مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.28 مليار دولار، بتغير 2.9% خلال آخر 24 ساعة.
أبرز النقاط
$7,285,174,500
القيمة السوقية
2.9%
$427,037,478
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$9.26 | 0.2% | 1.8% | 5.6% | 5.4% | $319,322,554 | $6,730,010,432 | $9,255,963,012 | 0.73 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1826 | 0.0% | 12.3% | 14.4% | 20.2% | $25,773,694 | $126,164,266 | $330,211,317 | 0.38 |
|
|
| 331 |
Unibase
UB
|
شراء
|
$0.03184 | 1.3% | 33.1% | 54.5% | 1.5% | $12,144,955 | $79,319,743 | $317,278,970 | 0.25 |
|
|
| 426 |
Concordium
CCD
|
$0.004869 | 0.1% | 3.2% | 3.9% | 16.8% | $461,067 | $58,550,432 | $70,205,039 | 0.83 |
|
||
| 554 |
SKALE
SKL
|
$0.006437 | 0.1% | 3.4% | 0.8% | 7.2% | $4,638,237 | $39,246,278 | $39,591,851 | 0.99 |
|
||
| 584 |
BankrCoin
BNKR
|
$0.0003589 | 0.2% | 1.1% | 7.7% | 27.3% | $4,338,328 | $35,892,762 | $35,892,762 | 1.0 |
|
||
| 651 |
peaq
PEAQ
|
$0.01543 | 0.1% | 7.6% | 15.2% | 19.0% | $6,880,751 | $31,435,891 | $67,860,823 | 0.46 |
|
||
| 664 |
Amiko
AMIKO
|
$0.03946 | 0.9% | 1.9% | 1.2% | 29.6% | $351,736 | $30,734,067 | $38,836,492 | 0.79 |
|
||
| 825 |
Treasure
MAGIC
|
$0.06518 | 0.8% | 5.5% | 3.5% | 1.6% | $15,946,628 | $21,365,527 | $22,662,055 | 0.94 |
|
||
| 844 |
FLOCK
FLOCK
|
$0.05946 | 0.2% | 0.0% | 10.7% | 2.0% | $16,057,746 | $20,359,981 | $59,500,580 | 0.34 |
|
||
| 911 |
OpenServ
SERV
|
$0.02359 | 0.3% | 0.2% | 13.7% | 61.2% | $3,969,839 | $17,692,552 | $23,590,070 | 0.75 |
|
||
| 948 |
Elsa
ELSA
|
$0.07045 | 1.1% | 1.1% | 2.6% | 7.0% | $3,649,604 | $16,133,421 | $70,457,772 | 0.23 |
|
||
| 1120 |
heyAura
ADX
|
$0.07814 | 0.2% | 3.2% | 3.1% | 3.3% | $4,770,905 | $11,558,069 | $11,722,179 | 0.99 |
|
||
| 1193 |
Autonolas
OLAS
|
$0.04381 | 0.2% | 1.6% | 0.6% | 12.0% | $155,621 | $10,373,248 | $20,743,436 | 0.5 |
|
||
| 1399 |
Anyspend
ANY
|
$0.03405 | 0.3% | 0.2% | 6.4% | 0.8% | $15.09 | $7,496,676 | $34,075,799 | 0.22 |
|
||
| 1704 |
Zauthx402
ZAUTH
|
$0.004887 | 0.0% | 9.1% | 5.0% | 21.5% | $171,473 | $4,604,318 | $4,846,659 | 0.95 |
|
||
| 1795 |
Daydreams
DREAMS
|
$0.004757 | 0.2% | 8.0% | 3.9% | 35.5% | $913,336 | $4,041,198 | $4,756,104 | 0.85 |
|
||
| 2003 |
PayAI Network
PAYAI
|
$0.002985 | 9.6% | 14.4% | 5.3% | 37.5% | $680,031 | $2,983,528 | $2,983,528 | 1.0 |
|
||
| 2118 |
Coral Protocol
CORAL
|
$0.0002577 | 0.3% | 4.6% | 22.9% | 34.6% | $360,304 | $2,571,855 | $2,571,855 | 1.0 |
|
||
| 2137 |
Avo
AVO
|
$0.002516 | 0.4% | 5.0% | 1.1% | 18.1% | $241,441 | $2,515,858 | $2,515,858 | 1.0 |
|
||
| 2214 |
Ping
PING
|
$0.002295 | 3.0% | 30.2% | 54.3% | 31.8% | $2,237,401 | $2,296,819 | $2,296,819 | 1.0 |
|
||
| 2278 |
Cod3x
CDX
|
$0.04331 | 0.2% | 4.7% | 11.9% | 38.8% | $1,523.41 | $2,117,146 | $2,117,146 | 1.0 |
|
||
| 2275 |
Codec Flow
CODEC
|
$0.002792 | 0.3% | 6.9% | 29.5% | 11.7% | $314,234 | $2,096,201 | $2,795,024 | 0.75 |
|
||
| 2345 |
Aubrai by Bio
AUBRAI
|
$1.41 | 5.5% | 47.6% | 105.6% | 14.9% | $50,141.89 | $1,951,844 | $2,830,811 | 0.69 |
|
||
| 2570 |
Opus Genesis
OPUS
|
$0.001502 | 0.1% | 1.4% | 6.4% | 45.2% | $3,653.56 | $1,504,388 | $1,504,388 | 1.0 |
|
||
| 2662 |
ArAIstotle
FACY
|
$0.001936 | 0.8% | 5.8% | 5.4% | 36.3% | $278,689 | $1,368,356 | $1,933,701 | 0.71 |
|
||
| 2832 |
SANTA by Virtuals
SANTA
|
$0.001139 | 0.6% | 14.2% | 43.3% | 14.9% | $6,356.47 | $1,139,342 | $1,139,342 | 1.0 |
|
||
| 2858 |
Dexter AI
DEXTER
|
$0.001110 | 5.2% | 25.6% | 37.5% | 25.3% | $101,568 | $1,110,177 | $1,110,177 | 1.0 |
|
||
| 2877 |
Ethy AI
ETHY
|
$0.001192 | 0.5% | 8.7% | 5.8% | 32.9% | $24,487.66 | $1,084,863 | $1,192,158 | 0.91 |
|
||
| 2898 |
VPay
VPAY
|
$0.001042 | 2.8% | 6.9% | 6.8% | 17.9% | $62,011.52 | $1,062,919 | $1,062,919 | 1.0 |
|
||
| 2925 |
Homebrew Robotics
BREW
|
$0.001234 | 4.6% | 15.5% | 80.0% | 34.4% | $54,038.40 | $1,032,895 | $0.051234 | 837146943550.69 |
|
||
| 2948 |
Alphakek
AIKEK
|
$0.004240 | 0.5% | 0.8% | 4.1% | 20.8% | $122.22 | $1,008,663 | $1,008,663 | 1.0 |
|
||
| 2974 |
Heurist
HEU
|
$0.005003 | 0.1% | 0.7% | 14.4% | 27.2% | $210,607 | $987,256 | $4,982,744 | 0.2 |
|
||
| 3228 |
Otto AI
OTTO
|
$0.001670 | 0.4% | 4.8% | 6.6% | 3.4% | $1,067.50 | $763,120 | $1,626,854 | 0.47 |
|
||
| 3416 |
Orbofi AI
OBI
|
$0.0004234 | 0.4% | 1.7% | 10.3% | 23.9% | $21,308.94 | $636,875 | $846,953 | 0.75 |
|
||
| 3586 |
PRXVT by Virtuals
PRXVT
|
$0.0008694 | 11.5% | 21.1% | 12.9% | 11.8% | $14,755.04 | $542,717 | $869,797 | 0.62 |
|
||
| 3589 |
Switchboard
SWTCH
|
$0.003373 | 0.0% | 0.8% | 1.6% | 1.3% | $1,703,152 | $541,845 | $3,386,530 | 0.16 |
|
||
| 3674 |
Sally A1C
A1C
|
$0.02402 | 0.3% | 0.7% | 5.8% | 19.4% | $2,367.31 | $504,450 | $504,450 | 1.0 |
|
||
| 3688 |
The SWARM
SWARM
|
$0.0009568 | 0.3% | 3.6% | 2.6% | 21.3% | $1,798.12 | $498,898 | $956,557 | 0.52 |
|
||
| 3691 |
Ace Data Cloud
ACE
|
$0.0004939 | 1.4% | 15.0% | 2.5% | 19.3% | $6,746.57 | $493,928 | $493,928 | 1.0 |
|
||
| 3751 |
0xGasless
0XGAS
|
$0.04276 | 0.3% | 0.3% | 8.8% | 25.5% | $3.63 | $470,683 | $470,683 | 1.0 |
|
||
| 3785 |
Gloria AI
GLORIA
|
$0.0005704 | 0.3% | 5.4% | 7.3% | 26.6% | $616.05 | $450,603 | $570,692 | 0.79 |
|
||
| 3813 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3863 |
Neurobro
BRO
|
$0.0005257 | 0.3% | 2.4% | 2.9% | 6.7% | $1,799.43 | $419,945 | $522,125 | 0.8 |
|
||
| 3932 |
Praxis
PRXS
|
$0.003968 | 0.4% | 0.2% | 22.3% | 19.0% | $1,504.54 | $395,821 | $395,821 | 1.0 |
|
||
| 3977 |
Hive Intelligence
HINT
|
$0.0008322 | 0.0% | 0.9% | 0.5% | 14.3% | $204,946 | $383,797 | $832,577 | 0.46 |
|
||
| 4119 |
Foundry
FDRY
|
$0.0003377 | 0.4% | 2.8% | 10.8% | 37.2% | $1,555.34 | $337,674 | $337,674 | 1.0 |
|
||
| 4149 |
Primer
PR
|
$0.0005485 | 10.8% | 17.0% | 15.1% | 107.5% | $1,618.47 | $328,769 | $328,743 | 1.0 |
|
||
| 4196 |
Capminal
CAP
|
$0.0005434 | 0.3% | 7.7% | 1.6% | 9.6% | $2,869.43 | $319,255 | $319,255 | 1.0 |
|
||
| 4313 |
Trackgood AI
TRAI
|
$0.0002892 | 0.3% | 9.7% | 12.7% | 31.8% | $1,256.59 | $289,276 | $289,276 | 1.0 |
|
||
| 4326 |
SMOL
SMOL
|
$0.0003388 | - | - | - | - | $8.29 | $285,567 | $295,503 | 0.97 |
|
||
| 4328 |
WachAI
WACH
|
$0.0004449 | 1.0% | 7.9% | 5.7% | 37.0% | $3,285.80 | $285,047 | $444,905 | 0.64 |
|
||
| 4425 |
Loky by Virtuals
LOKY
|
$0.0002825 | 0.2% | 8.3% | 6.0% | 18.9% | $175.92 | $265,628 | $281,325 | 0.94 |
|
||
| 4527 |
ZARA AI
ZARA
|
$0.0003911 | 0.9% | 0.6% | 1.2% | 4.7% | $78,360.78 | $244,622 | $253,175 | 0.97 |
|
||
| 4567 |
Eliza
ELIZA
|
$0.0002344 | 0.2% | 4.2% | 21.4% | 2.1% | $1,522.42 | $235,546 | $235,546 | 1.0 |
|
||
| 4679 |
MIO
MIO
|
$0.0002158 | - | - | - | - | $213.55 | $215,783 | $215,783 | 1.0 |
|
||
| 4745 |
Replicat-One by Virtuals
RCAT
|
$0.0003575 | 0.4% | 5.9% | 6.0% | 18.6% | $355.56 | $205,868 | $357,457 | 0.58 |
|
||
| 4753 |
Aurra by Virtuals
AURA
|
$0.0002048 | 0.3% | 3.0% | 9.5% | 43.4% | $5,083.10 | $204,852 | $204,852 | 1.0 |
|
||
| 4762 |
Regent
REGENT
|
$0.00001017 | 0.3% | 0.9% | 31.7% | 42.1% | $543.91 | $203,304 | $1,016,519 | 0.2 |
|
||
| 4792 |
hey.lol
$HEY
|
$0.0004844 | 0.3% | 14.6% | 2.6% | 44.1% | $11,303.86 | $197,626 | $484,382 | 0.41 |
|
||
| 4833 |
XONA AGENT
XONA
|
$0.0001995 | 1.2% | 4.2% | 49.2% | 13.3% | $12,511.46 | $192,648 | $199,431 | 0.97 |
|
||
| 4965 |
Token Metrics AI
TMAI
|
$0.00002170 | 1.4% | 16.2% | 223.3% | 31.6% | $13,669.25 | $179,145 | $215,122 | 0.83 |
|
||
| 5026 |
x420
X420
|
$0.051710 | 0.0% | 0.4% | 5.1% | 4.9% | $10.12 | $170,980 | $170,980 | 1.0 |
|
||
| 5069 |
Meridian
MRDN
|
$0.006148 | 2.3% | 34.4% | 37.7% | 17.0% | $92,433.80 | $165,295 | $6,147,054 | 0.03 |
|
||
| 5072 |
Karum
KARUM
|
$0.01122 | 0.3% | 0.6% | 5.3% | 6.3% | $343.11 | $164,988 | $235,696 | 0.7 |
|
||
| 5118 |
Agent Virtual Machine
AVM
|
$0.003042 | 0.3% | 2.4% | 6.9% | 40.5% | $453.88 | $159,812 | $304,376 | 0.53 |
|
||
| 5223 |
WURK
WURK
|
$0.0001468 | 2.3% | 2.4% | 21.5% | 58.1% | $2,766.45 | $146,791 | $146,791 | 1.0 |
|
||
| 5370 |
ROBA
ROBA
|
$0.0001340 | 0.0% | 1.3% | 1.7% | 20.4% | $149.95 | $133,951 | $133,951 | 1.0 |
|
||
| 5591 |
Arbus
ARBUS
|
$0.0001908 | 0.4% | 3.7% | 2.2% | 37.8% | $137,668 | $115,516 | $191,203 | 0.6 |
|
||
| 5597 |
AInalyst
AIN
|
$0.0001149 | 3.8% | 58.6% | 37.0% | 11.2% | $12,178.23 | $114,840 | $114,840 | 1.0 |
|
||
| 5640 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001114 | 0.2% | 7.0% | 4.9% | 23.3% | $126.00 | $111,020 | $111,042 | 1.0 |
|
||
| 5708 |
Laika AI
LKI
|
$0.0002454 | 15.7% | 0.3% | 0.6% | 39.4% | $330,481 | $105,091 | $245,405 | 0.43 |
|
||
| 5736 |
MOSS AI
MOSS
|
$0.0001143 | 0.1% | 3.1% | 19.3% | 13.1% | $76,193.96 | $104,007 | $104,007 | 1.0 |
|
||
| 5837 |
REL
REL
|
$0.00009726 | 0.3% | 5.9% | 6.8% | 60.5% | $1,549.55 | $97,258.58 | $97,258.58 | 1.0 |
|
||
| 5848 |
Maya World
MAYA
|
$0.0001030 | - | 3.6% | 9.7% | 42.1% | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5907 |
StarkBot
STARKBOT
|
$0.069304 | 1.0% | 4.8% | 11.4% | 72.0% | $71,551.41 | $93,040.62 | $93,040.62 | 1.0 |
|
||
| 6198 |
AgentHub
DIRA
|
$0.00007886 | 1.2% | 1.3% | 24.5% | 36.2% | $19,607.22 | $78,852.29 | $78,852.29 | 1.0 |
|
||
| 6290 |
HEIR
HEIR
|
$0.067424 | 0.1% | 1.1% | 10.9% | 11.7% | $52.42 | $74,268.59 | $74,268.59 | 1.0 |
|
||
| 6380 |
Syra Agent
SYRA
|
$0.00007073 | 1.9% | 7.1% | 2.1% | 53.2% | $8,831.48 | $70,250.76 | $70,250.76 | 1.0 |
|
||
| 6416 |
QUAIN
QUAIN
|
$0.00006861 | 0.2% | 2.3% | 2.2% | 22.1% | $30.15 | $68,937.07 | $68,937.07 | 1.0 |
|
||
| 6424 |
Otonix
OTX
|
$0.066848 | 0.3% | 6.4% | 11.8% | 43.6% | $1,469.81 | $68,482.73 | $68,482.73 | 1.0 |
|
||
| 6661 |
NOD
NOD
|
$0.00006037 | 0.4% | 8.1% | 9.8% | 11.3% | $1.50 | $60,365.45 | $60,365.45 | 1.0 |
|
||
| 6945 |
Sniper Search
SS
|
$0.00006301 | 0.3% | 8.5% | 4.5% | 35.4% | $169.98 | $50,690.10 | $63,035.06 | 0.8 |
|
||
| 6952 |
Jatevo
JTVO
|
$0.00005058 | 1.7% | 3.3% | 11.4% | 52.0% | $444.02 | $50,573.55 | $50,573.55 | 1.0 |
|
||
| 6981 |
Loomlay
LAY
|
$0.0003028 | - | 2.0% | 9.7% | 1.5% | $50.93 | $49,481.25 | $101,697 | 0.49 |
|
||
| 7048 |
blormmy
BLORMMY
|
$0.00004730 | - | - | - | - | $18.32 | $47,284.76 | $47,284.76 | 1.0 |
|
||
| 7217 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7387 |
ChainAware.ai
AWARE
|
$0.001388 | 0.0% | 0.5% | 4.3% | 1.0% | $1.75 | $39,107.00 | $138,835 | 0.28 |
|
||
| 7521 |
PayAI Network [OLD]
PAYAI
|
$0.00003626 | 0.2% | 3.3% | 1.8% | 25.6% | $395.56 | $36,435.17 | $36,435.17 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7556 |
TRANSLATE
TRANSLATE
|
$0.063571 | - | 0.1% | 3.8% | 9.7% | $6.64 | $35,714.77 | $35,714.77 | 1.0 |
|
||
| 7751 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8466 |
Khorus
KHO
|
$0.00002987 | 0.3% | 0.5% | 13.9% | 50.8% | $7.12 | $21,127.14 | $29,882.79 | 0.71 |
|
||
| 8631 |
x4Pay
X4PAY
|
$0.00001927 | 0.7% | 1.5% | 4.6% | 26.9% | $3.85 | $19,257.93 | $19,257.93 | 1.0 |
|
||
| 8658 |
RADR
RADR
|
$0.00002044 | 0.1% | 3.1% | 15.5% | 51.2% | $536.54 | $19,053.05 | $19,053.05 | 1.0 |
|
||
| 8678 |
Ace Data Cloud
$ACE
|
$0.00001944 | 0.2% | 0.8% | 3.2% | 23.3% | $8.44 | $18,784.76 | $19,434.03 | 0.97 |
|
||
| 8855 |
DND
DND
|
$0.00001719 | 0.2% | 1.2% | 38.7% | 0.7% | $31.47 | $17,178.70 | $17,178.70 | 1.0 |
|
||
| 8896 |
Readia.io
READ
|
$0.00001669 | 0.9% | 2.0% | 13.9% | 64.7% | $81.20 | $16,773.28 | $16,773.28 | 1.0 |
|
||
| 8996 |
Animus
ANIMUS
|
$0.00001587 | 0.3% | 4.8% | 32.1% | 40.9% | $303.54 | $15,882.38 | $15,882.38 | 1.0 |
|
||
| 9158 |
CollabraChain
COLLA
|
$0.00001512 | 3.6% | 3.5% | 29.6% | 63.1% | $221.57 | $14,522.84 | $14,522.84 | 1.0 |
|
||
| 9514 |
FREGO
FREGO
|
$0.00001325 | 0.1% | 1.7% | 1.4% | 22.4% | $11.00 | $11,877.69 | $11,877.69 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
