مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.61 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$7,600,661,986
القيمة السوقية
0.3%
$279,374,599
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$9.04 | 0.8% | 1.8% | 4.0% | 2.1% | $186,285,520 | $6,580,887,741 | $9,050,870,594 | 0.73 |
|
|
| 121 |
Unibase
UB
|
شراء
|
$0.1739 | 1.1% | 9.9% | 12.6% | 33.8% | $28,549,699 | $430,818,635 | $1,723,274,539 | 0.25 |
|
|
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2049 | 1.3% | 6.7% | 9.6% | 12.3% | $16,605,556 | $152,228,683 | $374,868,980 | 0.41 |
|
|
| 394 |
BankrCoin
BNKR
|
$0.0006705 | 1.4% | 1.3% | 27.8% | 120.9% | $10,893,960 | $66,998,046 | $66,998,046 | 1.0 |
|
||
| 417 |
peaq
PEAQ
|
$0.02858 | 0.3% | 3.2% | 10.9% | 60.7% | $2,525,648 | $62,403,176 | $126,092,479 | 0.49 |
|
||
| 435 |
Concordium
CCD
|
$0.004734 | 0.1% | 2.5% | 5.0% | 5.8% | $186,626 | $59,611,379 | $68,594,650 | 0.87 |
|
||
| 482 |
OpenServ
SERV
|
$0.06492 | 1.0% | 10.1% | 21.6% | 356.7% | $1,768,783 | $50,063,926 | $65,018,086 | 0.77 |
|
||
| 615 |
SKALE
SKL
|
$0.005671 | 1.5% | 2.8% | 7.2% | 15.6% | $2,331,868 | $34,611,670 | $35,329,695 | 0.98 |
|
||
| 812 |
Acurast
ACU
|
$0.08076 | 0.9% | 2.4% | 3.7% | 15.2% | $2,357,384 | $22,737,383 | $82,250,055 | 0.28 |
|
||
| 842 |
FLOCK
FLOCK
|
$0.05483 | 1.7% | 2.1% | 17.0% | 6.9% | $2,237,691 | $21,211,097 | $54,848,650 | 0.39 |
|
||
| 895 |
Treasure
MAGIC
|
$0.05735 | 0.7% | 2.4% | 5.5% | 12.3% | $2,650,975 | $19,278,942 | $19,955,660 | 0.97 |
|
||
| 1035 |
Elsa
ELSA
|
$0.06117 | 1.2% | 2.1% | 9.3% | 15.7% | $3,671,578 | $14,068,649 | $61,440,514 | 0.23 |
|
||
| 1280 |
heyAura
ADX
|
$0.05871 | 0.4% | 4.2% | 5.6% | 20.3% | $9,332,832 | $8,685,202 | $8,808,521 | 0.99 |
|
||
| 1408 |
Autonolas
OLAS
|
$0.03005 | 0.0% | 0.1% | 6.7% | 22.9% | $163,157 | $7,120,697 | $14,227,477 | 0.5 |
|
||
| 1428 |
PayAI Network
PAYAI
|
$0.006831 | 1.5% | 6.3% | 9.5% | 215.5% | $1,810,091 | $6,829,983 | $6,829,983 | 1.0 |
|
||
| 1479 |
Anyspend
ANY
|
$0.02925 | - | - | - | - | $5.51 | $6,433,964 | $29,245,291 | 0.22 |
|
||
| 1624 |
Amiko
AMIKO
|
$0.006666 | 1.1% | 52.0% | 68.6% | 80.7% | $519,681 | $5,332,645 | $6,668,140 | 0.8 |
|
||
| 1683 |
Zauthx402
ZAUTH
|
$0.005035 | 0.7% | 13.7% | 30.9% | 78.6% | $103,346 | $4,808,710 | $5,061,809 | 0.95 |
|
||
| 1695 |
Daydreams
DREAMS
|
$0.005555 | 0.2% | 2.0% | 33.9% | 68.5% | $793,804 | $4,718,961 | $5,553,766 | 0.85 |
|
||
| 1783 |
PRXVT by Virtuals
PRXVT
|
$0.007138 | 37.5% | 239.3% | 404.1% | 933.8% | $695,555 | $4,236,518 | $6,789,738 | 0.62 |
|
||
| 2006 |
Codec Flow
CODEC
|
$0.004107 | 1.6% | 17.2% | 15.4% | 88.0% | $300,889 | $3,079,634 | $4,106,307 | 0.75 |
|
||
| 2078 |
Ethy AI
ETHY
|
$0.003114 | 2.6% | 0.1% | 23.4% | 155.6% | $77,746.37 | $2,833,763 | $3,114,025 | 0.91 |
|
||
| 2194 |
Coral Protocol
CORAL
|
$0.0002441 | 0.6% | 6.6% | 8.3% | 13.7% | $204,129 | $2,439,865 | $2,439,865 | 1.0 |
|
||
| 2381 |
Avo
AVO
|
$0.001912 | 0.7% | 4.3% | 22.5% | 17.8% | $240,373 | $1,911,613 | $1,911,613 | 1.0 |
|
||
| 2387 |
Cod3x
CDX
|
$0.03869 | 0.0% | 0.8% | 18.4% | 17.2% | $662.61 | $1,893,720 | $1,893,720 | 1.0 |
|
||
| 2404 |
Aubrai by Bio
AUBRAI
|
$1.35 | 0.6% | 4.5% | 11.9% | 40.0% | $455.42 | $1,858,690 | $2,695,707 | 0.69 |
|
||
| 2440 |
Dexter AI
DEXTER
|
$0.001784 | 0.7% | 4.0% | 4.6% | 145.8% | $58,477.34 | $1,780,443 | $1,780,443 | 1.0 |
|
||
| 2630 |
Ping
PING
|
$0.001460 | 0.4% | 3.1% | 13.0% | 24.2% | $1,882,781 | $1,460,947 | $1,460,947 | 1.0 |
|
||
| 2796 |
NodeOps
NODE
|
$0.01103 | 0.1% | 0.8% | 1.7% | 7.4% | $869,616 | $1,219,534 | $7,237,678 | 0.17 |
|
||
| 2811 |
Homebrew Robotics
BREW
|
$0.001429 | 0.8% | 6.8% | 2.9% | 9.3% | $25,384.27 | $1,195,918 | $1,428,564 | 0.84 |
|
||
| 2862 |
ArAIstotle
FACY
|
$0.001588 | 0.2% | 4.7% | 24.5% | 12.9% | $267,763 | $1,142,495 | $1,594,160 | 0.72 |
|
||
| 2878 |
Heurist
HEU
|
$0.005644 | 0.1% | 1.6% | 10.0% | 11.5% | $23,443.01 | $1,121,521 | $5,643,992 | 0.2 |
|
||
| 2986 |
ROBA
ROBA
|
$0.001000 | 2.0% | 28.1% | 2.3% | 583.8% | $89,222.82 | $1,005,562 | $1,005,562 | 1.0 |
|
||
| 3047 |
Meridian
MRDN
|
$0.02125 | 0.1% | 6.1% | 20.7% | 113.0% | $13,450.68 | $960,503 | $21,247,302 | 0.05 |
|
||
| 3237 |
VPay
VPAY
|
$0.0007976 | 2.6% | 2.8% | 15.7% | 1.5% | $67,605.64 | $782,561 | $782,561 | 1.0 |
|
||
| 3312 |
Jatevo
JTVO
|
$0.0007251 | 1.7% | 99.3% | 278.2% | 782.5% | $818,321 | $724,999 | $724,999 | 1.0 |
|
||
| 3375 |
Alphakek
AIKEK
|
$0.002827 | 1.6% | 0.9% | 3.5% | 25.1% | $439.86 | $674,305 | $674,305 | 1.0 |
|
||
| 3393 |
Hive Intelligence
HINT
|
$0.001438 | 0.0% | 0.1% | 0.5% | 61.2% | $158,031 | $662,847 | $1,437,924 | 0.46 |
|
||
| 3395 |
XONA AGENT
XONA
|
$0.0006858 | 0.1% | 20.7% | 41.4% | 435.9% | $13,999.96 | $662,356 | $685,677 | 0.97 |
|
||
| 3440 |
Opus Genesis
OPUS
|
$0.0006415 | 0.5% | 0.4% | 23.6% | 59.6% | $2,334.35 | $641,445 | $641,445 | 1.0 |
|
||
| 3489 |
SANTA by Virtuals
SANTA
|
$0.0006113 | 1.7% | 4.5% | 12.1% | 38.5% | $2,014.31 | $611,299 | $611,299 | 1.0 |
|
||
| 3738 |
The SWARM
SWARM
|
$0.0009464 | 1.6% | 1.0% | 0.8% | 0.4% | $874.61 | $493,909 | $946,991 | 0.52 |
|
||
| 3888 |
Otto AI
OTTO
|
$0.0009591 | 0.4% | 1.0% | 6.8% | 5.7% | $1,128.49 | $432,337 | $928,497 | 0.47 |
|
||
| 3890 |
0xGasless
0XGAS
|
$0.03921 | 0.4% | 0.8% | 9.1% | 21.1% | $262.73 | $431,282 | $431,282 | 1.0 |
|
||
| 3909 |
Capminal
CAP
|
$0.0007207 | 1.1% | 1.4% | 18.3% | 15.0% | $2,156.36 | $423,351 | $423,351 | 1.0 |
|
||
| 3979 |
Sally A1C
A1C
|
$0.01907 | 0.4% | 1.1% | 3.3% | 16.2% | $190.25 | $400,668 | $400,668 | 1.0 |
|
||
| 4077 |
Orbofi AI
OBI
|
$0.0002458 | 0.7% | 6.5% | 1.4% | 34.1% | $53,950.21 | $369,142 | $490,907 | 0.75 |
|
||
| 4149 |
Gloria AI
GLORIA
|
$0.0004414 | 0.2% | 1.4% | 6.5% | 13.6% | $35.57 | $348,738 | $441,680 | 0.79 |
|
||
| 4259 |
Foundry
FDRY
|
$0.0003227 | 0.2% | 6.2% | 24.7% | 18.7% | $28,227.55 | $322,709 | $322,709 | 1.0 |
|
||
| 4265 |
ZARA AI
ZARA
|
$0.0005133 | 0.0% | 0.0% | 14.0% | 16.7% | $46,624.01 | $321,011 | $332,234 | 0.97 |
|
||
| 4345 |
Neurobro
BRO
|
$0.0003750 | 1.2% | 2.3% | 3.3% | 10.4% | $945.34 | $299,507 | $372,382 | 0.8 |
|
||
| 4395 |
Ace Data Cloud
ACE
|
$0.0002862 | 0.6% | 2.4% | 6.8% | 9.9% | $8,248.75 | $286,258 | $286,258 | 1.0 |
|
||
| 4441 |
Regent
REGENT
|
$0.00001380 | 0.4% | 0.0% | 17.5% | 30.8% | $1,266.81 | $276,148 | $1,380,741 | 0.2 |
|
||
| 4479 |
Switchboard
SWTCH
|
$0.001669 | 0.4% | 9.1% | 9.8% | 52.0% | $26,744.16 | $268,127 | $1,675,794 | 0.16 |
|
||
| 4578 |
Primer
PR
|
$0.0008555 | 1.4% | 1.5% | 18.0% | 45.3% | $1,588.83 | $248,696 | $248,696 | 1.0 |
|
||
| 4592 |
WURK
WURK
|
$0.0002460 | 4.2% | 4.9% | 59.5% | 132.3% | $22,914.48 | $245,991 | $245,991 | 1.0 |
|
||
| 4767 |
SMOL
SMOL
|
$0.0002543 | - | - | - | - | $46.56 | $214,374 | $222,372 | 0.96 |
|
||
| 4839 |
WachAI
WACH
|
$0.0002964 | 1.6% | 5.8% | 7.6% | 11.6% | $3,846.02 | $203,161 | $296,470 | 0.69 |
|
||
| 4862 |
MIO
MIO
|
$0.0001998 | 0.4% | 2.5% | 6.9% | 12.3% | $79.36 | $199,901 | $199,901 | 1.0 |
|
||
| 4924 |
hey.lol
$HEY
|
$0.0004643 | 0.6% | 1.6% | 8.6% | 19.4% | $3,805.82 | $189,451 | $464,345 | 0.41 |
|
||
| 4977 |
Aurra by Virtuals
AURA
|
$0.0001788 | 12.7% | 35.9% | 20.0% | 29.6% | $42,143.93 | $178,886 | $178,886 | 1.0 |
|
||
| 5019 |
Loky by Virtuals
LOKY
|
$0.0001866 | 1.6% | 1.5% | 10.7% | 21.7% | $187.55 | $175,401 | $185,766 | 0.94 |
|
||
| 5203 |
Replicat-One by Virtuals
RCAT
|
$0.0002677 | 1.6% | 0.4% | 0.9% | 9.6% | $37.55 | $154,176 | $267,703 | 0.58 |
|
||
| 5289 |
Eliza
ELIZA
|
$0.0001473 | 1.2% | 7.0% | 24.5% | 26.3% | $2,631.74 | $147,313 | $147,313 | 1.0 |
|
||
| 5292 |
Trackgood AI
TRAI
|
$0.0001471 | 0.4% | 1.3% | 4.0% | 22.9% | $14.79 | $147,117 | $147,117 | 1.0 |
|
||
| 5399 |
x420
X420
|
$0.051396 | 0.2% | 0.9% | 4.9% | 15.6% | $30.83 | $139,606 | $139,606 | 1.0 |
|
||
| 5433 |
Agent Virtual Machine
AVM
|
$0.002609 | - | 0.8% | 3.0% | 26.7% | $87.23 | $136,967 | $260,866 | 0.53 |
|
||
| 5661 |
Maya World
MAYA
|
$0.0001251 | - | - | - | - | $1,317.67 | $117,549 | $125,053 | 0.94 |
|
||
| 5693 |
Syra Agent
SYRA
|
$0.0001161 | 0.6% | 3.4% | 5.1% | 105.5% | $7,076.21 | $115,301 | $115,301 | 1.0 |
|
||
| 5840 |
Laika AI
LKI
|
$0.0002438 | 0.1% | 7.4% | 10.8% | 1.7% | $94,758.77 | $104,424 | $243,848 | 0.43 |
|
||
| 5842 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001046 | 1.6% | 0.0% | 5.9% | 6.5% | $238.45 | $104,283 | $104,293 | 1.0 |
|
||
| 5924 |
Karum
KARUM
|
$0.006756 | 0.4% | 0.5% | 2.8% | 29.6% | $3.11 | $99,370.93 | $141,958 | 0.7 |
|
||
| 5960 |
MOSS AI
MOSS
|
$0.0001066 | 0.0% | 3.9% | 10.3% | 0.8% | $76,015.50 | $97,033.71 | $97,033.71 | 1.0 |
|
||
| 6074 |
REL
REL
|
$0.00009093 | 0.9% | 10.1% | 20.2% | 85.7% | $2,117.99 | $90,973.23 | $90,973.23 | 1.0 |
|
||
| 6103 |
AgentHub
DIRA
|
$0.00008919 | 2.9% | 11.3% | 28.0% | 33.7% | $1,398.72 | $89,109.95 | $89,109.95 | 1.0 |
|
||
| 6147 |
StarkBot
STARKBOT
|
$0.068686 | 0.0% | 2.3% | 19.7% | 29.7% | $149,776 | $86,858.68 | $86,858.68 | 1.0 |
|
||
| 6228 |
Arbus
ARBUS
|
$0.0001285 | 1.6% | 4.2% | 5.8% | 25.4% | $132,645 | $82,999.61 | $128,518 | 0.65 |
|
||
| 6374 |
AInalyst
AIN
|
$0.00007585 | 0.2% | 2.2% | 10.6% | 29.8% | $52,754.40 | $75,857.46 | $75,857.46 | 1.0 |
|
||
| 6850 |
NOD
NOD
|
$0.00005748 | - | - | - | - | $5.91 | $57,481.91 | $57,481.91 | 1.0 |
|
||
| 6956 |
HEIR
HEIR
|
$0.065383 | - | 0.5% | 2.7% | 12.2% | $34.00 | $53,829.36 | $53,829.36 | 1.0 |
|
||
| 7086 |
Praxis
PRXS
|
$0.0004981 | - | 5.0% | 26.5% | 30.1% | $475.92 | $49,808.98 | $49,808.98 | 1.0 |
|
||
| 7100 |
PayAI Network [OLD]
PAYAI
|
$0.00004938 | 1.2% | 7.8% | 2.6% | 39.5% | $1,138.89 | $49,382.25 | $49,382.25 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7101 |
Dobi
DOBI
|
$0.00005542 | 1.6% | 0.6% | 8.4% | 13.6% | $102.37 | $49,346.23 | $49,346.23 | 1.0 |
|
||
| 7110 |
Sniper Search
SS
|
$0.00005895 | 1.6% | 3.2% | 8.0% | 0.8% | $1,116.58 | $49,132.42 | $58,959.49 | 0.83 |
|
||
| 7140 |
QUAIN
QUAIN
|
$0.00004786 | 0.1% | 1.5% | 14.0% | 29.9% | $2.50 | $47,848.00 | $47,848.00 | 1.0 |
|
||
| 7385 |
blormmy
BLORMMY
|
$0.00004162 | 0.4% | 1.8% | 5.5% | 4.2% | $3.64 | $41,608.62 | $41,608.62 | 1.0 |
|
||
| 7532 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7881 |
TRANSLATE
TRANSLATE
|
$0.063148 | - | - | - | - | $2.56 | $31,480.60 | $31,480.60 | 1.0 |
|
||
| 7907 |
OOPS
OOPS
|
$0.00003098 | - | - | - | - | $10.47 | $30,901.34 | $30,901.34 | 1.0 |
|
||
| 7935 |
Otonix
OTX
|
$0.063047 | 0.4% | 3.0% | 11.8% | 33.2% | $134.37 | $30,473.55 | $30,473.55 | 1.0 |
|
||
| 8019 |
ChainAware.ai
AWARE
|
$0.001038 | 0.0% | 0.4% | 2.7% | 25.0% | $1.58 | $29,230.56 | $103,772 | 0.28 |
|
||
| 8170 |
x402jobs
JOBS
|
$0.00002668 | 14.9% | 20.5% | 16.5% | 117.4% | $1,835.84 | $27,024.26 | $27,024.26 | 1.0 |
|
||
| 8576 |
Ace Data Cloud
$ACE
|
$0.00002184 | 0.4% | 4.7% | 7.8% | 3.2% | $995.95 | $21,302.95 | $21,944.45 | 0.97 |
|
||
| 8629 |
Khorus
KHO
|
$0.00002714 | 0.6% | 0.6% | 5.5% | 23.6% | $4.24 | $20,752.21 | $27,180.37 | 0.76 |
|
||
| 8733 |
Animus
ANIMUS
|
$0.00001961 | 1.7% | 1.7% | 3.6% | 33.3% | $2.63 | $19,606.19 | $19,606.19 | 1.0 |
|
||
| 8858 |
x4Pay
X4PAY
|
$0.00001840 | 2.3% | 3.7% | 0.8% | 2.7% | $265.13 | $18,384.15 | $18,384.15 | 1.0 |
|
||
| 9097 |
RADR
RADR
|
$0.00001734 | 0.4% | 0.3% | 7.3% | 16.4% | $74.66 | $16,076.29 | $16,076.29 | 1.0 |
|
||
| 9564 |
CollabraChain
COLLA
|
$0.00001300 | 0.8% | 10.4% | 5.6% | 8.9% | $230.13 | $12,488.83 | $12,488.83 | 1.0 |
|
||
| 9811 |
FREGO
FREGO
|
$0.00001212 | - | - | - | - | $9.90 | $10,856.23 | $10,856.23 | 1.0 |
|
||
| 10132 |
Readia.io
READ
|
$0.059155 | - | 9.9% | 1.2% | 23.7% | $274.89 | $9,152.84 | $9,152.84 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
