مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.35 مليار دولار، بتغير -2.7% خلال آخر 24 ساعة.
أبرز النقاط
$7,347,911,802
القيمة السوقية
2.7%
$464,214,080
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$9.31 | 0.6% | 3.7% | 2.4% | 3.4% | $333,190,526 | $6,766,344,893 | $9,305,934,765 | 0.73 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1831 | 0.9% | 11.7% | 9.7% | 5.3% | $22,718,198 | $126,419,959 | $331,311,698 | 0.38 |
|
|
| 288 |
Unibase
UB
|
شراء
|
$0.04081 | 0.9% | 3.3% | 77.9% | 26.4% | $10,259,856 | $101,741,117 | $406,964,469 | 0.25 |
|
|
| 428 |
Concordium
CCD
|
$0.004839 | 1.2% | 0.6% | 7.6% | 13.5% | $267,796 | $58,175,390 | $69,757,836 | 0.83 |
|
||
| 513 |
SKALE
SKL
|
$0.007069 | 1.8% | 10.5% | 9.3% | 9.1% | $33,566,301 | $43,080,226 | $43,459,558 | 0.99 |
|
||
| 592 |
BankrCoin
BNKR
|
$0.0003532 | 1.3% | 4.9% | 1.6% | 13.7% | $3,692,267 | $35,316,064 | $35,316,064 | 1.0 |
|
||
| 623 |
peaq
PEAQ
|
$0.01612 | 1.1% | 7.6% | 18.2% | 3.3% | $2,360,297 | $32,862,046 | $70,902,432 | 0.46 |
|
||
| 676 |
Amiko
AMIKO
|
$0.03770 | 0.5% | 4.8% | 11.1% | 24.5% | $387,054 | $29,830,126 | $37,694,244 | 0.79 |
|
||
| 819 |
Treasure
MAGIC
|
$0.06521 | 1.4% | 4.2% | 4.6% | 5.9% | $31,411,815 | $21,381,504 | $22,670,140 | 0.94 |
|
||
| 832 |
FLOCK
FLOCK
|
$0.06079 | 1.5% | 0.2% | 9.8% | 8.0% | $3,659,028 | $20,833,377 | $60,789,573 | 0.34 |
|
||
| 892 |
OpenServ
SERV
|
$0.02433 | 2.1% | 13.3% | 3.1% | 103.8% | $3,965,612 | $18,244,678 | $24,326,237 | 0.75 |
|
||
| 930 |
Elsa
ELSA
|
$0.07344 | 2.0% | 3.7% | 9.6% | 3.8% | $5,156,187 | $16,821,861 | $73,464,326 | 0.23 |
|
||
| 1074 |
heyAura
ADX
|
$0.08529 | 0.7% | 4.1% | 9.3% | 19.3% | $5,890,186 | $12,604,176 | $12,783,140 | 0.99 |
|
||
| 1194 |
Autonolas
OLAS
|
$0.04395 | 0.8% | 1.7% | 2.3% | 3.3% | $166,131 | $10,398,349 | $20,793,633 | 0.5 |
|
||
| 1435 |
Anyspend
ANY
|
$0.03230 | 0.1% | 2.8% | 1.4% | 3.3% | $493.14 | $7,107,146 | $32,305,211 | 0.22 |
|
||
| 1789 |
Zauthx402
ZAUTH
|
$0.004298 | 0.4% | 1.6% | 10.0% | 10.8% | $85,873.88 | $4,083,272 | $4,298,189 | 0.95 |
|
||
| 1817 |
Daydreams
DREAMS
|
$0.004619 | 0.3% | 0.6% | 1.7% | 32.3% | $877,984 | $3,924,694 | $4,618,990 | 0.85 |
|
||
| 2019 |
PayAI Network
PAYAI
|
$0.002895 | 0.5% | 11.7% | 7.5% | 28.5% | $1,479,640 | $2,916,903 | $2,916,903 | 1.0 |
|
||
| 2057 |
Avo
AVO
|
$0.002803 | 0.5% | 8.5% | 13.1% | 9.0% | $275,554 | $2,802,919 | $2,802,919 | 1.0 |
|
||
| 2119 |
Coral Protocol
CORAL
|
$0.0002595 | 1.1% | 4.1% | 26.6% | 28.1% | $293,958 | $2,603,155 | $2,603,155 | 1.0 |
|
||
| 2348 |
Ping
PING
|
$0.001954 | 0.2% | 6.7% | 8.7% | 20.1% | $1,279,851 | $1,925,991 | $1,925,991 | 1.0 |
|
||
| 2352 |
Cod3x
CDX
|
$0.03927 | 0.1% | 2.1% | 0.8% | 23.2% | $1,391.17 | $1,922,059 | $1,922,059 | 1.0 |
|
||
| 2445 |
Opus Genesis
OPUS
|
$0.001743 | 4.1% | 1.7% | 2.0% | 27.5% | $13,452.04 | $1,749,386 | $1,749,386 | 1.0 |
|
||
| 2346 |
Codec Flow
CODEC
|
$0.002258 | 14.1% | 29.3% | 0.8% | 4.0% | $305,008 | $1,696,118 | $2,261,563 | 0.75 |
|
||
| 2585 |
Aubrai by Bio
AUBRAI
|
$1.07 | 0.2% | 9.9% | 56.2% | 3.9% | $4,517.00 | $1,480,594 | $2,147,344 | 0.69 |
|
||
| 2606 |
ArAIstotle
FACY
|
$0.002040 | 0.4% | 1.3% | 11.1% | 14.2% | $508,455 | $1,443,685 | $2,040,153 | 0.71 |
|
||
| 2806 |
SANTA by Virtuals
SANTA
|
$0.001171 | 0.9% | 9.8% | 23.7% | 11.6% | $4,927.89 | $1,170,735 | $1,170,735 | 1.0 |
|
||
| 2872 |
Ethy AI
ETHY
|
$0.001213 | 0.9% | 5.4% | 7.6% | 18.2% | $42,050.04 | $1,104,054 | $1,213,246 | 0.91 |
|
||
| 2873 |
Alphakek
AIKEK
|
$0.004652 | 1.0% | 3.7% | 10.7% | 4.1% | $14,269.80 | $1,103,544 | $1,103,544 | 1.0 |
|
||
| 2911 |
Dexter AI
DEXTER
|
$0.001064 | 2.6% | 10.7% | 31.6% | 2.2% | $79,876.30 | $1,056,335 | $1,056,335 | 1.0 |
|
||
| 3003 |
VPay
VPAY
|
$0.0009503 | 1.5% | 3.1% | 4.6% | 9.7% | $114,662 | $950,316 | $950,316 | 1.0 |
|
||
| 3026 |
Heurist
HEU
|
$0.004661 | 0.4% | 1.7% | 20.2% | 24.2% | $156,403 | $923,432 | $4,660,583 | 0.2 |
|
||
| 3119 |
Homebrew Robotics
BREW
|
$0.001008 | 0.2% | 24.3% | 3249.3% | 35.2% | $10,430.48 | $843,958 | $0.051008 | 837146943550.69 |
|
||
| 3303 |
0xGasless
0XGAS
|
$0.06540 | 10.0% | 12.2% | 42.3% | 22.0% | $1,883.91 | $719,078 | $719,078 | 1.0 |
|
||
| 3340 |
Orbofi AI
OBI
|
$0.0004515 | 1.8% | 1.2% | 1.5% | 17.3% | $12,368.43 | $684,258 | $909,966 | 0.75 |
|
||
| 3539 |
Otto AI
OTTO
|
$0.001244 | 1.3% | 31.8% | 23.1% | 9.9% | $14,712.76 | $568,881 | $1,212,766 | 0.47 |
|
||
| 3550 |
Switchboard
SWTCH
|
$0.003513 | 3.6% | 0.4% | 7.9% | 13.2% | $952,753 | $563,819 | $3,523,870 | 0.16 |
|
||
| 3637 |
PRXVT by Virtuals
PRXVT
|
$0.0008355 | 0.8% | 0.8% | 6.9% | 24.7% | $12,734.13 | $521,328 | $835,516 | 0.62 |
|
||
| 3656 |
Sally A1C
A1C
|
$0.02434 | 0.4% | 2.7% | 4.0% | 2.0% | $101.29 | $511,147 | $511,147 | 1.0 |
|
||
| 3710 |
The SWARM
SWARM
|
$0.0009329 | 0.1% | 0.0% | 1.2% | 10.0% | $2,508.03 | $486,556 | $932,894 | 0.52 |
|
||
| 3785 |
Gloria AI
GLORIA
|
$0.0005731 | 0.9% | 5.9% | 5.5% | 11.9% | $707.55 | $452,451 | $573,033 | 0.79 |
|
||
| 3812 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3873 |
Neurobro
BRO
|
$0.0005195 | 0.2% | 7.1% | 2.2% | 6.6% | $159.10 | $414,963 | $515,931 | 0.8 |
|
||
| 3875 |
Ace Data Cloud
ACE
|
$0.0004080 | 0.4% | 10.2% | 17.4% | 35.6% | $2,124.13 | $412,788 | $412,788 | 1.0 |
|
||
| 3958 |
Hive Intelligence
HINT
|
$0.0008386 | 0.1% | 0.4% | 1.0% | 10.8% | $200,406 | $386,454 | $838,340 | 0.46 |
|
||
| 4218 |
Capminal
CAP
|
$0.0005412 | 0.7% | 7.5% | 0.9% | 7.8% | $2,563.29 | $318,061 | $318,061 | 1.0 |
|
||
| 4244 |
SMOL
SMOL
|
$0.0003664 | 0.8% | 2.2% | 6.4% | 2.8% | $6.62 | $308,730 | $319,471 | 0.97 |
|
||
| 4252 |
Foundry
FDRY
|
$0.0003069 | 0.7% | 6.7% | 13.8% | 22.9% | $904.99 | $306,887 | $306,887 | 1.0 |
|
||
| 4379 |
WachAI
WACH
|
$0.0004308 | 0.0% | 5.4% | 2.2% | 23.2% | $616.25 | $276,037 | $430,842 | 0.64 |
|
||
| 4383 |
Trackgood AI
TRAI
|
$0.0002751 | 0.1% | 0.6% | 14.4% | 28.5% | $279.85 | $275,151 | $275,151 | 1.0 |
|
||
| 4441 |
Praxis
PRXS
|
$0.002636 | 0.2% | 26.4% | 41.4% | 36.5% | $17,774.21 | $263,559 | $263,559 | 1.0 |
|
||
| 4489 |
ZARA AI
ZARA
|
$0.0004037 | 1.4% | 2.8% | 0.0% | 2.8% | $60,094.13 | $252,454 | $261,280 | 0.97 |
|
||
| 4571 |
Loky by Virtuals
LOKY
|
$0.0002516 | 0.8% | 16.3% | 19.7% | 17.9% | $3,354.20 | $236,567 | $250,547 | 0.94 |
|
||
| 4595 |
MIO
MIO
|
$0.0002312 | 1.3% | 4.8% | 4.8% | 4.0% | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4680 |
Meridian
MRDN
|
$0.008115 | 1.2% | 56.7% | 56.5% | 48.5% | $103,916 | $218,201 | $8,114,526 | 0.03 |
|
||
| 4740 |
Eliza
ELIZA
|
$0.0002075 | 0.4% | 17.1% | 0.9% | 6.2% | $8,810.05 | $208,483 | $208,483 | 1.0 |
|
||
| 4729 |
hey.lol
$HEY
|
$0.0004962 | 5.5% | 8.6% | 21.4% | 32.4% | $11,562.48 | $206,568 | $506,299 | 0.41 |
|
||
| 4760 |
Replicat-One by Virtuals
RCAT
|
$0.0003552 | 0.7% | 7.7% | 2.1% | 4.8% | $469.52 | $204,597 | $355,250 | 0.58 |
|
||
| 4775 |
Token Metrics AI
TMAI
|
$0.00002447 | 0.9% | 11.5% | 239.9% | 89.7% | $16,598.72 | $201,683 | $242,187 | 0.83 |
|
||
| 4829 |
Regent
REGENT
|
$0.059768 | 0.1% | 8.4% | 44.0% | 34.1% | $2,067.35 | $195,370 | $976,848 | 0.2 |
|
||
| 4915 |
Primer
PR
|
$0.0006355 | 0.3% | 10.2% | 50.1% | 125.5% | $1,507.29 | $186,176 | $186,176 | 1.0 |
|
||
| 4968 |
XONA AGENT
XONA
|
$0.0001874 | 0.4% | 10.2% | 18.2% | 5.3% | $9,846.58 | $180,935 | $187,306 | 0.97 |
|
||
| 4952 |
x420
X420
|
$0.051801 | 0.0% | 1.1% | 5.2% | 7.9% | $30.40 | $180,129 | $180,129 | 1.0 |
|
||
| 4994 |
Aurra by Virtuals
AURA
|
$0.0001753 | 0.1% | 8.8% | 31.5% | 40.1% | $1,061.55 | $175,319 | $175,319 | 1.0 |
|
||
| 5113 |
Agent Virtual Machine
AVM
|
$0.003055 | 0.1% | 3.2% | 3.1% | 27.4% | $94.69 | $160,305 | $305,315 | 0.53 |
|
||
| 5115 |
Karum
KARUM
|
$0.01090 | 0.1% | 5.3% | 11.0% | 4.5% | $481.13 | $160,052 | $228,645 | 0.7 |
|
||
| 5203 |
WURK
WURK
|
$0.0001496 | 1.2% | 4.2% | 30.4% | 7.9% | $896.73 | $149,510 | $149,510 | 1.0 |
|
||
| 5422 |
ROBA
ROBA
|
$0.0001308 | 0.1% | 5.5% | 5.1% | 20.5% | $962.88 | $130,779 | $130,779 | 1.0 |
|
||
| 5551 |
Arbus
ARBUS
|
$0.0001970 | 1.1% | 2.1% | 4.4% | 22.4% | $146,994 | $119,029 | $197,017 | 0.6 |
|
||
| 5642 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001130 | 0.7% | 6.6% | 3.7% | 13.7% | $27.66 | $112,573 | $112,596 | 1.0 |
|
||
| 5676 |
Laika AI
LKI
|
$0.0002538 | 1.0% | 8.4% | 2.0% | 34.7% | $151,423 | $108,434 | $253,211 | 0.43 |
|
||
| 5722 |
MOSS AI
MOSS
|
$0.0001169 | 0.0% | 5.9% | 8.7% | 5.3% | $76,278.68 | $106,375 | $106,375 | 1.0 |
|
||
| 5856 |
AInalyst
AIN
|
$0.00009744 | 0.7% | 8.9% | 14.5% | 0.1% | $224.18 | $97,438.55 | $97,438.55 | 1.0 |
|
||
| 5872 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5905 |
REL
REL
|
$0.00009491 | 0.3% | 8.0% | 10.6% | 48.7% | $693.59 | $94,902.20 | $94,902.20 | 1.0 |
|
||
| 5919 |
AgentHub
DIRA
|
$0.00009412 | 0.8% | 1.9% | 4.3% | 11.5% | $19,389.15 | $94,025.90 | $94,025.90 | 1.0 |
|
||
| 6081 |
StarkBot
STARKBOT
|
$0.068601 | 0.0% | 7.5% | 21.9% | 71.1% | $111,836 | $86,009.22 | $86,009.22 | 1.0 |
|
||
| 6425 |
QUAIN
QUAIN
|
$0.00006956 | 0.5% | 3.4% | 0.2% | 15.8% | $3.52 | $69,855.99 | $69,855.99 | 1.0 |
|
||
| 6447 |
Syra Agent
SYRA
|
$0.00006891 | 0.2% | 2.9% | 5.5% | 40.2% | $2,759.93 | $68,433.94 | $68,433.94 | 1.0 |
|
||
| 6542 |
HEIR
HEIR
|
$0.066511 | 0.2% | 8.7% | 11.0% | 11.0% | $12.22 | $65,108.29 | $65,108.29 | 1.0 |
|
||
| 6591 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6851 |
Otonix
OTX
|
$0.065444 | 0.3% | 4.4% | 41.5% | 61.9% | $433.91 | $54,414.43 | $54,414.43 | 1.0 |
|
||
| 6924 |
Jatevo
JTVO
|
$0.00005166 | 0.5% | 5.7% | 1.9% | 44.4% | $649.31 | $51,653.78 | $51,653.78 | 1.0 |
|
||
| 6960 |
Sniper Search
SS
|
$0.00006067 | 1.1% | 8.6% | 6.3% | 10.8% | $118.47 | $50,557.37 | $60,669.44 | 0.83 |
|
||
| 7083 |
Dobi
DOBI
|
$0.00005304 | 0.0% | 5.5% | 10.4% | 4.1% | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7127 |
blormmy
BLORMMY
|
$0.00004595 | 1.0% | 5.0% | 1.6% | 4.0% | $86.20 | $45,929.62 | $45,929.62 | 1.0 |
|
||
| 7260 |
Loomlay
LAY
|
$0.0002590 | - | - | - | - | $4.12 | $42,322.11 | $86,982.96 | 0.49 |
|
||
| 7402 |
ChainAware.ai
AWARE
|
$0.001389 | 0.0% | 0.2% | 3.5% | 0.7% | $19.99 | $39,122.65 | $138,891 | 0.28 |
|
||
| 7571 |
PayAI Network [OLD]
PAYAI
|
$0.00003568 | 0.5% | 4.4% | 0.9% | 17.9% | $126.30 | $35,843.05 | $35,843.05 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7569 |
TRANSLATE
TRANSLATE
|
$0.063574 | - | 2.3% | 3.0% | 5.1% | $1.87 | $35,735.89 | $35,735.89 | 1.0 |
|
||
| 7764 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8443 |
Ace Data Cloud
$ACE
|
$0.00002223 | 0.5% | 2.1% | 6.5% | 3.3% | $794.57 | $21,580.18 | $22,326.07 | 0.97 |
|
||
| 8494 |
x4Pay
X4PAY
|
$0.00002096 | 0.2% | 3.3% | 12.1% | 12.9% | $65.20 | $20,943.00 | $20,943.00 | 1.0 |
|
||
| 8685 |
Khorus
KHO
|
$0.00002694 | 0.4% | 1.8% | 16.8% | 45.6% | $172.99 | $19,045.92 | $26,939.06 | 0.71 |
|
||
| 8690 |
RADR
RADR
|
$0.00002041 | 0.5% | 5.2% | 12.7% | 47.7% | $72.55 | $19,008.74 | $19,008.74 | 1.0 |
|
||
| 8763 |
Animus
ANIMUS
|
$0.00001826 | 8.9% | 14.3% | 23.2% | 68.0% | $1,680.28 | $18,264.83 | $18,264.83 | 1.0 |
|
||
| 9077 |
Readia.io
READ
|
$0.00001533 | 0.2% | 8.2% | 6.6% | 68.7% | $133.97 | $15,326.25 | $15,326.25 | 1.0 |
|
||
| 9382 |
CollabraChain
COLLA
|
$0.00001338 | - | 2.3% | 40.0% | 63.9% | $88.95 | $12,849.49 | $12,849.49 | 1.0 |
|
||
| 9384 |
DND
DND
|
$0.00001278 | 0.8% | 44.4% | 48.1% | 22.4% | $2,650.59 | $12,772.67 | $12,772.67 | 1.0 |
|
||
| 9430 |
FREGO
FREGO
|
$0.00001404 | 0.3% | 2.0% | 1.4% | 11.7% | $81.41 | $12,586.07 | $12,586.07 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
