مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 6.91 مليار دولار، بتغير -2.8% خلال آخر 24 ساعة.
أبرز النقاط
$6,909,271,677
القيمة السوقية
2.8%
$356,333,340
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$8.82 | 0.7% | 3.8% | 2.4% | 3.6% | $282,835,296 | $6,413,353,476 | $8,820,456,246 | 0.73 |
|
|
| 258 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1555 | 0.4% | 6.5% | 3.8% | 18.7% | $14,074,522 | $107,476,625 | $281,299,918 | 0.38 |
|
|
| 398 |
Unibase
UB
|
شراء
|
$0.02314 | 0.1% | 0.8% | 5.7% | 26.8% | $9,571,260 | $57,847,493 | $231,389,972 | 0.25 |
|
|
| 416 |
Concordium
CCD
|
$0.004496 | 0.0% | 11.1% | 0.6% | 17.7% | $413,354 | $54,051,162 | $64,805,658 | 0.83 |
|
||
| 532 |
SKALE
SKL
|
$0.006284 | 0.2% | 2.8% | 0.5% | 4.2% | $3,693,262 | $38,244,333 | $38,581,083 | 0.99 |
|
||
| 537 |
BankrCoin
BNKR
|
$0.0003747 | 0.7% | 1.4% | 24.5% | 22.1% | $6,723,653 | $37,433,715 | $37,433,715 | 1.0 |
|
||
| 596 |
Amiko
AMIKO
|
$0.04174 | 1.0% | 1.5% | 8.4% | 39.7% | $358,461 | $33,031,587 | $41,739,707 | 0.79 |
|
||
| 694 |
peaq
PEAQ
|
$0.01320 | 0.2% | 4.4% | 6.3% | 2.3% | $896,888 | $26,541,913 | $58,022,091 | 0.46 |
|
||
| 815 |
Treasure
MAGIC
|
$0.06095 | 0.1% | 2.6% | 7.8% | 6.8% | $11,493,128 | $19,973,277 | $21,185,838 | 0.94 |
|
||
| 855 |
FLOCK
FLOCK
|
$0.05310 | 0.4% | 3.6% | 5.8% | 6.4% | $2,331,836 | $18,126,521 | $53,138,620 | 0.34 |
|
||
| 914 |
OpenServ
SERV
|
$0.02103 | 0.5% | 15.8% | 29.6% | 61.5% | $3,805,517 | $15,771,944 | $21,029,259 | 0.75 |
|
||
| 951 |
Elsa
ELSA
|
$0.06519 | 0.2% | 2.9% | 6.9% | 13.9% | $3,951,326 | $14,927,902 | $65,193,040 | 0.23 |
|
||
| 1089 |
heyAura
ADX
|
$0.07669 | 0.5% | 2.8% | 4.9% | 6.0% | $2,732,024 | $11,340,567 | $11,501,589 | 0.99 |
|
||
| 1160 |
Autonolas
OLAS
|
$0.04358 | 0.3% | 3.6% | 2.1% | 12.4% | $174,997 | $10,311,424 | $20,624,297 | 0.5 |
|
||
| 1400 |
Anyspend
ANY
|
$0.03228 | 0.5% | 3.9% | 7.0% | 3.8% | $8.96 | $7,103,827 | $32,290,121 | 0.22 |
|
||
| 1770 |
Daydreams
DREAMS
|
$0.004733 | 0.7% | 4.0% | 7.5% | 42.0% | $838,236 | $4,011,292 | $4,720,907 | 0.85 |
|
||
| 1779 |
Zauthx402
ZAUTH
|
$0.004149 | 2.2% | 12.1% | 27.4% | 3.4% | $91,557.60 | $3,941,164 | $4,148,602 | 0.95 |
|
||
| 2002 |
Coral Protocol
CORAL
|
$0.0002852 | 0.8% | 19.9% | 1.8% | 28.0% | $281,665 | $2,852,209 | $2,852,209 | 1.0 |
|
||
| 2107 |
PayAI Network
PAYAI
|
$0.002524 | 0.7% | 7.1% | 14.9% | 42.4% | $3,321,440 | $2,522,740 | $2,522,740 | 1.0 |
|
||
| 2144 |
Avo
AVO
|
$0.002402 | 0.4% | 3.1% | 3.2% | 30.9% | $267,244 | $2,399,391 | $2,399,391 | 1.0 |
|
||
| 2329 |
Cod3x
CDX
|
$0.03913 | 0.1% | 4.7% | 11.7% | 39.7% | $872.33 | $1,915,906 | $1,915,906 | 1.0 |
|
||
| 2402 |
Opus Genesis
OPUS
|
$0.001742 | 0.0% | 1.2% | 13.6% | 45.5% | $4,013.16 | $1,743,320 | $1,743,320 | 1.0 |
|
||
| 2422 |
Ping
PING
|
$0.001664 | 0.5% | 14.8% | 13.5% | 0.6% | $3,212,250 | $1,697,583 | $1,697,583 | 1.0 |
|
||
| 2456 |
Codec Flow
CODEC
|
$0.002173 | 0.3% | 4.6% | 4.7% | 19.8% | $263,791 | $1,629,953 | $2,173,340 | 0.75 |
|
||
| 2780 |
ArAIstotle
FACY
|
$0.001632 | 0.2% | 10.8% | 8.7% | 36.0% | $267,066 | $1,155,203 | $1,632,482 | 0.71 |
|
||
| 2800 |
Heurist
HEU
|
$0.005726 | 0.6% | 2.2% | 5.6% | 17.4% | $242,089 | $1,131,730 | $5,725,916 | 0.2 |
|
||
| 2919 |
Ethy AI
ETHY
|
$0.001095 | 0.1% | 15.0% | 9.3% | 35.6% | $25,462.05 | $995,928 | $1,094,427 | 0.91 |
|
||
| 2970 |
Alphakek
AIKEK
|
$0.003976 | 0.4% | 5.4% | 5.4% | 26.7% | $44.79 | $943,694 | $943,694 | 1.0 |
|
||
| 2985 |
Aubrai by Bio
AUBRAI
|
$0.6757 | 1.0% | 2.3% | 3.7% | 37.9% | $268.44 | $931,749 | $1,351,340 | 0.69 |
|
||
| 3000 |
SANTA by Virtuals
SANTA
|
$0.0009165 | 1.8% | 24.8% | 22.3% | 23.7% | $52,535.99 | $914,429 | $914,429 | 1.0 |
|
||
| 3011 |
VPay
VPAY
|
$0.0009023 | 0.4% | 10.7% | 22.0% | 20.7% | $76,755.47 | $902,256 | $902,256 | 1.0 |
|
||
| 3164 |
Dexter AI
DEXTER
|
$0.0007749 | 0.8% | 17.2% | 6.0% | 53.3% | $57,931.07 | $774,772 | $774,772 | 1.0 |
|
||
| 3259 |
Otto AI
OTTO
|
$0.001539 | 0.7% | 6.3% | 5.2% | 9.2% | $381.59 | $703,553 | $1,499,868 | 0.47 |
|
||
| 3380 |
Orbofi AI
OBI
|
$0.0004175 | 0.1% | 5.2% | 15.0% | 12.9% | $26,836.35 | $627,923 | $835,048 | 0.75 |
|
||
| 3509 |
Switchboard
SWTCH
|
$0.003509 | 1.3% | 5.0% | 14.3% | 8.4% | $2,706,525 | $561,168 | $3,507,298 | 0.16 |
|
||
| 3645 |
0xGasless
0XGAS
|
$0.04478 | - | - | - | - | $40.51 | $492,621 | $492,621 | 1.0 |
|
||
| 3670 |
The SWARM
SWARM
|
$0.0009254 | 0.5% | 0.9% | 10.4% | 19.6% | $1,771.05 | $482,632 | $925,370 | 0.52 |
|
||
| 3679 |
Sally A1C
A1C
|
$0.02280 | 0.6% | 2.4% | 7.2% | 4.9% | $484.53 | $478,703 | $478,703 | 1.0 |
|
||
| 3742 |
Ace Data Cloud
ACE
|
$0.0004492 | 0.7% | 4.3% | 1.7% | 28.4% | $5,213.42 | $449,189 | $449,189 | 1.0 |
|
||
| 3760 |
PRXVT by Virtuals
PRXVT
|
$0.0007077 | 0.6% | 8.2% | 0.4% | 14.7% | $2,360.45 | $441,534 | $707,634 | 0.62 |
|
||
| 3761 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3805 |
Gloria AI
GLORIA
|
$0.0005336 | 0.1% | 2.5% | 3.6% | 21.2% | $58,479.93 | $421,278 | $533,552 | 0.79 |
|
||
| 3847 |
Neurobro
BRO
|
$0.0005096 | 0.6% | 3.6% | 6.4% | 42.3% | $768.08 | $406,970 | $505,993 | 0.8 |
|
||
| 3901 |
Praxis
PRXS
|
$0.003848 | 3.5% | 13.5% | 21.5% | 1.4% | $18,399.89 | $384,753 | $384,753 | 1.0 |
|
||
| 3911 |
Hive Intelligence
HINT
|
$0.0008278 | 0.1% | 0.8% | 0.0% | 12.5% | $199,282 | $381,644 | $827,905 | 0.46 |
|
||
| 4059 |
Foundry
FDRY
|
$0.0003386 | 0.7% | 3.8% | 13.9% | 37.0% | $1,533.00 | $338,574 | $338,574 | 1.0 |
|
||
| 4081 |
Regent
REGENT
|
$0.00001671 | 0.6% | 3.9% | 24.7% | 1.3% | $9.92 | $334,142 | $1,670,708 | 0.2 |
|
||
| 4227 |
Token Metrics AI
TMAI
|
$0.00003773 | 0.7% | 406.1% | 335.2% | 249.8% | $227,487 | $312,966 | $375,819 | 0.83 |
|
||
| 4160 |
Trackgood AI
TRAI
|
$0.0003128 | 0.6% | 3.6% | 2.3% | 53.7% | $117.29 | $312,737 | $312,737 | 1.0 |
|
||
| 4207 |
Capminal
CAP
|
$0.0005113 | 0.6% | 5.9% | 3.8% | 23.6% | $626.21 | $300,468 | $300,468 | 1.0 |
|
||
| 4257 |
SMOL
SMOL
|
$0.0003444 | - | - | - | - | $1.14 | $290,294 | $300,374 | 0.97 |
|
||
| 4379 |
Primer
PR
|
$0.0004395 | 0.4% | 2.1% | 33.9% | 81.0% | $175.12 | $263,460 | $263,460 | 1.0 |
|
||
| 4414 |
WachAI
WACH
|
$0.0003981 | 0.9% | 8.4% | 2.9% | 37.3% | $687.31 | $255,031 | $398,056 | 0.64 |
|
||
| 4437 |
ZARA AI
ZARA
|
$0.0004011 | 1.3% | 0.0% | 18.0% | 14.5% | $106,932 | $250,945 | $259,718 | 0.97 |
|
||
| 4457 |
hey.lol
$HEY
|
$0.0006056 | 2.6% | 11.5% | 49.6% | 36.4% | $34,956.03 | $247,486 | $606,587 | 0.41 |
|
||
| 4499 |
Loky by Virtuals
LOKY
|
$0.0002528 | 0.1% | 20.0% | 0.9% | 17.7% | $4,166.83 | $239,211 | $253,346 | 0.94 |
|
||
| 4605 |
MIO
MIO
|
$0.0002196 | 0.1% | 1.1% | 0.4% | 8.8% | $217.34 | $219,578 | $219,578 | 1.0 |
|
||
| 4654 |
Aurra by Virtuals
AURA
|
$0.0002121 | 0.5% | 9.9% | 2.4% | 31.4% | $33,568.77 | $212,140 | $212,140 | 1.0 |
|
||
| 4660 |
Eliza
ELIZA
|
$0.0002105 | 0.4% | 0.3% | 8.0% | 5.8% | $1,340.97 | $211,503 | $211,503 | 1.0 |
|
||
| 4780 |
Meridian
MRDN
|
$0.007151 | 8.9% | 36.4% | 96.8% | 32.2% | $139,244 | $192,298 | $7,151,247 | 0.03 |
|
||
| 4792 |
Replicat-One by Virtuals
RCAT
|
$0.0003304 | 0.2% | 6.1% | 5.4% | 23.0% | $39.06 | $190,311 | $330,445 | 0.58 |
|
||
| 4922 |
Karum
KARUM
|
$0.01189 | 0.6% | 6.8% | 5.1% | 10.1% | $563.86 | $174,704 | $249,576 | 0.7 |
|
||
| 5016 |
x420
X420
|
$0.051645 | 0.0% | 5.5% | 7.1% | 0.7% | $51.29 | $164,496 | $164,496 | 1.0 |
|
||
| 5137 |
Agent Virtual Machine
AVM
|
$0.002851 | 0.6% | 5.4% | 8.9% | 39.0% | $475.31 | $149,736 | $285,185 | 0.53 |
|
||
| 5178 |
XONA AGENT
XONA
|
$0.0001505 | 0.2% | 8.6% | 5.6% | 34.1% | $3,502.88 | $145,309 | $150,425 | 0.97 |
|
||
| 5239 |
WURK
WURK
|
$0.0001395 | 1.6% | 19.1% | 12.3% | 61.1% | $2,789.98 | $139,412 | $139,412 | 1.0 |
|
||
| 5279 |
ROBA
ROBA
|
$0.0001354 | 0.0% | 1.6% | 10.8% | 20.4% | $130.40 | $135,434 | $135,434 | 1.0 |
|
||
| 5579 |
Arbus
ARBUS
|
$0.0001822 | 0.2% | 6.3% | 1.7% | 42.2% | $142,388 | $110,102 | $182,242 | 0.6 |
|
||
| 5642 |
Laika AI
LKI
|
$0.0002472 | 0.0% | 0.7% | 15.1% | 39.9% | $318,185 | $105,847 | $247,171 | 0.43 |
|
||
| 5643 |
Maya World
MAYA
|
$0.0001126 | - | - | - | - | $92.93 | $105,807 | $112,562 | 0.94 |
|
||
| 5695 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001028 | 0.6% | 6.6% | 4.1% | 65.3% | $71.96 | $102,387 | $102,407 | 1.0 |
|
||
| 5701 |
REL
REL
|
$0.0001021 | 1.1% | 3.7% | 2.2% | 56.5% | $107.66 | $102,087 | $102,087 | 1.0 |
|
||
| 5732 |
StarkBot
STARKBOT
|
$0.051014 | 2.4% | 7.9% | 7.9% | 62.6% | $117,633 | $100,409 | $100,409 | 1.0 |
|
||
| 5799 |
MOSS AI
MOSS
|
$0.0001059 | 0.0% | 3.4% | 9.6% | 13.2% | $74,874.74 | $96,390.14 | $96,390.14 | 1.0 |
|
||
| 5989 |
Otonix
OTX
|
$0.068538 | 1.4% | 6.3% | 14.9% | 23.7% | $2,325.94 | $85,364.73 | $85,364.73 | 1.0 |
|
||
| 6004 |
AgentHub
DIRA
|
$0.00008463 | 1.7% | 7.4% | 5.8% | 26.6% | $15,247.63 | $84,551.33 | $84,551.33 | 1.0 |
|
||
| 6100 |
AInalyst
AIN
|
$0.00007950 | 0.6% | 21.5% | 4.4% | 28.1% | $2,650.05 | $79,490.67 | $79,490.67 | 1.0 |
|
||
| 6252 |
Syra Agent
SYRA
|
$0.00007290 | 2.4% | 1.5% | 20.0% | 33.5% | $2,474.71 | $72,403.46 | $72,403.46 | 1.0 |
|
||
| 6308 |
HEIR
HEIR
|
$0.066993 | - | 4.4% | 4.8% | 1.6% | $1.95 | $69,932.08 | $69,932.08 | 1.0 |
|
||
| 6374 |
QUAIN
QUAIN
|
$0.00006711 | 0.2% | 3.7% | 6.5% | 20.8% | $240.27 | $67,411.21 | $67,411.21 | 1.0 |
|
||
| 6757 |
NOD
NOD
|
$0.00005444 | 0.5% | 0.3% | 0.2% | 15.7% | $44.33 | $54,438.79 | $54,438.79 | 1.0 |
|
||
| 6844 |
Jatevo
JTVO
|
$0.00005172 | 0.7% | 3.7% | 7.5% | 45.0% | $47.41 | $51,713.37 | $51,713.37 | 1.0 |
|
||
| 6930 |
Sniper Search
SS
|
$0.00006153 | 0.6% | 5.5% | 6.4% | 27.7% | $4.42 | $49,473.57 | $61,522.27 | 0.8 |
|
||
| 6937 |
Loomlay
LAY
|
$0.0003019 | 0.5% | 23.8% | 17.5% | 1.0% | $69.85 | $49,331.78 | $101,390 | 0.49 |
|
||
| 7025 |
blormmy
BLORMMY
|
$0.00004614 | 0.3% | 3.9% | 2.8% | 8.9% | $43.11 | $46,124.65 | $46,124.65 | 1.0 |
|
||
| 7152 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7240 |
ChainAware.ai
AWARE
|
$0.001440 | - | 0.1% | 2.2% | 3.3% | $52.00 | $40,552.58 | $143,967 | 0.28 |
|
||
| 7526 |
PayAI Network [OLD]
PAYAI
|
$0.00003481 | 0.1% | 0.6% | 4.4% | 23.6% | $291.78 | $34,806.25 | $34,806.25 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7530 |
TRANSLATE
TRANSLATE
|
$0.063469 | - | - | - | - | $3.67 | $34,691.09 | $34,691.09 | 1.0 |
|
||
| 7668 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8341 |
Khorus
KHO
|
$0.00003069 | 0.5% | 0.2% | 12.3% | 63.1% | $174.30 | $21,699.43 | $30,692.26 | 0.71 |
|
||
| 8414 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8421 |
RADR
RADR
|
$0.00002242 | 0.2% | 0.8% | 1.9% | 43.9% | $166.94 | $20,891.02 | $20,891.02 | 1.0 |
|
||
| 8515 |
CollabraChain
COLLA
|
$0.00002050 | 0.7% | 8.6% | 0.8% | 45.4% | $145.42 | $19,697.09 | $19,697.09 | 1.0 |
|
||
| 8528 |
Homebrew Robotics Club
BREW
|
$0.00002343 | 3.2% | 26.0% | 96.5% | 96.9% | $3,645.27 | $19,616.04 | $23,430.77 | 0.84 |
|
||
| 8532 |
DND
DND
|
$0.00001960 | 1.0% | 13.6% | 41.7% | 18.5% | $1,884.03 | $19,584.40 | $19,584.40 | 1.0 |
|
||
| 8553 |
Ace Data Cloud
$ACE
|
$0.00002000 | 0.1% | 4.8% | 3.4% | 15.0% | $83.49 | $19,422.43 | $20,093.75 | 0.97 |
|
||
| 8654 |
x4Pay
X4PAY
|
$0.00001838 | 0.7% | 2.3% | 11.2% | 25.7% | $8.10 | $18,368.34 | $18,368.34 | 1.0 |
|
||
| 8896 |
Readia.io
READ
|
$0.00001628 | 0.7% | 1.7% | 1.1% | 66.9% | $142.30 | $16,280.15 | $16,280.15 | 1.0 |
|
||
| 9110 |
Animus
ANIMUS
|
$0.00001438 | 0.5% | 2.8% | 26.0% | 27.5% | $10.08 | $14,386.15 | $14,386.15 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 125
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
