مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 9.3 مليار دولار، بتغير -3.4% خلال آخر 24 ساعة.
أبرز النقاط
$9,304,693,803
القيمة السوقية
3.4%
$577,958,767
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$11.37 | 0.5% | 1.6% | 2.9% | 40.4% | $393,430,456 | $8,504,579,088 | $11,368,238,770 | 0.7480999704248839 |
|
|
| 130 |
Unibase
UB
|
شراء
|
$0.1208 | 1.4% | 8.0% | 0.7% | 24.7% | $8,521,606 | $302,057,334 | $1,208,229,334 | 0.25 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1902 | 0.7% | 3.5% | 17.1% | 4.3% | $24,931,835 | $174,840,407 | $349,935,807 | 0.49963565913312946 |
|
|
| 410 |
peaq
PEAQ
|
$0.02258 | 1.9% | 6.9% | 15.6% | 30.3% | $1,254,909 | $55,486,102 | $100,244,969 | 0.5535051017744423 |
|
||
| 440 |
Concordium
CCD
|
$0.003989 | 7.2% | 4.9% | 0.8% | 22.3% | $312,427 | $50,656,763 | $58,375,046 | 0.8677811192420465 |
|
||
| 499 |
Acurast
ACU
|
$0.1187 | 0.6% | 11.9% | 1.1% | 53.1% | $3,010,164 | $43,455,559 | $121,910,847 | 0.3564535898331761 |
|
||
| 732 |
BankrCoin
BNKR
|
$0.0002483 | 0.1% | 3.0% | 9.8% | 19.9% | $2,460,482 | $24,822,832 | $24,822,832 | 1.0 |
|
||
| 765 |
SKALE
SKL
|
$0.003669 | 0.7% | 2.1% | 7.6% | 0.5% | $13,484,396 | $22,308,841 | $23,411,508 | 0.9529006451241019 |
|
||
| 862 |
FLOCK
FLOCK
|
$0.04066 | 0.9% | 25.6% | 27.5% | 45.1% | $115,743,190 | $18,615,589 | $40,649,559 | 0.45795304646704066 |
|
||
| 947 |
OpenServ
SERV
|
$0.02045 | 0.9% | 7.2% | 27.6% | 15.0% | $1,298,759 | $15,740,724 | $20,442,499 | 0.77 |
|
||
| 962 |
Treasure
MAGIC
|
$0.04572 | 0.7% | 6.0% | 2.0% | 9.7% | $8,674,720 | $15,404,168 | $15,885,497 | 0.9697001051749442 |
|
||
| 1155 |
Elsa
ELSA
|
$0.04652 | 0.4% | 0.8% | 5.2% | 7.2% | $1,906,290 | $10,650,315 | $46,511,987 | 0.22898 |
|
||
| 1245 |
heyAura
ADX
|
$0.06179 | 0.1% | 1.5% | 5.3% | 10.4% | $1,001,570 | $9,138,630 | $9,268,387 | 0.986 |
|
||
| 1327 |
Brickken
BKN
|
$0.08223 | 1.2% | 10.8% | 18.6% | 29.8% | $142,560 | $8,142,999 | $12,337,877 | 0.66 |
|
||
| 1385 |
Autonolas
OLAS
|
$0.02524 | 0.5% | 0.8% | 9.5% | 0.7% | $107,135 | $7,376,556 | $11,956,334 | 0.6169580070133398 |
|
||
| 1453 |
PayAI Network
PAYAI
|
$0.006658 | 3.1% | 4.5% | 1.4% | 78.0% | $1,055,495 | $6,657,892 | $6,657,892 | 1.0 |
|
||
| 1532 |
Anyspend
ANY
|
$0.02624 | 0.1% | 0.7% | 19.5% | 7.9% | $205.78 | $5,772,504 | $26,238,652 | 0.22 |
|
||
| 1722 |
Daydreams
DREAMS
|
$0.004340 | 0.7% | 3.0% | 21.8% | 124.5% | $214,419 | $4,338,690 | $4,338,690 | 1.000000000000012 |
|
||
| 1929 |
Sally A1C
A1C
|
$0.1526 | 3.3% | 19.5% | 732.6% | 802.0% | $173,259 | $3,203,605 | $3,203,605 | 1.0 |
|
||
| 1997 |
Codec Flow
CODEC
|
$0.002875 | 0.2% | 8.1% | 37.4% | 33.4% | $167,085 | $2,874,919 | $2,874,919 | 1.0 |
|
||
| 2046 |
Zauthx402
ZAUTH
|
$0.002876 | 0.8% | 5.0% | 33.4% | 51.6% | $17,801.41 | $2,725,334 | $2,869,147 | 0.9498758037618726 |
|
||
| 2293 |
Amiko
AMIKO
|
$0.002430 | 0.5% | 4.5% | 2.4% | 12.5% | $113.40 | $2,003,793 | $2,429,598 | 0.824742492141254 |
|
||
| 2315 |
PRXVT by Virtuals
PRXVT
|
$0.002138 | 1.5% | 8.1% | 21.1% | 1.5% | $32,385.51 | $1,938,422 | $2,135,473 | 0.9077249999999999 |
|
||
| 2422 |
Aubrai by Bio
AUBRAI
|
$1.18 | 0.1% | 4.1% | 11.6% | 19.4% | $254.06 | $1,689,739 | $2,362,603 | 0.7152023064928323 |
|
||
| 2543 |
Avo
AVO
|
$0.001486 | 0.6% | 1.8% | 4.7% | 16.6% | $3,986.42 | $1,486,390 | $1,486,390 | 1.0 |
|
||
| 2669 |
Ethy AI
ETHY
|
$0.001282 | 2.1% | 10.4% | 41.0% | 17.3% | $19,890.75 | $1,280,367 | $1,280,367 | 1.0 |
|
||
| 2760 |
ArAIstotle
FACY
|
$0.001505 | 0.4% | 9.0% | 16.4% | 73.9% | $506,786 | $1,162,270 | $1,505,156 | 0.772192 |
|
||
| 2755 |
Slinky Layer
SLINKY
|
$0.006609 | 0.0% | 2.3% | 7.4% | 0.0% | $146.54 | $1,134,627 | $6,609,482 | 0.17166656800000002 |
|
||
| 2799 |
Ping
PING
|
$0.001098 | 0.0% | 31.3% | 6.1% | 5.1% | $487,782 | $1,098,264 | $1,098,264 | 1.0 |
|
||
| 2919 |
NodeOps
NODE
|
$0.006325 | 0.1% | 0.3% | 7.1% | 4.1% | $127,881 | $954,520 | $4,129,555 | 0.23114366826172705 |
|
||
| 3028 |
Homebrew Robotics
BREW
|
$0.0008529 | 0.7% | 1.4% | 13.1% | 1.1% | $1,829.56 | $852,919 | $852,919 | 1.0 |
|
||
| 3064 |
Cod3x
CDX
|
$0.01680 | 0.0% | 15.4% | 21.4% | 24.5% | $2,680.56 | $822,297 | $822,297 | 1.0 |
|
||
| 3128 |
Coral Protocol
CORAL
|
$0.00007641 | 0.0% | 4.8% | 8.3% | 12.3% | $2,761.66 | $764,096 | $764,096 | 1.0 |
|
||
| 3299 |
MESH Gateway
MESH
|
$0.0007519 | 6.8% | 3.8% | 229.3% | 0.0% | $360,974 | $637,861 | $699,238 | 0.9122229536976081 |
|
||
| 3314 |
Alphakek
AIKEK
|
$0.002658 | 0.5% | 0.2% | 0.1% | 32.8% | $703.33 | $630,686 | $630,686 | 1.0 |
|
||
| 3329 |
Opus Genesis
OPUS
|
$0.001242 | 0.5% | 3.5% | 10.1% | 53.8% | $45.54 | $620,922 | $1,241,845 | 0.5 |
|
||
| 3387 |
ROBA
ROBA
|
$0.0005921 | 0.5% | 9.7% | 8.0% | 15.4% | $13,212.25 | $592,114 | $592,114 | 1.0 |
|
||
| 3400 |
Hive Intelligence
HINT
|
$0.001271 | 0.1% | 0.6% | 1.8% | 10.3% | $199,136 | $585,687 | $1,270,539 | 0.460975 |
|
||
| 3436 |
Dice Protocol
DICE
|
$0.0005718 | 20.5% | 74.9% | 480.7% | 883.7% | $474,080 | $556,921 | $556,921 | 1.0 |
|
||
| 3555 |
Meridian
MRDN
|
$0.01095 | 0.2% | 3.3% | 2.5% | 25.8% | $8,591.21 | $494,788 | $9,758,959 | 0.0507009361601908 |
|
||
| 3598 |
Dexter AI
DEXTER
|
$0.0004709 | 0.9% | 8.8% | 15.8% | 18.5% | $32,969.34 | $470,821 | $470,821 | 1.0 |
|
||
| 3724 |
Otto AI
OTTO
|
$0.0009131 | 0.6% | 3.4% | 12.6% | 20.2% | $170.30 | $411,164 | $883,025 | 0.465631474291767 |
|
||
| 3778 |
Regent
REGENT
|
$0.056548 | 0.1% | 28.6% | 2.2% | 84.1% | $29,292.48 | $392,866 | $654,777 | 0.6 |
|
||
| 3779 |
Naven Network
NAVEN
|
$0.0003926 | 4.2% | 29.2% | 347.7% | 309.5% | $228,173 | $392,565 | $392,565 | 1.0 |
|
||
| 3824 |
VPay
VPAY
|
$0.0003808 | 1.1% | 7.1% | 31.1% | 0.5% | $4,354.12 | $380,389 | $380,389 | 1.0 |
|
||
| 3857 |
SANTA by Virtuals
SANTA
|
$0.0003713 | 1.1% | 3.3% | 17.5% | 21.1% | $1,874.22 | $370,956 | $370,956 | 1.0 |
|
||
| 3886 |
Heurist
HEU
|
$0.001777 | 0.8% | 0.5% | 26.1% | 35.0% | $5,092.88 | $362,985 | $1,776,833 | 0.204287837 |
|
||
| 3946 |
Capminal
CAP
|
$0.0005787 | 0.5% | 5.4% | 38.4% | 26.9% | $1,286.66 | $339,573 | $339,573 | 1.0 |
|
||
| 3959 |
0xGasless
0XGAS
|
$0.03064 | 0.2% | 1.0% | 6.2% | 32.5% | $423.01 | $336,989 | $336,989 | 1.0 |
|
||
| 3981 |
Neurobro
BRO
|
$0.0003314 | 1.1% | 3.7% | 26.0% | 8.2% | $1,667.55 | $328,765 | $328,765 | 1.0 |
|
||
| 3998 |
MiroShark
MIROSHARK
|
$0.053244 | 0.1% | 5.5% | 22.9% | 81.6% | $13,751.21 | $324,419 | $324,419 | 1.0 |
|
||
| 4043 |
Gloria AI
GLORIA
|
$0.0003222 | 0.5% | 3.7% | 15.5% | 16.4% | $420.58 | $311,183 | $321,833 | 0.9669082982799999 |
|
||
| 4058 |
ZARA AI
ZARA
|
$0.0004747 | 9.9% | 7.3% | 14.5% | 58.3% | $123,242 | $307,301 | $307,784 | 0.9984316257261683 |
|
||
| 4109 |
Orbofi AI
OBI
|
$0.0001938 | 0.0% | 1.7% | 3.5% | 4.3% | $10,460.36 | $291,428 | $387,557 | 0.7519599995000001 |
|
||
| 4259 |
Ace Data Cloud
ACE
|
$0.0002605 | 0.5% | 3.0% | 6.2% | 4.8% | $1,731.60 | $260,457 | $260,457 | 1.0 |
|
||
| 4330 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002435 | 0.9% | 3.5% | 158.8% | 247.2% | $1,885.74 | $242,474 | $242,499 | 0.9998996772385824 |
|
||
| 4345 |
XONA AGENT
XONA
|
$0.0002467 | 0.7% | 3.9% | 7.4% | 16.6% | $2,407.60 | $238,243 | $246,631 | 0.9659886585886046 |
|
||
| 4722 |
Primer
PR
|
$0.0006218 | 0.2% | 2.7% | 4.2% | 1.8% | $2,278.78 | $177,952 | $177,952 | 0.9999999999999999 |
|
||
| 4852 |
x420
X420
|
$0.051609 | 0.0% | 1.4% | 3.0% | 27.8% | $5.18 | $160,884 | $160,884 | 1.0 |
|
||
| 4876 |
Eliza
ELIZA
|
$0.0001577 | 0.5% | 4.4% | 0.6% | 31.2% | $278.51 | $157,726 | $157,726 | 1.0 |
|
||
| 5108 |
Aurra by Virtuals
AURA
|
$0.0001333 | 1.1% | 12.5% | 52.7% | 100.6% | $1,747.45 | $133,123 | $133,123 | 1.0 |
|
||
| 5111 |
Jatevo
JTVO
|
$0.0001329 | 1.7% | 5.4% | 20.1% | 30.0% | $1,831.25 | $132,928 | $132,928 | 1.0000000005684881 |
|
||
| 5234 |
WURK
WURK
|
$0.0001241 | 0.0% | 1.5% | 14.5% | 6.8% | $2,663.55 | $122,283 | $122,283 | 1.0 |
|
||
| 5235 |
x402 Singularity Layer
SGL
|
$0.0001223 | 3.9% | 12.6% | 27.6% | 50.0% | $4,216.15 | $122,175 | $122,175 | 1.0 |
|
||
| 5239 |
Agent Virtual Machine
AVM
|
$0.002296 | 0.1% | 1.0% | 2.7% | 16.1% | $23.43 | $121,812 | $229,636 | 0.5304548814939481 |
|
||
| 5242 |
Maya World
MAYA
|
$0.0001160 | 0.2% | 1.4% | 3.7% | 34.3% | $88.36 | $116,032 | $116,032 | 1.0 |
|
||
| 5293 |
hey.lol
$HEY
|
$0.0001153 | 0.5% | 17.5% | 70.2% | 33.1% | $1,857.28 | $115,255 | $115,255 | 1.0 |
|
||
| 5297 |
SMOL
SMOL
|
$0.0001365 | 0.9% | 6.0% | 1.4% | 9.0% | $11.36 | $115,038 | $119,395 | 0.9635092532918453 |
|
||
| 5570 |
Loky by Virtuals
LOKY
|
$0.00009960 | 1.1% | 10.1% | 28.8% | 14.3% | $1,492.37 | $93,540.51 | $99,068.16 | 0.9442036079054614 |
|
||
| 5488 |
Replicat-One by Virtuals
RCAT
|
$0.0001491 | 0.0% | 2.0% | 19.0% | 13.0% | $71.23 | $85,889.76 | $149,134 | 0.575922732383991 |
|
||
| 5680 |
MOSS AI
MOSS
|
$0.00009417 | 0.4% | 0.3% | 4.8% | 7.0% | $74,501.74 | $85,693.91 | $85,693.91 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5831 |
Trackgood AI
TRAI
|
$0.00007457 | 0.0% | 0.3% | 11.7% | 14.5% | $39.44 | $74,573.08 | $74,573.08 | 1.0 |
|
||
| 5898 |
Arbus
ARBUS
|
$0.0001088 | 1.4% | 3.9% | 22.4% | 5.1% | $11.34 | $70,186.09 | $108,677 | 0.6458222725999999 |
|
||
| 5907 |
Syra Agent
SYRA
|
$0.00007030 | 0.9% | 10.5% | 17.8% | 6.4% | $2,069.96 | $69,815.56 | $69,815.56 | 1.0 |
|
||
| 5972 |
WachAI
WACH
|
$0.00008756 | 0.6% | 2.7% | 24.6% | 26.5% | $651.52 | $66,164.30 | $87,465.85 | 0.7564586375785 |
|
||
| 6071 |
HEIR
HEIR
|
$0.066466 | 0.0% | 1.5% | 8.4% | 30.2% | $56.02 | $64,663.82 | $64,663.82 | 1.0 |
|
||
| 6043 |
The SWARM
SWARM
|
$0.0001194 | 1.1% | 40.0% | 83.9% | 86.3% | $5,102.55 | $62,204.01 | $119,266 | 0.521555869 |
|
||
| 5904 |
StarkBot
STARKBOT
|
$0.065950 | 0.3% | 1.8% | 1.8% | 23.9% | $2.44 | $59,498.75 | $59,498.75 | 1.0 |
|
||
| 6112 |
QUAIN
QUAIN
|
$0.00005870 | 0.5% | 3.4% | 8.6% | 48.0% | $1.09 | $58,678.22 | $58,678.22 | 1.0 |
|
||
| 6186 |
Switchboard
SWTCH
|
$0.0003450 | 6.8% | 35.4% | 44.4% | 39.7% | $5,475.13 | $55,206.05 | $345,038 | 0.16 |
|
||
| 6217 |
Halo
HALO
|
$0.065397 | 0.1% | 0.3% | 5.1% | 3.2% | $21.46 | $53,964.02 | $53,964.02 | 1.0 |
|
||
| 6121 |
blormmy
BLORMMY
|
$0.00005202 | 0.9% | 0.3% | 8.2% | 38.6% | $18.74 | $51,997.01 | $51,997.01 | 1.0 |
|
||
| 6281 |
PayAI Network [OLD]
PAYAI
|
$0.00005070 | 0.5% | 3.8% | 4.6% | 43.2% | $105.22 | $50,702.12 | $50,702.12 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6455 |
AgentHub
DIRA
|
$0.00004427 | 0.5% | 6.0% | 9.4% | 36.6% | $514.25 | $44,226.43 | $44,226.43 | 1.0 |
|
||
| 6496 |
Dobi
DOBI
|
$0.00004786 | 1.1% | 3.9% | 1.1% | 26.6% | $3.86 | $42,523.39 | $42,523.39 | 1.0 |
|
||
| 6501 |
AInalyst
AIN
|
$0.00004240 | 1.1% | 4.9% | 22.5% | 8.6% | $170.71 | $42,358.75 | $42,358.75 | 1.0 |
|
||
| 6283 |
ChainAware.ai
AWARE
|
$0.0008871 | 0.0% | 0.5% | 0.1% | 8.4% | $24.57 | $37,387.86 | $88,712.22 | 0.42145108591284863 |
|
||
| 6657 |
Karum
KARUM
|
$0.001756 | 0.8% | 0.1% | 4.1% | 15.9% | $68.08 | $36,878.09 | $36,878.09 | 1.0 |
|
||
| 6401 |
Praxis
PRXS
|
$0.0003618 | 0.0% | 0.5% | 1.2% | 2.2% | $52.54 | $36,178.80 | $36,178.80 | 1.0 |
|
||
| 6653 |
TRANSLATE
TRANSLATE
|
$0.063570 | 0.0% | 1.9% | 2.7% | 23.8% | $1.39 | $35,698.25 | $35,698.25 | 1.0 |
|
||
| 6746 |
Otonix
OTX
|
$0.063047 | 0.0% | 0.8% | 31.7% | 34.1% | $1.12 | $30,469.89 | $30,469.89 | 1.0 |
|
||
| 6976 |
OOPS
OOPS
|
$0.00003036 | 0.0% | 0.0% | 0.0% | 0.2% | $4.71 | $30,285.99 | $30,285.99 | 1.0 |
|
||
| 6710 |
SVM Claw
SVM
|
$0.00002774 | 0.3% | 1.0% | 14.8% | 14.6% | $4.18 | $27,738.14 | $27,738.14 | 1.0 |
|
||
| 7075 |
NOD
NOD
|
$0.00002751 | 0.0% | 2.2% | 2.5% | 2.5% | $2.87 | $27,508.15 | $27,508.15 | 1.0 |
|
||
| 7075 |
Foundry
FDRY
|
$0.00002649 | 0.5% | 2.1% | 5.1% | 29.9% | $334.66 | $26,491.36 | $26,491.36 | 1.0 |
|
||
| 6837 |
Sniper Search
SS
|
$0.00003079 | 0.1% | 3.5% | 11.9% | 9.5% | $29.53 | $26,425.81 | $30,787.62 | 0.85832596815 |
|
||
| 7194 |
Ace Data Cloud
$ACE
|
$0.00002443 | 0.5% | 4.3% | 6.6% | 37.5% | $70.52 | $23,808.19 | $24,420.09 | 0.974942631969464 |
|
||
| 7065 |
sparkleware
SPARKLE
|
$0.00002106 | 1.4% | 2.6% | 7.9% | 3.5% | $15.83 | $21,061.84 | $21,061.84 | 1.0 |
|
||
| 7123 |
x4Pay
X4PAY
|
$0.00001852 | 0.1% | 1.3% | 8.5% | 16.4% | $5.02 | $18,503.55 | $18,503.55 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 130
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
