مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.86 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
$7,856,374,636
القيمة السوقية
0.3%
$439,013,807
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$9.61 | 0.2% | 0.7% | 5.6% | 4.2% | $368,549,014 | $6,982,294,743 | $9,602,936,360 | 0.73 |
|
|
| 155 |
Unibase
UB
|
شراء
|
$0.1183 | 0.5% | 4.7% | 41.0% | 181.6% | $11,242,746 | $293,301,561 | $1,173,206,242 | 0.25 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1936 | 1.3% | 2.8% | 8.0% | 6.9% | $10,977,711 | $143,412,109 | $352,245,780 | 0.41 |
|
|
| 418 |
Concordium
CCD
|
$0.005090 | 0.8% | 2.0% | 8.6% | 4.0% | $219,253 | $64,030,969 | $73,667,642 | 0.87 |
|
||
| 441 |
BankrCoin
BNKR
|
$0.0005985 | 5.8% | 22.7% | 50.6% | 78.6% | $10,166,867 | $59,638,964 | $59,638,964 | 1.0 |
|
||
| 451 |
peaq
PEAQ
|
$0.02687 | 0.5% | 4.5% | 31.0% | 54.9% | $7,170,795 | $57,191,713 | $118,404,097 | 0.48 |
|
||
| 501 |
OpenServ
SERV
|
$0.06424 | 1.4% | 18.3% | 192.7% | 231.9% | $3,638,207 | $49,469,660 | $64,246,311 | 0.77 |
|
||
| 599 |
SKALE
SKL
|
$0.006179 | 0.2% | 0.6% | 10.6% | 13.6% | $3,287,043 | $37,646,058 | $38,325,043 | 0.98 |
|
||
| 773 |
FLOCK
FLOCK
|
$0.06964 | 0.3% | 2.9% | 9.7% | 18.7% | $3,333,776 | $25,586,427 | $69,623,319 | 0.37 |
|
||
| 857 |
Treasure
MAGIC
|
$0.06439 | 0.4% | 2.5% | 4.3% | 0.1% | $3,910,404 | $21,451,475 | $22,411,119 | 0.96 |
|
||
| 859 |
Amiko
AMIKO
|
$0.02689 | 0.6% | 1.0% | 0.5% | 28.4% | $490,020 | $21,427,631 | $26,934,515 | 0.8 |
|
||
| 1013 |
Elsa
ELSA
|
$0.06731 | 1.2% | 3.6% | 4.4% | 1.1% | $2,935,341 | $15,421,589 | $67,349,066 | 0.23 |
|
||
| 1234 |
heyAura
ADX
|
$0.06797 | 0.4% | 0.9% | 11.9% | 13.1% | $3,111,996 | $10,056,229 | $10,199,015 | 0.99 |
|
||
| 1360 |
Autonolas
OLAS
|
$0.03417 | 0.2% | 1.2% | 8.9% | 17.7% | $113,222 | $8,097,535 | $16,180,017 | 0.5 |
|
||
| 1466 |
PayAI Network
PAYAI
|
$0.006930 | 1.4% | 7.0% | 21.7% | 135.9% | $869,692 | $6,926,322 | $6,926,322 | 1.0 |
|
||
| 1459 |
Anyspend
ANY
|
$0.03120 | 0.8% | 1.7% | 4.4% | 9.4% | $16.58 | $6,790,479 | $30,865,816 | 0.22 |
|
||
| 1803 |
Zauthx402
ZAUTH
|
$0.004471 | 0.4% | 2.1% | 0.3% | 17.6% | $170,506 | $4,247,171 | $4,470,715 | 0.95 |
|
||
| 1869 |
Daydreams
DREAMS
|
$0.004545 | 1.5% | 3.2% | 7.7% | 1.4% | $845,041 | $3,860,446 | $4,543,376 | 0.85 |
|
||
| 1911 |
Codec Flow
CODEC
|
$0.004845 | 1.5% | 11.8% | 36.5% | 97.9% | $385,019 | $3,654,331 | $4,872,595 | 0.75 |
|
||
| 2005 |
Ethy AI
ETHY
|
$0.003551 | 2.3% | 3.6% | 196.7% | 187.0% | $193,520 | $3,203,918 | $3,520,789 | 0.91 |
|
||
| 2019 |
Cod3x
CDX
|
$0.04660 | 0.2% | 22.4% | 9.3% | 15.4% | $16,037.84 | $3,154,634 | $3,154,634 | 1.0 |
|
||
| 2114 |
Coral Protocol
CORAL
|
$0.0002802 | 0.9% | 0.8% | 4.3% | 15.7% | $233,937 | $2,806,150 | $2,806,150 | 1.0 |
|
||
| 2222 |
Avo
AVO
|
$0.002462 | 1.8% | 4.1% | 19.4% | 8.2% | $244,480 | $2,470,322 | $2,470,322 | 1.0 |
|
||
| 2263 |
ArAIstotle
FACY
|
$0.003308 | 6.5% | 5.5% | 75.6% | 84.5% | $391,827 | $2,368,086 | $3,304,268 | 0.72 |
|
||
| 2285 |
Aubrai by Bio
AUBRAI
|
$1.67 | 0.7% | 0.8% | 29.0% | 57.4% | $1,490.56 | $2,304,391 | $3,342,119 | 0.69 |
|
||
| 2323 |
Dexter AI
DEXTER
|
$0.002194 | 0.1% | 13.6% | 14.1% | 120.4% | $99,885.59 | $2,194,231 | $2,194,231 | 1.0 |
|
||
| 2484 |
Ping
PING
|
$0.001788 | 0.0% | 6.0% | 10.2% | 0.1% | $2,009,611 | $1,788,067 | $1,788,067 | 1.0 |
|
||
| 2727 |
Heurist
HEU
|
$0.007080 | 0.5% | 7.7% | 24.4% | 58.3% | $221,086 | $1,406,527 | $7,079,822 | 0.2 |
|
||
| 2767 |
Homebrew Robotics
BREW
|
$0.001580 | 3.2% | 3.8% | 25.1% | 11.1% | $1,095.69 | $1,323,035 | $1,580,410 | 0.84 |
|
||
| 2809 |
NodeOps
NODE
|
$0.01145 | 0.1% | 1.2% | 2.5% | 1.7% | $919,350 | $1,266,795 | $7,519,110 | 0.17 |
|
||
| 3010 |
ROBA
ROBA
|
$0.001063 | 1.6% | 10.1% | 296.6% | 723.5% | $398,765 | $1,062,304 | $1,062,304 | 1.0 |
|
||
| 2983 |
Opus Genesis
OPUS
|
$0.001053 | 0.3% | 27.6% | 37.2% | 37.2% | $28,786.41 | $1,053,411 | $1,053,411 | 1.0 |
|
||
| 3029 |
Meridian
MRDN
|
$0.02220 | 2.9% | 3.4% | 39.3% | 279.6% | $68,422.54 | $1,003,523 | $22,198,946 | 0.05 |
|
||
| 3098 |
SANTA by Virtuals
SANTA
|
$0.0009514 | 0.9% | 5.4% | 5.4% | 9.0% | $5,435.38 | $942,253 | $942,253 | 1.0 |
|
||
| 3168 |
VPay
VPAY
|
$0.0008820 | 0.8% | 10.5% | 9.7% | 2.3% | $98,975.28 | $865,100 | $865,100 | 1.0 |
|
||
| 3248 |
PRXVT by Virtuals
PRXVT
|
$0.001292 | 1.9% | 4.6% | 61.2% | 55.4% | $12,214.46 | $805,916 | $1,291,617 | 0.62 |
|
||
| 3264 |
Alphakek
AIKEK
|
$0.003330 | 0.4% | 4.9% | 5.2% | 26.8% | $5,621.52 | $790,394 | $790,394 | 1.0 |
|
||
| 3472 |
Hive Intelligence
HINT
|
$0.001436 | 0.4% | 0.0% | 2.6% | 74.8% | $247,230 | $661,878 | $1,435,822 | 0.46 |
|
||
| 3671 |
Capminal
CAP
|
$0.0009446 | 0.3% | 8.4% | 38.8% | 74.9% | $2,417.23 | $549,528 | $549,528 | 1.0 |
|
||
| 3764 |
The SWARM
SWARM
|
$0.0009827 | 1.5% | 4.2% | 5.8% | 2.6% | $809.47 | $507,574 | $973,191 | 0.52 |
|
||
| 3765 |
0xGasless
0XGAS
|
$0.04613 | 0.2% | 2.5% | 16.3% | 19.7% | $1,023.19 | $507,281 | $507,281 | 1.0 |
|
||
| 3875 |
Regent
REGENT
|
$0.00002434 | 4.9% | 9.7% | 148.1% | 158.2% | $69,523.65 | $462,856 | $2,314,281 | 0.2 |
|
||
| 3934 |
Orbofi AI
OBI
|
$0.0002919 | 5.4% | 6.2% | 1.5% | 22.0% | $57,048.28 | $438,987 | $583,790 | 0.75 |
|
||
| 3946 |
Otto AI
OTTO
|
$0.0009646 | 0.7% | 3.3% | 10.4% | 16.3% | $1,239.66 | $433,935 | $928,347 | 0.47 |
|
||
| 3997 |
XONA AGENT
XONA
|
$0.0004267 | 6.5% | 1.7% | 45.9% | 95.8% | $15,997.36 | $412,040 | $426,547 | 0.97 |
|
||
| 4012 |
Sally A1C
A1C
|
$0.01952 | 0.8% | 1.8% | 5.4% | 17.5% | $82.27 | $405,933 | $405,933 | 1.0 |
|
||
| 4081 |
Gloria AI
GLORIA
|
$0.0004856 | 0.9% | 3.9% | 9.3% | 13.2% | $69.10 | $379,397 | $480,509 | 0.79 |
|
||
| 4233 |
ZARA AI
ZARA
|
$0.0005287 | 0.4% | 3.8% | 4.3% | 24.8% | $105,341 | $330,683 | $342,244 | 0.97 |
|
||
| 4278 |
Ace Data Cloud
ACE
|
$0.0003201 | 1.0% | 10.4% | 32.6% | 10.1% | $14,312.91 | $320,104 | $320,104 | 1.0 |
|
||
| 4286 |
Foundry
FDRY
|
$0.0003186 | 0.8% | 17.8% | 28.8% | 4.3% | $14,387.50 | $318,618 | $318,618 | 1.0 |
|
||
| 4300 |
Neurobro
BRO
|
$0.0003975 | 1.5% | 23.2% | 17.3% | 20.1% | $61,969.14 | $314,389 | $390,886 | 0.8 |
|
||
| 4298 |
Switchboard
SWTCH
|
$0.001964 | 0.1% | 9.3% | 34.2% | 33.2% | $1,406,978 | $314,263 | $1,964,147 | 0.16 |
|
||
| 4471 |
Jatevo
JTVO
|
$0.0002778 | 12.3% | 35.4% | 247.5% | 470.2% | $105,839 | $277,343 | $277,343 | 1.0 |
|
||
| 4643 |
SMOL
SMOL
|
$0.0002926 | 0.8% | 1.7% | 34.2% | 14.9% | $1,808.78 | $246,664 | $255,655 | 0.96 |
|
||
| 4665 |
WachAI
WACH
|
$0.0003651 | 1.3% | 0.9% | 25.3% | 9.1% | $8,287.44 | $239,747 | $361,599 | 0.66 |
|
||
| 4749 |
MIO
MIO
|
$0.0002266 | - | 0.4% | 9.3% | 2.0% | $3.59 | $226,633 | $226,633 | 1.0 |
|
||
| 4805 |
Primer
PR
|
$0.0007470 | 0.3% | 0.6% | 2.4% | 18.1% | $1,040.06 | $217,458 | $217,458 | 1.0 |
|
||
| 4846 |
Loky by Virtuals
LOKY
|
$0.0002266 | 1.3% | 5.0% | 0.7% | 9.2% | $134.87 | $211,000 | $223,469 | 0.94 |
|
||
| 4888 |
Eliza
ELIZA
|
$0.0002034 | 0.3% | 2.4% | 6.1% | 1.4% | $800.48 | $203,406 | $203,406 | 1.0 |
|
||
| 4942 |
hey.lol
$HEY
|
$0.0004774 | 0.9% | 4.5% | 30.9% | 0.7% | $7,608.66 | $194,782 | $477,411 | 0.41 |
|
||
| 5029 |
StarkBot
STARKBOT
|
$0.051828 | 1.4% | 9.6% | 215.3% | 122.9% | $213,769 | $181,503 | $181,503 | 1.0 |
|
||
| 5254 |
Trackgood AI
TRAI
|
$0.0001593 | 0.7% | 2.3% | 28.5% | 41.8% | $64.22 | $157,918 | $157,918 | 1.0 |
|
||
| 5325 |
Replicat-One by Virtuals
RCAT
|
$0.0002632 | 0.9% | 4.1% | 7.7% | 25.0% | $90.35 | $150,219 | $260,831 | 0.58 |
|
||
| 5330 |
x420
X420
|
$0.051513 | 0.4% | 1.6% | 8.0% | 11.8% | $40.41 | $149,856 | $149,856 | 1.0 |
|
||
| 5347 |
Aurra by Virtuals
AURA
|
$0.0001489 | 1.2% | 9.8% | 12.9% | 8.2% | $1,769.73 | $147,418 | $147,418 | 1.0 |
|
||
| 5377 |
Agent Virtual Machine
AVM
|
$0.002758 | 0.2% | 0.6% | 13.6% | 7.0% | $189.31 | $144,686 | $275,568 | 0.53 |
|
||
| 5527 |
WURK
WURK
|
$0.0001337 | 0.6% | 0.4% | 5.6% | 8.9% | $2,028.08 | $133,677 | $133,677 | 1.0 |
|
||
| 5698 |
REL
REL
|
$0.0001180 | 0.7% | 6.3% | 20.9% | 86.4% | $1,761.67 | $118,014 | $118,014 | 1.0 |
|
||
| 5811 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001107 | 0.9% | 4.9% | 4.9% | 2.6% | $11.66 | $109,226 | $109,237 | 1.0 |
|
||
| 5992 |
Karum
KARUM
|
$0.006703 | 0.8% | 0.4% | 24.7% | 37.5% | $372.44 | $97,585.68 | $139,408 | 0.7 |
|
||
| 6010 |
AInalyst
AIN
|
$0.00009715 | 0.9% | 6.3% | 6.8% | 2.3% | $607.32 | $96,212.14 | $96,212.14 | 1.0 |
|
||
| 6039 |
Maya World
MAYA
|
$0.0001013 | 0.9% | 4.5% | 19.5% | 1.7% | $6.60 | $94,323.72 | $100,345 | 0.94 |
|
||
| 6058 |
MOSS AI
MOSS
|
$0.0001026 | 0.0% | 4.6% | 27.6% | 10.7% | $76,492.95 | $93,380.45 | $93,380.45 | 1.0 |
|
||
| 6095 |
Laika AI
LKI
|
$0.0002169 | 1.1% | 3.1% | 9.5% | 13.7% | $60,698.93 | $92,866.36 | $216,858 | 0.43 |
|
||
| 6117 |
Arbus
ARBUS
|
$0.0001409 | 0.0% | 3.5% | 5.2% | 19.8% | $151,666 | $91,098.88 | $141,059 | 0.65 |
|
||
| 6309 |
Syra Agent
SYRA
|
$0.00008088 | 4.7% | 6.2% | 2.0% | 13.7% | $4,446.51 | $80,317.31 | $80,317.31 | 1.0 |
|
||
| 6449 |
AgentHub
DIRA
|
$0.00007379 | 0.3% | 4.4% | 13.2% | 19.0% | $385.04 | $73,774.23 | $73,774.23 | 1.0 |
|
||
| 6818 |
QUAIN
QUAIN
|
$0.00005991 | - | 1.5% | 21.2% | 13.4% | $73.83 | $59,888.91 | $59,888.91 | 1.0 |
|
||
| 6928 |
Praxis
PRXS
|
$0.0005592 | 0.2% | 3.0% | 16.6% | 75.2% | $276.43 | $55,880.48 | $55,880.48 | 1.0 |
|
||
| 6931 |
HEIR
HEIR
|
$0.065587 | - | - | - | - | $2.89 | $55,866.46 | $55,866.46 | 1.0 |
|
||
| 6961 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7058 |
x402jobs
JOBS
|
$0.00005156 | 0.7% | 5.3% | 40.6% | 340.8% | $1,192.07 | $51,556.24 | $51,556.24 | 1.0 |
|
||
| 7102 |
Dobi
DOBI
|
$0.00005713 | 0.9% | 5.7% | 0.2% | 7.7% | $7.09 | $50,321.58 | $50,321.58 | 1.0 |
|
||
| 7103 |
PayAI Network [OLD]
PAYAI
|
$0.00004995 | 0.2% | 11.3% | 31.5% | 40.1% | $2,955.77 | $49,973.65 | $49,973.65 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7176 |
Sniper Search
SS
|
$0.00005848 | 0.9% | 1.7% | 10.9% | 0.0% | $437.39 | $48,258.55 | $57,910.84 | 0.83 |
|
||
| 7323 |
blormmy
BLORMMY
|
$0.00004411 | - | - | - | - | $15.06 | $44,092.88 | $44,092.88 | 1.0 |
|
||
| 7519 |
Otonix
OTX
|
$0.064015 | 3.3% | 7.5% | 7.2% | 24.7% | $996.54 | $39,767.11 | $39,767.11 | 1.0 |
|
||
| 7563 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7779 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7953 |
OOPS
OOPS
|
$0.00003106 | 0.0% | 0.0% | 0.4% | 3.7% | $9.59 | $30,981.78 | $30,981.78 | 1.0 |
|
||
| 7996 |
ChainAware.ai
AWARE
|
$0.001075 | 0.0% | 0.0% | 1.1% | 23.0% | $7.23 | $30,278.62 | $107,493 | 0.28 |
|
||
| 8389 |
Ace Data Cloud
$ACE
|
$0.00002480 | 0.8% | 4.6% | 8.2% | 12.8% | $486.17 | $23,968.01 | $24,796.44 | 0.97 |
|
||
| 8639 |
Animus
ANIMUS
|
$0.00002088 | - | 0.5% | 20.3% | 26.0% | $1.03 | $20,878.54 | $20,878.54 | 1.0 |
|
||
| 8668 |
Khorus
KHO
|
$0.00002692 | 1.2% | 0.3% | 19.6% | 10.7% | $148.67 | $20,551.10 | $26,916.96 | 0.76 |
|
||
| 8808 |
RADR
RADR
|
$0.00002043 | 0.8% | 2.1% | 4.9% | 0.1% | $1.89 | $18,952.37 | $18,952.37 | 1.0 |
|
||
| 8821 |
x4Pay
X4PAY
|
$0.00001877 | 0.7% | 9.5% | 9.1% | 12.6% | $241.18 | $18,754.06 | $18,754.06 | 1.0 |
|
||
| 9624 |
CollabraChain
COLLA
|
$0.00001251 | 0.7% | 4.3% | 19.7% | 3.4% | $71.86 | $12,019.67 | $12,019.67 | 1.0 |
|
||
| 9707 |
FREGO
FREGO
|
$0.00001281 | 0.9% | 1.1% | 6.8% | 6.4% | $10.43 | $11,474.80 | $11,474.80 | 1.0 |
|
||
| 9792 |
Readia.io
READ
|
$0.00001098 | - | - | - | - | $21.77 | $10,973.78 | $10,973.78 | 1.0 |
|
||
| 10207 |
DND
DND
|
$0.058806 | - | - | - | - | $47.36 | $8,800.00 | $8,800.00 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
