مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.24 مليار دولار، بتغير -1.4% خلال آخر 24 ساعة.
أبرز النقاط
$7,252,214,567
القيمة السوقية
1.4%
$414,818,443
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$9.19 | 0.4% | 0.2% | 5.3% | 0.7% | $324,679,393 | $6,680,204,852 | $9,187,464,067 | 0.73 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1836 | 2.1% | 4.8% | 19.7% | 8.4% | $31,530,163 | $126,347,073 | $331,120,686 | 0.38 |
|
|
| 272 |
Unibase
UB
|
شراء
|
$0.04268 | 3.9% | 1.9% | 82.2% | 33.5% | $7,007,308 | $106,053,130 | $424,212,520 | 0.25 |
|
|
| 421 |
Concordium
CCD
|
$0.004882 | 0.2% | 1.0% | 7.9% | 4.9% | $313,776 | $58,738,549 | $70,428,073 | 0.83 |
|
||
| 519 |
SKALE
SKL
|
$0.006887 | 0.7% | 0.5% | 10.3% | 6.6% | $9,116,729 | $41,971,871 | $42,341,444 | 0.99 |
|
||
| 617 |
BankrCoin
BNKR
|
$0.0003327 | 0.3% | 9.3% | 7.6% | 21.2% | $4,077,788 | $33,253,361 | $33,253,361 | 1.0 |
|
||
| 653 |
peaq
PEAQ
|
$0.01514 | 0.3% | 4.0% | 16.6% | 8.7% | $1,553,122 | $30,875,668 | $66,590,459 | 0.46 |
|
||
| 682 |
Amiko
AMIKO
|
$0.03687 | 1.3% | 2.9% | 12.2% | 19.2% | $352,311 | $28,932,252 | $36,559,664 | 0.79 |
|
||
| 829 |
Treasure
MAGIC
|
$0.06336 | 0.1% | 1.3% | 8.0% | 2.7% | $6,294,330 | $20,741,303 | $21,991,355 | 0.94 |
|
||
| 841 |
FLOCK
FLOCK
|
$0.06009 | 2.8% | 1.6% | 13.4% | 8.0% | $4,626,825 | $20,606,012 | $60,032,991 | 0.34 |
|
||
| 962 |
Elsa
ELSA
|
$0.06784 | 0.3% | 2.0% | 7.2% | 6.6% | $5,408,160 | $15,529,644 | $67,820,963 | 0.23 |
|
||
| 972 |
OpenServ
SERV
|
$0.02015 | 6.3% | 10.2% | 6.5% | 76.9% | $3,745,464 | $15,110,603 | $20,147,471 | 0.75 |
|
||
| 1100 |
heyAura
ADX
|
$0.07889 | 0.4% | 1.8% | 5.1% | 10.1% | $3,662,336 | $11,662,386 | $11,827,977 | 0.99 |
|
||
| 1209 |
Autonolas
OLAS
|
$0.04207 | 0.1% | 1.5% | 2.8% | 8.6% | $170,839 | $9,957,622 | $19,912,311 | 0.5 |
|
||
| 1379 |
Anyspend
ANY
|
$0.03419 | 0.1% | 0.9% | 7.3% | 7.3% | $71.14 | $7,511,629 | $34,143,766 | 0.22 |
|
||
| 1805 |
Zauthx402
ZAUTH
|
$0.004117 | 0.2% | 5.3% | 6.7% | 0.4% | $120,900 | $3,911,075 | $4,116,929 | 0.95 |
|
||
| 1833 |
Daydreams
DREAMS
|
$0.004418 | 0.5% | 1.4% | 5.0% | 37.4% | $815,550 | $3,750,640 | $4,414,145 | 0.85 |
|
||
| 2087 |
PayAI Network
PAYAI
|
$0.002644 | 0.2% | 4.2% | 5.7% | 32.6% | $3,315,989 | $2,644,519 | $2,644,519 | 1.0 |
|
||
| 2086 |
Avo
AVO
|
$0.002648 | 1.0% | 2.6% | 9.2% | 3.5% | $308,750 | $2,634,674 | $2,634,674 | 1.0 |
|
||
| 2146 |
Coral Protocol
CORAL
|
$0.0002406 | 0.2% | 4.4% | 14.7% | 22.8% | $207,449 | $2,405,679 | $2,405,679 | 1.0 |
|
||
| 2316 |
Cod3x
CDX
|
$0.04062 | 1.0% | 5.7% | 3.7% | 10.7% | $3,492.51 | $1,971,070 | $1,971,070 | 1.0 |
|
||
| 2406 |
Codec Flow
CODEC
|
$0.002389 | 0.9% | 2.9% | 11.4% | 0.8% | $303,101 | $1,785,820 | $2,381,169 | 0.75 |
|
||
| 2458 |
Ping
PING
|
$0.001702 | 0.9% | 5.7% | 0.1% | 16.1% | $3,109,045 | $1,701,194 | $1,701,194 | 1.0 |
|
||
| 2473 |
Opus Genesis
OPUS
|
$0.001681 | 0.3% | 2.2% | 3.2% | 28.7% | $7,456.14 | $1,680,528 | $1,680,528 | 1.0 |
|
||
| 2610 |
Aubrai by Bio
AUBRAI
|
$1.04 | 0.5% | 12.8% | 53.2% | 0.1% | $3,497.21 | $1,428,544 | $2,071,855 | 0.69 |
|
||
| 2681 |
ArAIstotle
FACY
|
$0.001886 | 0.4% | 2.2% | 18.9% | 13.4% | $273,023 | $1,334,697 | $1,886,135 | 0.71 |
|
||
| 2865 |
Homebrew Robotics
BREW
|
$0.001299 | 0.2% | 24.4% | 5713.8% | 75.5% | $8,539.55 | $1,087,829 | $0.051299 | 837146943801.84 |
|
||
| 2874 |
Ethy AI
ETHY
|
$0.001189 | 6.2% | 1.7% | 10.1% | 15.9% | $22,183.58 | $1,080,574 | $1,187,444 | 0.91 |
|
||
| 2890 |
SANTA by Virtuals
SANTA
|
$0.001066 | 0.1% | 1.5% | 11.8% | 1.0% | $1,994.13 | $1,064,702 | $1,064,702 | 1.0 |
|
||
| 2899 |
Alphakek
AIKEK
|
$0.004451 | 0.2% | 2.7% | 12.4% | 6.5% | $6,571.18 | $1,056,326 | $1,056,326 | 1.0 |
|
||
| 2976 |
Dexter AI
DEXTER
|
$0.0009691 | 0.1% | 4.5% | 26.4% | 23.1% | $70,558.92 | $969,018 | $969,018 | 1.0 |
|
||
| 3011 |
VPay
VPAY
|
$0.0009484 | 13.0% | 1.6% | 9.0% | 13.1% | $130,454 | $948,404 | $948,404 | 1.0 |
|
||
| 3075 |
Heurist
HEU
|
$0.004407 | 2.4% | 6.2% | 18.7% | 24.3% | $225,317 | $873,259 | $4,407,361 | 0.2 |
|
||
| 3409 |
0xGasless
0XGAS
|
$0.05727 | 0.0% | 0.8% | 27.9% | 15.2% | $1,241.09 | $629,809 | $629,809 | 1.0 |
|
||
| 3435 |
Orbofi AI
OBI
|
$0.0004112 | 0.8% | 0.5% | 0.3% | 32.0% | $14,380.06 | $618,032 | $821,895 | 0.75 |
|
||
| 3618 |
Otto AI
OTTO
|
$0.001147 | 0.1% | 1.0% | 24.8% | 16.1% | $1,049.85 | $523,687 | $1,116,420 | 0.47 |
|
||
| 3685 |
Sally A1C
A1C
|
$0.02357 | 0.1% | 1.7% | 4.9% | 4.6% | $95.58 | $494,510 | $494,510 | 1.0 |
|
||
| 3688 |
PRXVT by Virtuals
PRXVT
|
$0.0007918 | 0.2% | 1.7% | 13.6% | 21.3% | $1,419.37 | $493,582 | $791,049 | 0.62 |
|
||
| 3691 |
The SWARM
SWARM
|
$0.0009457 | 0.1% | 3.0% | 2.7% | 7.1% | $1,929.26 | $492,818 | $944,899 | 0.52 |
|
||
| 3699 |
Switchboard
SWTCH
|
$0.002972 | 1.7% | 6.8% | 14.0% | 1.3% | $2,444,496 | $478,710 | $2,991,935 | 0.16 |
|
||
| 3814 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3827 |
Gloria AI
GLORIA
|
$0.0005503 | 0.0% | 1.0% | 3.2% | 5.7% | $7.34 | $434,323 | $550,074 | 0.79 |
|
||
| 3897 |
Neurobro
BRO
|
$0.0005067 | 0.1% | 1.7% | 1.0% | 7.0% | $835.81 | $404,724 | $503,200 | 0.8 |
|
||
| 3972 |
Hive Intelligence
HINT
|
$0.0008204 | 0.2% | 0.7% | 0.0% | 11.6% | $204,170 | $378,124 | $820,270 | 0.46 |
|
||
| 4011 |
Ace Data Cloud
ACE
|
$0.0003675 | 0.3% | 4.5% | 17.0% | 42.0% | $17,597.66 | $367,481 | $367,481 | 1.0 |
|
||
| 4207 |
Foundry
FDRY
|
$0.0003206 | 4.5% | 8.1% | 4.2% | 30.3% | $21,014.39 | $320,601 | $320,601 | 1.0 |
|
||
| 4226 |
Capminal
CAP
|
$0.0005327 | 0.1% | 1.2% | 5.8% | 10.3% | $862.68 | $312,629 | $312,629 | 1.0 |
|
||
| 4325 |
SMOL
SMOL
|
$0.0003437 | - | 2.3% | 0.2% | 8.8% | $172.37 | $289,720 | $299,799 | 0.97 |
|
||
| 4391 |
Trackgood AI
TRAI
|
$0.0002733 | 0.1% | 0.0% | 12.0% | 21.3% | $708.46 | $272,941 | $272,941 | 1.0 |
|
||
| 4460 |
ZARA AI
ZARA
|
$0.0004113 | 0.4% | 4.3% | 1.7% | 4.3% | $89,661.19 | $257,212 | $266,205 | 0.97 |
|
||
| 4502 |
WachAI
WACH
|
$0.0003894 | 0.1% | 3.0% | 0.1% | 33.1% | $1,355.76 | $249,269 | $389,062 | 0.64 |
|
||
| 4531 |
Praxis
PRXS
|
$0.002376 | 1.9% | 0.5% | 36.4% | 39.7% | $5,404.74 | $242,264 | $242,264 | 1.0 |
|
||
| 4588 |
Loky by Virtuals
LOKY
|
$0.0002471 | 0.1% | 1.8% | 1.6% | 12.1% | $189.12 | $231,906 | $245,610 | 0.94 |
|
||
| 4594 |
MIO
MIO
|
$0.0002312 | - | - | - | - | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4752 |
XONA AGENT
XONA
|
$0.0002116 | 1.3% | 15.4% | 12.1% | 21.9% | $4,568.54 | $204,366 | $211,561 | 0.97 |
|
||
| 4768 |
Replicat-One by Virtuals
RCAT
|
$0.0003484 | 0.1% | 2.2% | 5.4% | 4.6% | $8.37 | $200,366 | $347,904 | 0.58 |
|
||
| 4782 |
hey.lol
$HEY
|
$0.0004855 | 1.3% | 0.6% | 23.5% | 28.1% | $2,931.41 | $198,095 | $485,532 | 0.41 |
|
||
| 4795 |
Eliza
ELIZA
|
$0.0001969 | 0.5% | 3.6% | 5.4% | 13.0% | $1,300.00 | $196,915 | $196,915 | 1.0 |
|
||
| 4863 |
Regent
REGENT
|
$0.059418 | 0.1% | 0.5% | 43.1% | 34.2% | $579.94 | $188,198 | $940,991 | 0.2 |
|
||
| 4864 |
Token Metrics AI
TMAI
|
$0.00002267 | 2.9% | 3.4% | 1.6% | 45.3% | $11,031.13 | $188,007 | $225,765 | 0.83 |
|
||
| 4900 |
Primer
PR
|
$0.0006271 | 0.1% | 0.4% | 44.3% | 148.1% | $760.80 | $183,540 | $183,540 | 1.0 |
|
||
| 4997 |
x420
X420
|
$0.051730 | 0.2% | 0.7% | 6.4% | 0.3% | $9.95 | $173,653 | $173,653 | 1.0 |
|
||
| 5088 |
Aurra by Virtuals
AURA
|
$0.0001617 | 0.1% | 3.4% | 26.8% | 49.1% | $1,388.58 | $161,437 | $161,437 | 1.0 |
|
||
| 5104 |
Meridian
MRDN
|
$0.005927 | 0.7% | 16.9% | 22.4% | 12.7% | $11,048.03 | $159,373 | $5,926,821 | 0.03 |
|
||
| 5115 |
Karum
KARUM
|
$0.01073 | 0.0% | 0.6% | 8.9% | 2.0% | $21.70 | $157,715 | $225,307 | 0.7 |
|
||
| 5142 |
Agent Virtual Machine
AVM
|
$0.002940 | - | 2.8% | 4.8% | 25.5% | $537.84 | $154,380 | $294,030 | 0.53 |
|
||
| 5200 |
WURK
WURK
|
$0.0001475 | 0.0% | 3.8% | 10.5% | 15.6% | $1,413.23 | $147,477 | $147,477 | 1.0 |
|
||
| 5414 |
ROBA
ROBA
|
$0.0001301 | 0.0% | 0.0% | 3.9% | 16.7% | $1,215.04 | $130,117 | $130,117 | 1.0 |
|
||
| 5667 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001128 | 2.8% | 3.7% | 10.2% | 1.6% | $506.77 | $112,289 | $112,311 | 1.0 |
|
||
| 5622 |
Laika AI
LKI
|
$0.0002612 | 1.8% | 2.8% | 6.5% | 28.9% | $179,178 | $111,840 | $261,165 | 0.43 |
|
||
| 5675 |
Arbus
ARBUS
|
$0.0001804 | 0.6% | 3.6% | 0.9% | 24.9% | $142,660 | $108,824 | $180,127 | 0.6 |
|
||
| 5737 |
MOSS AI
MOSS
|
$0.0001154 | 0.0% | 0.4% | 8.5% | 6.8% | $75,457.98 | $105,019 | $105,019 | 1.0 |
|
||
| 5857 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5894 |
AInalyst
AIN
|
$0.00009488 | 0.1% | 2.6% | 20.0% | 0.9% | $413.94 | $94,752.21 | $94,752.21 | 1.0 |
|
||
| 6122 |
AgentHub
DIRA
|
$0.00008293 | 1.0% | 3.2% | 8.9% | 14.9% | $16,938.37 | $82,779.22 | $82,779.22 | 1.0 |
|
||
| 6138 |
StarkBot
STARKBOT
|
$0.068197 | 0.0% | 2.4% | 21.6% | 72.1% | $61,280.34 | $81,965.10 | $81,965.10 | 1.0 |
|
||
| 6378 |
Syra Agent
SYRA
|
$0.00007124 | 0.1% | 0.9% | 0.0% | 45.2% | $3,828.23 | $70,740.27 | $70,740.27 | 1.0 |
|
||
| 6432 |
QUAIN
QUAIN
|
$0.00006842 | - | 0.6% | 3.3% | 15.7% | $4.60 | $68,395.02 | $68,395.02 | 1.0 |
|
||
| 6571 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6616 |
HEIR
HEIR
|
$0.066198 | 0.1% | 4.2% | 12.8% | 10.2% | $185.95 | $61,926.00 | $61,926.00 | 1.0 |
|
||
| 6762 |
REL
REL
|
$0.00005669 | 0.1% | 32.7% | 43.3% | 65.8% | $4,284.31 | $56,688.53 | $56,688.53 | 1.0 |
|
||
| 6859 |
Otonix
OTX
|
$0.065366 | 0.2% | 0.2% | 44.6% | 63.8% | $2,613.83 | $53,663.95 | $53,663.95 | 1.0 |
|
||
| 6986 |
Loomlay
LAY
|
$0.0003008 | - | 9.5% | 7.6% | 2.4% | $12.19 | $49,147.54 | $101,011 | 0.49 |
|
||
| 7002 |
Sniper Search
SS
|
$0.00005845 | - | - | - | - | $4.42 | $48,704.91 | $58,446.47 | 0.83 |
|
||
| 7018 |
Jatevo
JTVO
|
$0.00004825 | 0.1% | 1.1% | 6.0% | 42.9% | $185.47 | $48,247.99 | $48,247.99 | 1.0 |
|
||
| 7060 |
Dobi
DOBI
|
$0.00005304 | - | - | - | - | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7160 |
blormmy
BLORMMY
|
$0.00004461 | - | 1.5% | 4.4% | 10.6% | $1.65 | $44,593.82 | $44,593.82 | 1.0 |
|
||
| 7374 |
ChainAware.ai
AWARE
|
$0.001396 | 0.2% | 0.7% | 3.1% | 0.2% | $2.26 | $39,309.74 | $139,555 | 0.28 |
|
||
| 7564 |
PayAI Network [OLD]
PAYAI
|
$0.00003529 | 0.5% | 0.9% | 0.6% | 16.2% | $10.57 | $35,122.89 | $35,122.89 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7588 |
TRANSLATE
TRANSLATE
|
$0.063482 | 0.2% | 0.2% | 0.4% | 4.9% | $10.40 | $34,768.05 | $34,768.05 | 1.0 |
|
||
| 7752 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8452 |
x4Pay
X4PAY
|
$0.00002117 | 0.1% | 1.2% | 14.6% | 14.6% | $14.19 | $21,156.34 | $21,156.34 | 1.0 |
|
||
| 8454 |
Ace Data Cloud
$ACE
|
$0.00002188 | 0.5% | 0.4% | 12.2% | 6.3% | $6.04 | $21,144.84 | $21,875.68 | 0.97 |
|
||
| 8702 |
RADR
RADR
|
$0.00002020 | 0.5% | 0.5% | 10.8% | 42.8% | $101.65 | $18,639.48 | $18,639.48 | 1.0 |
|
||
| 8856 |
Khorus
KHO
|
$0.00002430 | 0.2% | 0.3% | 23.7% | 49.7% | $4.25 | $17,179.95 | $24,299.78 | 0.71 |
|
||
| 8874 |
Animus
ANIMUS
|
$0.00001699 | - | 6.1% | 15.6% | 46.8% | $785.98 | $16,987.95 | $16,987.95 | 1.0 |
|
||
| 9410 |
Readia.io
READ
|
$0.00001261 | 0.1% | 13.9% | 22.2% | 69.8% | $359.38 | $12,609.14 | $12,609.14 | 1.0 |
|
||
| 9439 |
CollabraChain
COLLA
|
$0.00001292 | 0.4% | 1.8% | 37.4% | 60.7% | $557.08 | $12,414.96 | $12,414.96 | 1.0 |
|
||
| 9473 |
FREGO
FREGO
|
$0.00001362 | 0.1% | 0.3% | 2.3% | 16.2% | $91.78 | $12,205.09 | $12,205.09 | 1.0 |
|
||
| 9580 |
x402jobs
JOBS
|
$0.00001141 | 1.7% | 4.3% | 9.5% | 8.6% | $148.09 | $11,412.19 | $11,412.19 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
