مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 6.9 مليار دولار، بتغير -3.0% خلال آخر 24 ساعة.
أبرز النقاط
$6,897,463,940
القيمة السوقية
3.0%
$358,753,402
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$8.80 | 0.0% | 2.4% | 3.0% | 4.7% | $287,776,029 | $6,395,145,078 | $8,795,413,751 | 0.73 |
|
|
| 257 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1556 | 0.1% | 5.0% | 2.9% | 19.4% | $14,049,499 | $107,659,039 | $281,777,353 | 0.38 |
|
|
| 396 |
Unibase
UB
|
شراء
|
$0.02362 | 0.1% | 4.5% | 10.3% | 27.4% | $9,126,301 | $59,042,937 | $236,171,749 | 0.25 |
|
|
| 412 |
Concordium
CCD
|
$0.004590 | 0.4% | 6.7% | 2.1% | 22.5% | $468,035 | $55,217,237 | $66,203,747 | 0.83 |
|
||
| 533 |
BankrCoin
BNKR
|
$0.0003846 | 0.1% | 8.8% | 27.6% | 21.9% | $6,892,378 | $38,479,330 | $38,479,330 | 1.0 |
|
||
| 537 |
SKALE
SKL
|
$0.006291 | 0.0% | 1.6% | 0.7% | 6.2% | $3,622,926 | $38,354,427 | $38,692,147 | 0.99 |
|
||
| 595 |
Amiko
AMIKO
|
$0.04237 | 0.1% | 2.8% | 7.6% | 35.0% | $420,403 | $33,528,278 | $42,367,341 | 0.79 |
|
||
| 691 |
peaq
PEAQ
|
$0.01330 | 0.6% | 1.6% | 4.4% | 1.0% | $969,430 | $26,755,430 | $58,500,233 | 0.46 |
|
||
| 818 |
Treasure
MAGIC
|
$0.06118 | 0.1% | 2.2% | 7.0% | 6.7% | $8,704,038 | $20,088,797 | $21,308,372 | 0.94 |
|
||
| 862 |
FLOCK
FLOCK
|
$0.05300 | 0.1% | 1.5% | 6.4% | 5.6% | $2,428,976 | $18,077,744 | $52,995,629 | 0.34 |
|
||
| 890 |
OpenServ
SERV
|
$0.02276 | 2.7% | 11.6% | 85.4% | 77.0% | $4,140,603 | $17,091,153 | $22,788,204 | 0.75 |
|
||
| 961 |
Elsa
ELSA
|
$0.06422 | 0.2% | 3.9% | 8.1% | 12.4% | $3,661,924 | $14,698,571 | $64,191,505 | 0.23 |
|
||
| 1093 |
heyAura
ADX
|
$0.07644 | 0.4% | 1.0% | 3.5% | 2.5% | $2,943,322 | $11,305,042 | $11,465,560 | 0.99 |
|
||
| 1157 |
Autonolas
OLAS
|
$0.04390 | 0.1% | 0.5% | 0.5% | 13.4% | $174,281 | $10,384,388 | $20,770,235 | 0.5 |
|
||
| 1403 |
Anyspend
ANY
|
$0.03234 | 0.0% | 1.2% | 8.3% | 4.2% | $39.39 | $7,114,777 | $32,339,896 | 0.22 |
|
||
| 1727 |
Zauthx402
ZAUTH
|
$0.004519 | 4.1% | 6.6% | 19.4% | 9.1% | $88,991.27 | $4,292,775 | $4,518,720 | 0.95 |
|
||
| 1780 |
Daydreams
DREAMS
|
$0.004643 | 0.2% | 3.9% | 10.2% | 42.8% | $867,259 | $3,944,293 | $4,642,056 | 0.85 |
|
||
| 2017 |
Coral Protocol
CORAL
|
$0.0002821 | 8.5% | 21.7% | 1.3% | 29.2% | $341,163 | $2,820,572 | $2,820,572 | 1.0 |
|
||
| 2102 |
PayAI Network
PAYAI
|
$0.002669 | 0.4% | 1.8% | 5.6% | 40.3% | $3,437,381 | $2,680,848 | $2,680,848 | 1.0 |
|
||
| 2138 |
Avo
AVO
|
$0.002409 | 1.4% | 3.0% | 3.7% | 30.6% | $266,315 | $2,409,293 | $2,409,293 | 1.0 |
|
||
| 2317 |
Cod3x
CDX
|
$0.04001 | 0.3% | 1.4% | 0.8% | 43.8% | $1,837.95 | $1,959,178 | $1,959,178 | 1.0 |
|
||
| 2384 |
Opus Genesis
OPUS
|
$0.001779 | 1.9% | 0.8% | 4.5% | 44.9% | $3,328.22 | $1,778,680 | $1,778,680 | 1.0 |
|
||
| 2402 |
Ping
PING
|
$0.001746 | 0.1% | 1.5% | 18.6% | 9.9% | $3,180,524 | $1,744,937 | $1,744,937 | 1.0 |
|
||
| 2446 |
Codec Flow
CODEC
|
$0.002229 | 0.7% | 5.0% | 10.6% | 22.9% | $292,986 | $1,671,478 | $2,228,709 | 0.75 |
|
||
| 2746 |
Heurist
HEU
|
$0.006077 | 0.1% | 3.3% | 11.3% | 11.6% | $199,192 | $1,201,060 | $6,076,684 | 0.2 |
|
||
| 2768 |
ArAIstotle
FACY
|
$0.001662 | 2.3% | 11.6% | 5.8% | 42.6% | $281,898 | $1,176,346 | $1,662,360 | 0.71 |
|
||
| 2898 |
Ethy AI
ETHY
|
$0.001127 | 0.5% | 8.9% | 5.9% | 34.0% | $24,567.24 | $1,026,592 | $1,128,123 | 0.91 |
|
||
| 2955 |
Alphakek
AIKEK
|
$0.004024 | 0.3% | 2.4% | 8.9% | 24.7% | $452.54 | $954,937 | $954,937 | 1.0 |
|
||
| 2978 |
SANTA by Virtuals
SANTA
|
$0.0009332 | 0.7% | 3.2% | 23.9% | 18.8% | $73,903.02 | $933,195 | $933,195 | 1.0 |
|
||
| 2988 |
Aubrai by Bio
AUBRAI
|
$0.6708 | 0.5% | 3.2% | 3.5% | 39.9% | $293.44 | $924,999 | $1,341,550 | 0.69 |
|
||
| 3027 |
VPay
VPAY
|
$0.0008957 | 1.1% | 6.2% | 20.7% | 24.2% | $86,820.97 | $895,723 | $895,723 | 1.0 |
|
||
| 3153 |
Dexter AI
DEXTER
|
$0.0007896 | 0.1% | 6.5% | 14.0% | 53.5% | $76,576.72 | $789,536 | $789,536 | 1.0 |
|
||
| 3258 |
Otto AI
OTTO
|
$0.001552 | 0.3% | 2.3% | 5.8% | 8.8% | $1,709.28 | $709,644 | $1,512,853 | 0.47 |
|
||
| 3351 |
Orbofi AI
OBI
|
$0.0004291 | 0.2% | 1.9% | 12.7% | 11.3% | $7,450.17 | $640,184 | $851,354 | 0.75 |
|
||
| 3456 |
Switchboard
SWTCH
|
$0.003683 | 0.1% | 4.1% | 4.5% | 1.2% | $2,595,601 | $589,201 | $3,682,507 | 0.16 |
|
||
| 3650 |
0xGasless
0XGAS
|
$0.04478 | - | 1.8% | 10.8% | 16.1% | $40.51 | $492,621 | $492,621 | 1.0 |
|
||
| 3658 |
The SWARM
SWARM
|
$0.0009349 | 0.4% | 0.5% | 14.2% | 20.8% | $2,409.05 | $487,593 | $934,882 | 0.52 |
|
||
| 3691 |
Sally A1C
A1C
|
$0.02251 | 0.0% | 1.4% | 7.5% | 4.9% | $131.32 | $472,633 | $472,633 | 1.0 |
|
||
| 3729 |
PRXVT by Virtuals
PRXVT
|
$0.0007262 | 0.4% | 7.4% | 0.4% | 22.2% | $2,506.40 | $453,116 | $726,194 | 0.62 |
|
||
| 3761 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3800 |
Gloria AI
GLORIA
|
$0.0005396 | 0.1% | 0.4% | 4.1% | 22.3% | $60,208.79 | $426,022 | $539,560 | 0.79 |
|
||
| 3809 |
Praxis
PRXS
|
$0.004204 | 0.2% | 6.8% | 26.5% | 6.7% | $26,514.85 | $420,339 | $420,339 | 1.0 |
|
||
| 3846 |
Neurobro
BRO
|
$0.0005104 | 1.1% | 1.0% | 6.7% | 43.6% | $408.61 | $407,636 | $506,822 | 0.8 |
|
||
| 3890 |
Ace Data Cloud
ACE
|
$0.0003879 | 7.3% | 21.7% | 16.7% | 25.6% | $7,336.51 | $387,948 | $387,948 | 1.0 |
|
||
| 3909 |
Hive Intelligence
HINT
|
$0.0008324 | 0.1% | 0.4% | 0.6% | 11.7% | $208,100 | $383,735 | $832,442 | 0.46 |
|
||
| 4055 |
Foundry
FDRY
|
$0.0003415 | 0.1% | 4.3% | 20.7% | 38.7% | $1,617.13 | $341,539 | $341,539 | 1.0 |
|
||
| 4079 |
Regent
REGENT
|
$0.00001676 | 0.1% | 3.2% | 25.0% | 1.0% | $104.84 | $335,040 | $1,675,200 | 0.2 |
|
||
| 4150 |
Trackgood AI
TRAI
|
$0.0003146 | 0.1% | 1.4% | 1.6% | 61.9% | $157.25 | $314,633 | $314,633 | 1.0 |
|
||
| 4198 |
Capminal
CAP
|
$0.0005165 | 0.4% | 4.8% | 3.4% | 15.6% | $1,165.18 | $303,574 | $303,574 | 1.0 |
|
||
| 4255 |
SMOL
SMOL
|
$0.0003444 | - | - | - | - | $1.14 | $290,294 | $300,374 | 0.97 |
|
||
| 4304 |
Loky by Virtuals
LOKY
|
$0.0002993 | 0.4% | 3.2% | 14.7% | 5.5% | $89.52 | $281,353 | $297,979 | 0.94 |
|
||
| 4318 |
Token Metrics AI
TMAI
|
$0.00003689 | 2.4% | 422.9% | 302.5% | 110.3% | $75,679.31 | $278,371 | $334,276 | 0.83 |
|
||
| 4391 |
Primer
PR
|
$0.0004371 | 8.4% | 2.8% | 34.1% | 74.0% | $178.80 | $262,019 | $262,019 | 1.0 |
|
||
| 4408 |
WachAI
WACH
|
$0.0004026 | 0.4% | 4.8% | 2.5% | 38.5% | $514.69 | $257,958 | $402,624 | 0.64 |
|
||
| 4456 |
Meridian
MRDN
|
$0.009198 | 0.4% | 99.2% | 148.5% | 62.1% | $266,779 | $247,337 | $9,198,038 | 0.03 |
|
||
| 4489 |
ZARA AI
ZARA
|
$0.0003874 | 0.5% | 1.8% | 14.8% | 17.0% | $107,557 | $242,225 | $250,693 | 0.97 |
|
||
| 4536 |
hey.lol
$HEY
|
$0.0005656 | 4.1% | 25.0% | 32.6% | 45.7% | $36,199.78 | $232,063 | $568,786 | 0.41 |
|
||
| 4606 |
MIO
MIO
|
$0.0002205 | - | - | - | - | $1.15 | $220,524 | $220,524 | 1.0 |
|
||
| 4707 |
Eliza
ELIZA
|
$0.0002053 | 0.3% | 0.9% | 8.2% | 5.9% | $683.90 | $204,303 | $204,303 | 1.0 |
|
||
| 4786 |
Aurra by Virtuals
AURA
|
$0.0001920 | 0.3% | 30.7% | 8.5% | 41.3% | $47,332.69 | $192,044 | $192,044 | 1.0 |
|
||
| 4780 |
Replicat-One by Virtuals
RCAT
|
$0.0003330 | 0.2% | 2.5% | 5.7% | 23.4% | $24.69 | $191,768 | $332,975 | 0.58 |
|
||
| 4930 |
Karum
KARUM
|
$0.01193 | 0.1% | 1.6% | 5.7% | 11.0% | $1,040.15 | $175,378 | $250,539 | 0.7 |
|
||
| 4996 |
x420
X420
|
$0.051680 | 0.0% | 0.8% | 9.6% | 3.7% | $3.20 | $168,025 | $168,025 | 1.0 |
|
||
| 5099 |
XONA AGENT
XONA
|
$0.0001603 | 0.3% | 5.0% | 12.3% | 24.4% | $4,471.58 | $155,703 | $161,185 | 0.97 |
|
||
| 5147 |
Agent Virtual Machine
AVM
|
$0.002850 | 0.2% | 0.9% | 10.3% | 38.7% | $1,360.72 | $149,657 | $285,035 | 0.53 |
|
||
| 5276 |
ROBA
ROBA
|
$0.0001367 | 0.0% | 1.9% | 12.2% | 19.7% | $188.21 | $136,681 | $136,681 | 1.0 |
|
||
| 5577 |
Arbus
ARBUS
|
$0.0001823 | 0.7% | 3.0% | 1.6% | 43.5% | $139,978 | $110,160 | $182,337 | 0.6 |
|
||
| 5579 |
WURK
WURK
|
$0.0001100 | 0.0% | 1.7% | 12.8% | 26.8% | $2,889.25 | $109,996 | $109,996 | 1.0 |
|
||
| 5636 |
Laika AI
LKI
|
$0.0002494 | 0.2% | 0.0% | 14.6% | 40.4% | $316,704 | $106,975 | $249,804 | 0.43 |
|
||
| 5654 |
Maya World
MAYA
|
$0.0001126 | - | - | - | - | $92.93 | $105,807 | $112,562 | 0.94 |
|
||
| 5663 |
StarkBot
STARKBOT
|
$0.051052 | 0.9% | 3.0% | 2.6% | 64.1% | $108,287 | $105,220 | $105,220 | 1.0 |
|
||
| 5671 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001049 | 0.1% | 1.9% | 6.6% | 65.2% | $4.16 | $104,546 | $104,567 | 1.0 |
|
||
| 5713 |
REL
REL
|
$0.0001012 | 0.1% | 1.9% | 5.1% | 53.3% | $95.69 | $101,247 | $101,247 | 1.0 |
|
||
| 5804 |
MOSS AI
MOSS
|
$0.0001056 | 0.0% | 1.8% | 9.0% | 21.2% | $74,577.86 | $96,111.32 | $96,111.32 | 1.0 |
|
||
| 5975 |
Otonix
OTX
|
$0.068608 | 0.1% | 0.9% | 19.3% | 13.9% | $2,465.51 | $86,067.23 | $86,067.23 | 1.0 |
|
||
| 6015 |
AgentHub
DIRA
|
$0.00008393 | 4.8% | 14.5% | 4.1% | 23.8% | $15,078.46 | $83,852.57 | $83,852.57 | 1.0 |
|
||
| 6059 |
AInalyst
AIN
|
$0.00008166 | 0.4% | 1.1% | 2.2% | 28.8% | $7,366.94 | $81,666.33 | $81,666.33 | 1.0 |
|
||
| 6287 |
Syra Agent
SYRA
|
$0.00007138 | 0.0% | 2.7% | 19.7% | 42.7% | $3,698.42 | $70,898.00 | $70,898.00 | 1.0 |
|
||
| 6303 |
HEIR
HEIR
|
$0.067054 | 0.0% | 1.1% | 5.8% | 4.7% | $1.97 | $70,572.07 | $70,572.07 | 1.0 |
|
||
| 6321 |
QUAIN
QUAIN
|
$0.00006971 | - | - | - | - | $1.41 | $69,686.85 | $69,686.85 | 1.0 |
|
||
| 6747 |
NOD
NOD
|
$0.00005500 | - | - | - | - | $15.21 | $55,001.21 | $55,001.21 | 1.0 |
|
||
| 6857 |
Jatevo
JTVO
|
$0.00005153 | 0.1% | 6.3% | 8.0% | 44.8% | $907.80 | $51,520.04 | $51,520.04 | 1.0 |
|
||
| 6912 |
Sniper Search
SS
|
$0.00006216 | 0.4% | 2.2% | 7.2% | 26.5% | $4.77 | $49,989.81 | $62,164.23 | 0.8 |
|
||
| 7023 |
blormmy
BLORMMY
|
$0.00004610 | 0.1% | 0.4% | 2.7% | 9.5% | $317.06 | $46,078.97 | $46,078.97 | 1.0 |
|
||
| 7148 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7247 |
ChainAware.ai
AWARE
|
$0.001440 | 0.0% | 0.7% | 3.7% | 3.3% | $52.00 | $40,552.67 | $143,967 | 0.28 |
|
||
| 7436 |
Loomlay
LAY
|
$0.0002257 | 0.0% | 18.1% | 12.2% | 19.9% | $43.99 | $36,876.91 | $75,791.65 | 0.49 |
|
||
| 7527 |
TRANSLATE
TRANSLATE
|
$0.063469 | - | - | - | - | $3.67 | $34,691.09 | $34,691.09 | 1.0 |
|
||
| 7574 |
PayAI Network [OLD]
PAYAI
|
$0.00003389 | 0.3% | 2.3% | 1.4% | 31.0% | $52.29 | $33,885.06 | $33,885.06 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7664 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8194 |
DND
DND
|
$0.00002353 | 0.1% | 11.7% | 71.4% | 40.5% | $1,197.77 | $23,514.88 | $23,514.88 | 1.0 |
|
||
| 8349 |
Khorus
KHO
|
$0.00003063 | 0.0% | 10.1% | 19.3% | 57.3% | $1,124.17 | $21,655.21 | $30,629.72 | 0.71 |
|
||
| 8419 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8435 |
Homebrew Robotics Club
BREW
|
$0.00002483 | 0.1% | 20.1% | 96.3% | 96.8% | $5,559.40 | $20,784.49 | $24,826.44 | 0.84 |
|
||
| 8442 |
RADR
RADR
|
$0.00002235 | 0.3% | 5.5% | 5.2% | 45.7% | $510.01 | $20,724.98 | $20,724.98 | 1.0 |
|
||
| 8486 |
CollabraChain
COLLA
|
$0.00002097 | - | 8.0% | 0.3% | 46.4% | $158.40 | $20,146.38 | $20,146.38 | 1.0 |
|
||
| 8573 |
Ace Data Cloud
$ACE
|
$0.00002002 | 0.3% | 3.4% | 0.6% | 14.0% | $111.42 | $19,347.23 | $20,015.94 | 0.97 |
|
||
| 8702 |
x4Pay
X4PAY
|
$0.00001796 | 0.1% | 3.5% | 9.9% | 27.8% | $36.09 | $17,945.70 | $17,945.70 | 1.0 |
|
||
| 8947 |
Readia.io
READ
|
$0.00001572 | 0.1% | 0.7% | 3.1% | 70.7% | $169.64 | $15,716.44 | $15,716.44 | 1.0 |
|
||
| 9105 |
Animus
ANIMUS
|
$0.00001435 | 0.0% | 9.8% | 25.4% | 25.9% | $438.69 | $14,348.78 | $14,348.78 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 125
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
