0.01776 | 0.9% | 4.4% | 6.7% | 30.3% | $2,350,518 | $36,580,538 | $78,206,379 | 0.47 |
|
||
| 670 |
BankrCoin
BNKR
|
$0.0003188 | 1.4% | 0.6% | 1.8% | 5.3% | $4,060,625 | $31,829,139 | $31,829,139 | 1.0 |
|
||
| 757 |
Amiko
AMIKO
|
$0.03337 | 0.2% | 6.2% | 9.5% | 17.1% | $365,300 | $26,542,684 | $33,364,133 | 0.8 |
|
||
| 865 |
FLOCK
FLOCK
|
$0.05960 | 0.1% | 0.9% | 8.7% | 17.7% | $2,830,006 | $21,652,280 | $59,601,165 | 0.36 |
|
||
| 869 |
Treasure
MAGIC
|
$0.06524 | 1.4% | 2.2% | 5.1% | 10.1% | $3,431,153 | $21,434,512 | $22,718,950 | 0.94 |
|
||
| 951 |
Elsa
ELSA
|
$0.07803 | 0.4% | 3.1% | 8.4% | 31.1% | $11,632,221 | $17,844,274 | $77,929,401 | 0.23 |
|
||
| 1150 |
OpenServ
SERV
|
$0.01533 | 2.6% | 6.2% | 12.7% | 42.4% | $2,782,390 | $11,805,355 | $15,331,630 | 0.77 |
|
||
| 1145 |
heyAura
ADX
|
$0.07930 | 1.9% | 9.6% | 3.6% | 6.7% | $5,120,736 | $11,736,699 | $11,903,346 | 0.99 |
|
||
| 1261 |
Autonolas
OLAS
|
$0.03990 | 0.9% | 2.3% | 4.6% | 10.9% | $164,808 | $9,443,694 | $18,882,725 | 0.5 |
|
||
| 1398 |
Anyspend
ANY
|
$0.03471 | 1.8% | 2.2% | 1.4% | 14.6% | $8.04 | $7,607,659 | $34,580,267 | 0.22 |
|
||
| 1732 |
Aubrai by Bio
AUBRAI
|
$3.32 | 2.1% | 1.2% | 174.6% | 419.4% | $45,610.52 | $4,572,173 | $6,631,142 | 0.69 |
|
||
| 2027 |
Zauthx402
ZAUTH
|
$0.003103 | 2.3% | 9.9% | 8.7% | 44.1% | $64,050.36 | $2,948,056 | $3,103,223 | 0.95 |
|
||
| 2163 |
Daydreams
DREAMS
|
$0.003019 | 2.0% | 1.8% | 5.3% | 52.7% | $635,074 | $2,564,495 | $3,018,165 | 0.85 |
|
||
| 2217 |
PayAI Network
PAYAI
|
$0.002344 | 1.6% | 0.6% | 17.6% | 17.5% | $268,773 | $2,375,982 | $2,375,982 | 1.0 |
|
||
| 2246 |
Cod3x
CDX
|
$0.04703 | 1.1% | 0.8% | 15.5% | 10.5% | $2.82 | $2,302,959 | $2,302,959 | 1.0 |
|
||
| 2265 |
Avo
AVO
|
$0.002246 | 2.6% | 2.4% | 1.2% | 8.9% | $251,690 | $2,246,020 | $2,246,020 | 1.0 |
|
||
| 2304 |
Coral Protocol
CORAL
|
$0.0002169 | 2.5% | 2.2% | 9.3% | 23.4% | $183,609 | $2,163,041 | $2,163,041 | 1.0 |
|
||
| 2463 |
Codec Flow
CODEC
|
$0.002353 | 1.2% | 2.9% | 6.2% | 8.8% | $308,766 | $1,766,470 | $2,355,368 | 0.75 |
|
||
| 2502 |
Ping
PING
|
$0.001689 | 0.4% | 6.6% | 9.6% | 5.1% | $2,941,521 | $1,688,587 | $1,688,587 | 1.0 |
|
||
| 2629 |
Opus Genesis
OPUS
|
$0.001473 | 1.0% | 2.5% | 12.1% | 14.8% | $5,127.15 | $1,473,004 | $1,473,004 | 1.0 |
|
||
| 2668 |
ArAIstotle
FACY
|
$0.002002 | 3.3% | 5.4% | 6.1% | 10.4% | $284,806 | $1,416,990 | $2,002,428 | 0.71 |
|
||
| 2810 |
Ethy AI
ETHY
|
$0.001344 | 3.0% | 1.2% | 12.6% | 0.8% | $7,274.33 | $1,219,315 | $1,339,907 | 0.91 |
|
||
| 2944 |
SANTA by Virtuals
SANTA
|
$0.001052 | 3.2% | 5.5% | 11.1% | 34.2% | $420.21 | $1,051,156 | $1,051,156 | 1.0 |
|
||
| 2995 |
Heurist
HEU
|
$0.004994 | 2.1% | 2.5% | 16.0% | 4.1% | $224,398 | $989,698 | $4,994,318 | 0.2 |
|
||
| 3083 |
Homebrew Robotics
BREW
|
$0.001084 | 1.5% | 4.7% | 14.1% | 60.5% | $4,555.80 | $912,776 | $1,090,342 | 0.84 |
|
||
| 3147 |
Alphakek
AIKEK
|
$0.003622 | 1.6% | 4.4% | 12.1% | 5.5% | $3,404.41 | $859,992 | $859,992 | 1.0 |
|
||
| 3165 |
VPay
VPAY
|
$0.0008509 | 2.4% | 4.3% | 3.5% | 30.3% | $67,310.71 | $850,878 | $850,878 | 1.0 |
|
||
| 3387 |
Dexter AI
DEXTER
|
$0.0006905 | 3.2% | 1.9% | 7.5% | 11.2% | $49,558.46 | $690,177 | $690,177 | 1.0 |
|
||
| 3599 |
Orbofi AI
OBI
|
$0.0003752 | 0.0% | 1.7% | 6.4% | 25.4% | $10,983.62 | $564,263 | $750,390 | 0.75 |
|
||
| 3639 |
0xGasless
0XGAS
|
$0.04964 | 1.7% | 2.9% | 3.2% | 23.8% | $412.20 | $546,553 | $546,553 | 1.0 |
|
||
| 3734 |
The SWARM
SWARM
|
$0.0009589 | 1.2% | 3.4% | 0.8% | 12.6% | $1,692.70 | $499,846 | $958,374 | 0.52 |
|
||
| 3756 |
Switchboard
SWTCH
|
$0.003069 | 0.3% | 10.9% | 10.7% | 20.6% | $2,385,221 | $492,315 | $3,076,969 | 0.16 |
|
||
| 3780 |
Sally A1C
A1C
|
$0.02298 | 1.8% | 2.1% | 11.3% | 7.8% | $35.60 | $482,415 | $482,415 | 1.0 |
|
||
| 3804 |
Otto AI
OTTO
|
$0.001025 | 2.9% | 5.2% | 3.5% | 35.7% | $276.40 | $467,431 | $996,491 | 0.47 |
|
||
| 3851 |
Hive Intelligence
HINT
|
$0.0009777 | 0.7% | 2.5% | 17.1% | 18.5% | $180,738 | $450,806 | $977,940 | 0.46 |
|
||
| 3855 |
PRXVT by Virtuals
PRXVT
|
$0.0007148 | 3.1% | 5.3% | 5.3% | 4.3% | $126.35 | $444,698 | $712,705 | 0.62 |
|
||
| 3891 |
Gloria AI
GLORIA
|
$0.0005463 | 2.9% | 3.5% | 1.9% | 5.0% | $357.76 | $429,713 | $544,235 | 0.79 |
|
||
| 3980 |
Capminal
CAP
|
$0.0006751 | 3.8% | 6.3% | 22.6% | 19.7% | $1,319.48 | $396,227 | $396,227 | 1.0 |
|
||
| 4053 |
Neurobro
BRO
|
$0.0004664 | 2.7% | 9.1% | 0.9% | 7.2% | $1,094.19 | $372,242 | $462,815 | 0.8 |
|
||
| 4146 |
Ace Data Cloud
ACE
|
$0.0003480 | 1.5% | 10.5% | 6.3% | 31.0% | $11,099.23 | $349,826 | $349,826 | 1.0 |
|
||
| 4346 |
SMOL
SMOL
|
$0.0003531 | - | - | - | - | $296.28 | $297,589 | $307,942 | 0.97 |
|
||
| 4504 |
Foundry
FDRY
|
$0.0002667 | 1.4% | 0.0% | 28.3% | 42.2% | $836.31 | $266,652 | $266,652 | 1.0 |
|
||
| 4520 |
ZARA AI
ZARA
|
$0.0004211 | 0.1% | 1.0% | 6.6% | 20.0% | $71,846.85 | $263,396 | $272,605 | 0.97 |
|
||
| 4586 |
Loky by Virtuals
LOKY
|
$0.0002652 | 3.2% | 5.3% | 12.5% | 2.3% | $8.00 | $249,167 | $263,892 | 0.94 |
|
||
| 4668 |
WachAI
WACH
|
$0.0003508 | 3.2% | 4.7% | 0.6% | 16.3% | $2,620.47 | $232,449 | $350,591 | 0.66 |
|
||
| 4692 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4695 |
Meridian
MRDN
|
$0.008457 | 0.0% | 2.7% | 65.4% | 122.7% | $11,008.49 | $227,404 | $8,456,783 | 0.03 |
|
||
| 4770 |
Trackgood AI
TRAI
|
$0.0002148 | 1.3% | 12.1% | 7.9% | 27.5% | $1,315.66 | $213,545 | $213,545 | 1.0 |
|
||
| 4844 |
Eliza
ELIZA
|
$0.0001991 | 1.3% | 0.4% | 3.4% | 4.3% | $175.86 | $199,124 | $199,124 | 1.0 |
|
||
| 4907 |
Agent Virtual Machine
AVM
|
$0.003657 | - | 0.2% | 2.3% | 41.0% | $69.17 | $191,987 | $365,656 | 0.53 |
|
||
| 4913 |
Regent
REGENT
|
$0.059554 | 1.7% | 4.4% | 22.9% | 41.9% | $2,171.54 | $191,078 | $955,392 | 0.2 |
|
||
| 5007 |
Replicat-One by Virtuals
RCAT
|
$0.0003094 | 2.4% | 3.5% | 1.3% | 5.7% | $44.77 | $178,140 | $309,312 | 0.58 |
|
||
| 5017 |
Primer
PR
|
$0.0006100 | 1.2% | 0.7% | 10.1% | 85.6% | $746.50 | $177,150 | $177,150 | 1.0 |
|
||
| 5094 |
x420
X420
|
$0.051685 | 1.0% | 2.7% | 2.5% | 9.2% | $7.35 | $168,489 | $168,489 | 1.0 |
|
||
| 5165 |
hey.lol
$HEY
|
$0.0003935 | 1.5% | 4.5% | 9.6% | 8.0% | $1,902.10 | $160,525 | $393,446 | 0.41 |
|
||
| 5218 |
ROBA
ROBA
|
$0.0001549 | 8.4% | 22.1% | 30.4% | 18.8% | $6,261.94 | $154,911 | $154,911 | 1.0 |
|
||
| 5301 |
Aurra by Virtuals
AURA
|
$0.0001473 | 3.2% | 4.8% | 3.3% | 30.2% | $155.46 | $146,721 | $146,721 | 1.0 |
|
||
| 5357 |
Karum
KARUM
|
$0.009620 | 1.7% | 3.9% | 0.6% | 16.0% | $480.68 | $141,443 | $202,061 | 0.7 |
|
||
| 5399 |
XONA AGENT
XONA
|
$0.0001422 | 1.5% | 8.0% | 17.8% | 37.6% | $5,737.55 | $137,302 | $142,137 | 0.97 |
|
||
| 5644 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001172 | 0.0% | 0.7% | 0.4% | 13.4% | $5.19 | $116,770 | $116,781 | 1.0 |
|
||
| 5665 |
Arbus
ARBUS
|
$0.0001916 | 2.8% | 7.4% | 0.4% | 2.8% | $146,918 | $115,728 | $191,554 | 0.6 |
|
||
| 5662 |
AInalyst
AIN
|
$0.0001156 | 3.2% | 7.0% | 34.7% | 44.4% | $627.49 | $115,557 | $115,557 | 1.0 |
|
||
| 5695 |
Laika AI
LKI
|
$0.0002622 | 0.2% | 3.1% | 24.5% | 10.2% | $183,664 | $112,294 | $262,225 | 0.43 |
|
||
| 5735 |
WURK
WURK
|
$0.0001113 | 3.0% | 2.5% | 16.5% | 8.9% | $851.39 | $109,651 | $109,651 | 1.0 |
|
||
| 5923 |
MOSS AI
MOSS
|
$0.0001086 | 0.0% | 0.2% | 3.5% | 9.8% | $75,203.34 | $98,795.61 | $98,795.61 | 1.0 |
|
||
| 6055 |
Maya World
MAYA
|
$0.00009702 | - | - | - | - | $53.01 | $91,196.05 | $97,017.68 | 0.94 |
|
||
| 6312 |
Jatevo
JTVO
|
$0.00007827 | 1.4% | 10.5% | 37.4% | 32.3% | $2,679.47 | $78,262.52 | $78,262.52 | 1.0 |
|
||
| 6522 |
Token Metrics AI
TMAI
|
$0.058297 | 1.3% | 1.1% | 12.2% | 12.0% | $105.80 | $68,817.60 | $82,638.25 | 0.83 |
|
||
| 6529 |
QUAIN
QUAIN
|
$0.00006829 | 2.1% | 0.8% | 4.5% | 7.2% | $51.14 | $68,266.75 | $68,266.75 | 1.0 |
|
||
| 6561 |
StarkBot
STARKBOT
|
$0.066798 | 1.5% | 1.5% | 10.6% | 44.3% | $111,875 | $67,982.07 | $67,982.07 | 1.0 |
|
||
| 6574 |
AgentHub
DIRA
|
$0.00006666 | 5.7% | 1.0% | 16.2% | 21.5% | $16,092.87 | $66,545.09 | $66,545.09 | 1.0 |
|
||
| 6729 |
HEIR
HEIR
|
$0.066096 | - | - | - | - | $83.25 | $60,961.14 | $60,961.14 | 1.0 |
|
||
| 6799 |
REL
REL
|
$0.00005888 | 1.5% | 9.5% | 8.7% | 49.0% | $2,529.03 | $58,870.73 | $58,870.73 | 1.0 |
|
||
| 6882 |
NOD
NOD
|
$0.00005608 | - | - | - | - | $2.14 | $56,075.02 | $56,075.02 | 1.0 |
|
||
| 6945 |
Sniper Search
SS
|
$0.00006493 | 3.2% | 5.5% | 0.1% | 6.0% | $12.23 | $54,064.96 | $64,878.59 | 0.83 |
|
||
| 6939 |
Praxis
PRXS
|
$0.0005404 | - | 2.0% | 67.1% | 83.4% | $631.70 | $54,041.66 | $54,041.66 | 1.0 |
|
||
| 6978 |
Syra Agent
SYRA
|
$0.00005212 | 1.5% | 1.3% | 14.1% | 43.9% | $1,388.08 | $51,754.06 | $51,754.06 | 1.0 |
|
||
| 7055 |
Dobi
DOBI
|
$0.00005629 | 3.2% | 3.3% | 10.2% | 15.9% | $57.50 | $50,037.09 | $50,037.09 | 1.0 |
|
||
| 7295 |
blormmy
BLORMMY
|
$0.00004394 | 2.1% | 0.8% | 6.2% | 1.9% | $55.10 | $43,926.26 | $43,926.26 | 1.0 |
|
||
| 7296 |
Otonix
OTX
|
$0.064381 | 1.7% | 1.9% | 14.1% | 47.5% | $353.73 | $43,812.68 | $43,812.68 | 1.0 |
|
||
| 7500 |
ChainAware.ai
AWARE
|
$0.001382 | - | - | - | - | $1.96 | $38,920.96 | $138,175 | 0.28 |
|
||
| 7581 |
PayAI Network [OLD]
PAYAI
|
$0.00003715 | 2.3% | 2.4% | 3.7% | 3.3% | $888.95 | $37,328.36 | $37,328.36 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7621 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7670 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7877 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8494 |
Ace Data Cloud
$ACE
|
$0.00002278 | 2.1% | 1.9% | 3.3% | 14.7% | $7.40 | $22,111.92 | $22,876.19 | 0.97 |
|
||
| 8788 |
RADR
RADR
|
$0.00002021 | 2.1% | 0.4% | 2.3% | 6.4% | $21.26 | $18,830.92 | $18,830.92 | 1.0 |
|
||
| 8985 |
x4Pay
X4PAY
|
$0.00001713 | 1.6% | 0.7% | 5.9% | 3.2% | $120.89 | $17,116.88 | $17,116.88 | 1.0 |
|
||
| 9123 |
Khorus
KHO
|
$0.00002112 | 0.9% | 1.6% | 9.3% | 47.7% | $57.38 | $15,684.21 | $21,137.74 | 0.74 |
|
||
| 9191 |
Animus
ANIMUS
|
$0.00001505 | 0.9% | 2.1% | 4.1% | 33.9% | $29.81 | $15,065.22 | $15,065.22 | 1.0 |
|
||
| 9536 |
FREGO
FREGO
|
$0.00001376 | 0.2% | 1.6% | 0.3% | 5.8% | $20.94 | $12,330.50 | $12,330.50 | 1.0 |
|
||
| 9599 |
Readia.io
READ
|
$0.00001186 | - | - | - | - | $23.81 | $11,852.81 | $11,852.81 | 1.0 |
|
||
| 9663 |
CollabraChain
COLLA
|
$0.00001189 | - | - | - | - | $82.93 | $11,418.50 | $11,418.50 | 1.0 |
|
||
| 9691 |
x402jobs
JOBS
|
$0.00001127 | 1.6% | 0.9% | 22.2% | 4.4% | $33.81 | $11,266.89 | $11,266.89 | 1.0 |
|
||
| 10276 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
