مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 8.33 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$8,324,825,182
القيمة السوقية
0.2%
$312,499,375
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$10.35 | 0.0% | 2.0% | 13.8% | 15.6% | $240,458,576 | $7,526,598,779 | $10,351,532,231 | 0.73 |
|
|
| 156 |
Unibase
UB
|
شراء
|
$0.1173 | 0.1% | 3.0% | 21.1% | 517.4% | $14,220,905 | $293,510,376 | $1,174,041,503 | 0.25 |
|
|
| 222 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2125 | 0.1% | 4.6% | 20.9% | 29.1% | $17,800,024 | $157,058,969 | $386,494,472 | 0.41 |
|
|
| 377 |
Concordium
CCD
|
$0.006104 | 0.1% | 2.2% | 34.6% | 31.2% | $209,515 | $76,794,989 | $88,337,391 | 0.87 |
|
||
| 548 |
SKALE
SKL
|
$0.007348 | 0.4% | 2.1% | 7.3% | 12.5% | $2,772,429 | $44,779,036 | $45,586,671 | 0.98 |
|
||
| 669 |
BankrCoin
BNKR
|
$0.0003304 | 0.7% | 4.1% | 4.1% | 0.0% | $4,245,627 | $33,035,980 | $33,035,980 | 1.0 |
|
||
| 754 |
FLOCK
FLOCK
|
$0.07783 | 1.7% | 0.3% | 32.0% | 46.5% | $9,214,981 | $28,401,391 | $77,840,691 | 0.36 |
|
||
| 876 |
Treasure
MAGIC
|
$0.06873 | 0.2% | 3.0% | 8.0% | 10.9% | $5,604,020 | $22,553,391 | $23,904,877 | 0.94 |
|
||
| 899 |
Amiko
AMIKO
|
$0.02660 | 0.9% | 1.2% | 15.2% | 35.3% | $390,302 | $21,155,970 | $26,593,038 | 0.8 |
|
||
| 976 |
Elsa
ELSA
|
$0.07829 | 0.3% | 1.3% | 3.5% | 11.3% | $3,984,663 | $17,922,965 | $78,273,057 | 0.23 |
|
||
| 1073 |
OpenServ
SERV
|
$0.01822 | 2.0% | 3.0% | 26.2% | 4.5% | $3,372,047 | $14,014,811 | $18,201,053 | 0.77 |
|
||
| 1175 |
heyAura
ADX
|
$0.07932 | 0.3% | 0.2% | 9.7% | 4.1% | $1,984,084 | $11,732,501 | $11,899,088 | 0.99 |
|
||
| 1312 |
Autonolas
OLAS
|
$0.03874 | 0.4% | 0.1% | 0.9% | 11.5% | $163,286 | $9,176,738 | $18,339,785 | 0.5 |
|
||
| 1451 |
Anyspend
ANY
|
$0.03393 | 0.1% | 0.3% | 0.0% | 6.0% | $39.93 | $7,466,193 | $33,937,243 | 0.22 |
|
||
| 1460 |
PayAI Network
PAYAI
|
$0.007331 | 2.4% | 6.9% | 211.6% | 156.5% | $1,122,648 | $7,329,100 | $7,329,100 | 1.0 |
|
||
| 1818 |
Zauthx402
ZAUTH
|
$0.004609 | 0.7% | 21.2% | 62.2% | 4.4% | $124,129 | $4,367,646 | $4,597,530 | 0.95 |
|
||
| 1861 |
Daydreams
DREAMS
|
$0.004727 | 1.8% | 4.9% | 53.6% | 5.4% | $841,268 | $4,015,358 | $4,725,692 | 0.85 |
|
||
| 1915 |
Aubrai by Bio
AUBRAI
|
$2.67 | 1.2% | 9.0% | 20.8% | 285.8% | $4,983.78 | $3,685,347 | $5,344,955 | 0.69 |
|
||
| 1963 |
Codec Flow
CODEC
|
$0.004511 | 0.8% | 4.4% | 97.6% | 94.1% | $460,966 | $3,390,673 | $4,521,040 | 0.75 |
|
||
| 1987 |
Avo
AVO
|
$0.003343 | 3.1% | 7.0% | 45.4% | 37.8% | $311,539 | $3,343,129 | $3,343,129 | 1.0 |
|
||
| 2060 |
peaq
PEAQ
|
$0.01790 | 0.5% | 2.3% | 3.8% | 32.3% | $1,263,967 | $3,023,823 | $80,901,486 | 0.04 |
|
||
| 2119 |
Coral Protocol
CORAL
|
$0.0002811 | 0.3% | 8.8% | 32.6% | 16.6% | $195,222 | $2,807,482 | $2,807,482 | 1.0 |
|
||
| 2384 |
Ping
PING
|
$0.002038 | 0.2% | 4.2% | 10.5% | 33.0% | $1,779,293 | $2,037,570 | $2,037,570 | 1.0 |
|
||
| 2442 |
Cod3x
CDX
|
$0.03925 | 0.5% | 1.4% | 15.9% | 0.5% | $1,586.09 | $1,921,905 | $1,921,905 | 1.0 |
|
||
| 2470 |
Dexter AI
DEXTER
|
$0.001874 | 5.2% | 3.2% | 168.2% | 142.5% | $329,214 | $1,870,792 | $1,870,792 | 1.0 |
|
||
| 2474 |
Opus Genesis
OPUS
|
$0.001862 | 0.1% | 0.4% | 22.9% | 5.9% | $4,381.91 | $1,863,975 | $1,863,975 | 1.0 |
|
||
| 2743 |
Ethy AI
ETHY
|
$0.001544 | 2.5% | 15.9% | 18.0% | 27.4% | $74,679.44 | $1,380,273 | $1,516,783 | 0.91 |
|
||
| 2763 |
ArAIstotle
FACY
|
$0.001929 | 0.1% | 0.7% | 1.0% | 5.5% | $282,506 | $1,364,655 | $1,928,470 | 0.71 |
|
||
| 2756 |
Heurist
HEU
|
$0.006881 | 6.4% | 2.0% | 39.9% | 16.6% | $161,003 | $1,363,052 | $6,871,847 | 0.2 |
|
||
| 2976 |
SANTA by Virtuals
SANTA
|
$0.001106 | 2.4% | 13.1% | 11.3% | 36.1% | $8,281.30 | $1,105,659 | $1,105,659 | 1.0 |
|
||
| 3003 |
Homebrew Robotics
BREW
|
$0.001257 | 0.9% | 8.9% | 21.4% | 84.7% | $9,994.69 | $1,052,651 | $1,257,427 | 0.84 |
|
||
| 3104 |
VPay
VPAY
|
$0.0009467 | 0.2% | 12.4% | 15.1% | 7.7% | $71,590.03 | $943,623 | $943,623 | 1.0 |
|
||
| 3135 |
Alphakek
AIKEK
|
$0.003849 | 0.3% | 6.8% | 1.2% | 5.7% | $12,716.61 | $913,533 | $913,533 | 1.0 |
|
||
| 3470 |
0xGasless
0XGAS
|
$0.06080 | 0.2% | 6.3% | 26.2% | 32.9% | $2,506.49 | $669,010 | $669,010 | 1.0 |
|
||
| 3488 |
Hive Intelligence
HINT
|
$0.001426 | 0.0% | 0.2% | 49.6% | 70.1% | $238,985 | $657,240 | $1,425,760 | 0.46 |
|
||
| 3614 |
Orbofi AI
OBI
|
$0.0003902 | 0.3% | 1.3% | 5.8% | 8.9% | $37,252.99 | $586,789 | $780,346 | 0.75 |
|
||
| 3745 |
Ace Data Cloud
ACE
|
$0.0005238 | 0.7% | 2.5% | 63.7% | 10.8% | $7,932.22 | $523,616 | $523,616 | 1.0 |
|
||
| 3788 |
Otto AI
OTTO
|
$0.001127 | 1.8% | 5.7% | 15.4% | 29.1% | $1,382.03 | $514,980 | $1,097,858 | 0.47 |
|
||
| 3804 |
Switchboard
SWTCH
|
$0.003118 | 0.2% | 3.0% | 8.0% | 6.7% | $36,272.66 | $498,757 | $3,117,230 | 0.16 |
|
||
| 3831 |
The SWARM
SWARM
|
$0.0009556 | 2.2% | 1.1% | 2.5% | 2.8% | $2,270.34 | $488,737 | $937,074 | 0.52 |
|
||
| 3850 |
Gloria AI
GLORIA
|
$0.0006147 | 1.5% | 7.1% | 16.8% | 14.8% | $2,293.47 | $479,215 | $606,929 | 0.79 |
|
||
| 3887 |
PRXVT by Virtuals
PRXVT
|
$0.0007536 | 2.2% | 10.2% | 11.5% | 1.2% | $2,030.48 | $470,277 | $753,699 | 0.62 |
|
||
| 3889 |
Capminal
CAP
|
$0.0008043 | 2.2% | 7.4% | 27.1% | 41.8% | $1,494.86 | $463,258 | $463,258 | 1.0 |
|
||
| 3886 |
Sally A1C
A1C
|
$0.02200 | 0.2% | 0.7% | 2.2% | 2.6% | $109.55 | $462,096 | $462,096 | 1.0 |
|
||
| 3957 |
Neurobro
BRO
|
$0.0005502 | 1.6% | 4.7% | 28.7% | 9.2% | $1,624.73 | $439,400 | $546,314 | 0.8 |
|
||
| 3938 |
ZARA AI
ZARA
|
$0.0007023 | 0.6% | 1.9% | 69.3% | 82.2% | $150,916 | $439,262 | $454,619 | 0.97 |
|
||
| 4395 |
SMOL
SMOL
|
$0.0003595 | - | 7.0% | 2.3% | 4.4% | $665.44 | $302,996 | $313,538 | 0.97 |
|
||
| 4532 |
ROBA
ROBA
|
$0.0002735 | 0.0% | 2.4% | 115.6% | 96.6% | $7,659.11 | $273,453 | $273,453 | 1.0 |
|
||
| 4576 |
Loky by Virtuals
LOKY
|
$0.0002862 | 2.2% | 5.4% | 13.5% | 3.9% | $119.02 | $269,098 | $285,000 | 0.94 |
|
||
| 4593 |
WachAI
WACH
|
$0.0003996 | 2.2% | 5.6% | 17.6% | 5.6% | $1,115.17 | $264,952 | $399,614 | 0.66 |
|
||
| 4651 |
Foundry
FDRY
|
$0.0002477 | 0.1% | 2.5% | 6.9% | 27.6% | $2,777.13 | $247,639 | $247,639 | 1.0 |
|
||
| 4689 |
Meridian
MRDN
|
$0.008901 | 0.0% | 1.5% | 2.4% | 100.2% | $5,894.85 | $239,328 | $8,900,225 | 0.03 |
|
||
| 4746 |
Regent
REGENT
|
$0.00001148 | 0.2% | 7.6% | 25.6% | 30.2% | $4,601.17 | $229,799 | $1,148,995 | 0.2 |
|
||
| 4750 |
Eliza
ELIZA
|
$0.0002277 | 0.2% | 1.3% | 15.0% | 15.4% | $694.65 | $228,856 | $228,856 | 1.0 |
|
||
| 4755 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4841 |
XONA AGENT
XONA
|
$0.0002215 | 1.1% | 15.8% | 68.2% | 65.3% | $10,547.58 | $213,818 | $221,347 | 0.97 |
|
||
| 4897 |
Replicat-One by Virtuals
RCAT
|
$0.0003614 | 1.5% | 3.3% | 21.3% | 6.8% | $103.02 | $208,145 | $361,412 | 0.58 |
|
||
| 4923 |
Primer
PR
|
$0.0006960 | 0.2% | 0.0% | 13.5% | 59.4% | $678.19 | $203,077 | $203,077 | 1.0 |
|
||
| 4967 |
Trackgood AI
TRAI
|
$0.0001964 | 0.2% | 4.8% | 2.6% | 41.9% | $1,117.64 | $196,440 | $196,440 | 1.0 |
|
||
| 5092 |
Agent Virtual Machine
AVM
|
$0.003429 | 0.2% | 2.5% | 6.9% | 21.3% | $1,210.09 | $180,024 | $342,871 | 0.53 |
|
||
| 5104 |
Aurra by Virtuals
AURA
|
$0.0001818 | 1.8% | 2.6% | 29.9% | 22.5% | $1,889.72 | $178,283 | $178,283 | 1.0 |
|
||
| 5210 |
x420
X420
|
$0.051660 | 0.2% | 1.8% | 0.5% | 0.4% | $87.10 | $166,081 | $166,081 | 1.0 |
|
||
| 5257 |
hey.lol
$HEY
|
$0.0003951 | 0.6% | 9.0% | 4.1% | 32.0% | $3,584.59 | $161,144 | $394,964 | 0.41 |
|
||
| 5458 |
WURK
WURK
|
$0.0001414 | 5.7% | 17.1% | 27.9% | 29.6% | $7,507.97 | $141,229 | $141,229 | 1.0 |
|
||
| 5480 |
MOSS AI
MOSS
|
$0.0001535 | 0.1% | 0.2% | 41.6% | 52.6% | $75,672.47 | $139,644 | $139,644 | 1.0 |
|
||
| 5524 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001377 | 1.2% | 4.7% | 18.7% | 29.4% | $59.97 | $137,244 | $137,257 | 1.0 |
|
||
| 5545 |
Karum
KARUM
|
$0.009161 | 0.2% | 3.3% | 1.4% | 23.1% | $353.41 | $134,725 | $192,464 | 0.7 |
|
||
| 5733 |
Arbus
ARBUS
|
$0.0001846 | 0.7% | 9.1% | 3.4% | 1.5% | $145,170 | $119,198 | $184,567 | 0.65 |
|
||
| 5745 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5840 |
AInalyst
AIN
|
$0.0001131 | 2.2% | 0.4% | 5.1% | 33.7% | $4,462.93 | $110,888 | $110,888 | 1.0 |
|
||
| 5859 |
Laika AI
LKI
|
$0.0002559 | 0.0% | 1.8% | 5.6% | 4.2% | $107,864 | $109,565 | $255,852 | 0.43 |
|
||
| 6146 |
REL
REL
|
$0.00008939 | 1.8% | 8.6% | 66.3% | 10.8% | $1,921.56 | $91,654.29 | $91,654.29 | 1.0 |
|
||
| 6237 |
Jatevo
JTVO
|
$0.00008679 | 0.6% | 0.0% | 0.9% | 61.8% | $6,217.66 | $86,788.95 | $86,788.95 | 1.0 |
|
||
| 6294 |
Syra Agent
SYRA
|
$0.00008474 | 0.7% | 6.8% | 59.8% | 29.1% | $6,651.70 | $84,102.84 | $84,102.84 | 1.0 |
|
||
| 6348 |
AgentHub
DIRA
|
$0.00008141 | 0.3% | 11.7% | 24.7% | 21.8% | $2,474.16 | $81,276.26 | $81,276.26 | 1.0 |
|
||
| 6418 |
QUAIN
QUAIN
|
$0.00007779 | 0.1% | 0.3% | 14.8% | 13.8% | $1.94 | $77,764.87 | $77,764.87 | 1.0 |
|
||
| 6517 |
NOD
NOD
|
$0.00007331 | - | - | - | - | $165.31 | $73,310.17 | $73,310.17 | 1.0 |
|
||
| 6564 |
Praxis
PRXS
|
$0.0007101 | - | 3.3% | 28.9% | 85.9% | $806.08 | $71,007.64 | $71,007.64 | 1.0 |
|
||
| 6653 |
StarkBot
STARKBOT
|
$0.066799 | 0.0% | 1.4% | 1.5% | 30.8% | $110,581 | $67,984.33 | $67,984.33 | 1.0 |
|
||
| 6684 |
Sniper Search
SS
|
$0.00008050 | - | - | - | - | $1.70 | $67,081.36 | $80,498.43 | 0.83 |
|
||
| 6845 |
HEIR
HEIR
|
$0.066077 | 0.2% | 1.6% | 0.3% | 9.2% | $3,598.13 | $60,799.02 | $60,799.02 | 1.0 |
|
||
| 6942 |
Dobi
DOBI
|
$0.00006424 | - | - | - | - | $393.14 | $57,135.82 | $57,135.82 | 1.0 |
|
||
| 7242 |
PayAI Network [OLD]
PAYAI
|
$0.00004834 | 1.0% | 7.1% | 33.5% | 33.9% | $2,518.12 | $48,674.10 | $48,674.10 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7305 |
blormmy
BLORMMY
|
$0.00004677 | - | - | - | - | $7.38 | $46,753.89 | $46,753.89 | 1.0 |
|
||
| 7568 |
Otonix
OTX
|
$0.064100 | - | 0.6% | 8.1% | 50.1% | $9.90 | $41,003.18 | $41,003.18 | 1.0 |
|
||
| 7631 |
Loomlay
LAY
|
$0.0002398 | - | - | - | - | $35.94 | $39,372.55 | $80,527.01 | 0.49 |
|
||
| 7794 |
TRANSLATE
TRANSLATE
|
$0.063553 | - | - | - | - | $3.97 | $35,530.07 | $35,530.07 | 1.0 |
|
||
| 8021 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8061 |
ChainAware.ai
AWARE
|
$0.001090 | 0.0% | 0.7% | 21.1% | 24.5% | $12.45 | $30,708.94 | $109,021 | 0.28 |
|
||
| 8400 |
x402jobs
JOBS
|
$0.00002525 | 3.9% | 28.2% | 121.1% | 129.8% | $3,923.92 | $25,246.82 | $25,246.82 | 1.0 |
|
||
| 8395 |
Ace Data Cloud
$ACE
|
$0.00002598 | 0.3% | 3.1% | 16.2% | 26.4% | $294.13 | $25,101.91 | $25,969.53 | 0.97 |
|
||
| 8646 |
Animus
ANIMUS
|
$0.00002158 | 0.1% | 5.1% | 46.5% | 78.4% | $1,930.65 | $21,573.08 | $21,573.08 | 1.0 |
|
||
| 8748 |
RADR
RADR
|
$0.00002204 | 2.7% | 0.2% | 9.7% | 8.7% | $290.42 | $20,433.56 | $20,433.56 | 1.0 |
|
||
| 8967 |
x4Pay
X4PAY
|
$0.00001829 | 0.7% | 1.2% | 5.6% | 1.9% | $15.49 | $18,266.26 | $18,266.26 | 1.0 |
|
||
| 9070 |
Khorus
KHO
|
$0.00002349 | 0.0% | 1.4% | 13.5% | 30.4% | $52.33 | $17,428.86 | $23,489.03 | 0.74 |
|
||
| 9455 |
CollabraChain
COLLA
|
$0.00001451 | 0.7% | 7.6% | 22.1% | 36.6% | $3,907.75 | $13,932.31 | $13,932.31 | 1.0 |
|
||
| 9568 |
Readia.io
READ
|
$0.00001318 | 0.7% | 0.3% | 10.7% | 16.5% | $29.07 | $13,169.07 | $13,169.07 | 1.0 |
|
||
| 9652 |
FREGO
FREGO
|
$0.00001384 | 0.1% | 0.1% | 2.4% | 6.5% | $6.19 | $12,404.12 | $12,404.12 | 1.0 |
|
||
| 10063 |
DND
DND
|
$0.059771 | 0.7% | 3.2% | 21.5% | 64.1% | $55.35 | $9,762.09 | $9,762.09 | 1.0 |
|
||
| 10561 |
Artificer
ARTI
|
$0.057481 | - | - | - | - | $16.49 | $7,480.09 | $7,480.09 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 122
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
