مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 10.7 مليار دولار، بتغير 5.1% خلال آخر 24 ساعة.
أبرز النقاط
$10,690,677,154
القيمة السوقية
5.1%
$496,789,210
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 |
Chainlink
LINK
|
شراء
|
$12.64 | 0.1% | 3.9% | 2.6% | 17.2% | $347,200,432 | $9,695,348,703 | $12,643,084,145 | 0.766849970424884 |
|
|
| 141 |
Unibase
UB
|
شراء
|
$0.1267 | 0.5% | 14.8% | 8.9% | 1.3% | $11,328,561 | $316,944,070 | $1,267,776,280 | 0.25 |
|
|
| 163 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2577 | 0.3% | 13.4% | 11.9% | 34.3% | $39,061,556 | $250,906,608 | $477,799,778 | 0.52512918514345 |
|
|
| 280 |
peaq
PEAQ
|
$0.03979 | 0.0% | 5.7% | 0.2% | 67.2% | $2,225,268 | $102,597,678 | $177,233,932 | 0.5788828203475748 |
|
||
| 480 |
Concordium
CCD
|
$0.003709 | 0.0% | 1.9% | 12.5% | 17.6% | $332,253 | $47,271,456 | $54,511,677 | 0.8671803716020472 |
|
||
| 527 |
Acurast
ACU
|
$0.1015 | 0.0% | 3.4% | 9.9% | 14.4% | $32,465,452 | $42,066,243 | $104,799,648 | 0.4013967939332816 |
|
||
| 569 |
Treasure
MAGIC
|
$0.1089 | 0.2% | 1.8% | 39.4% | 161.2% | $24,247,999 | $36,980,595 | $37,873,563 | 0.9764223963085904 |
|
||
| 666 |
SKALE
SKL
|
$0.004935 | 1.5% | 4.2% | 1.3% | 39.9% | $6,393,630 | $30,066,873 | $31,683,993 | 0.9489609781755148 |
|
||
| 670 |
BankrCoin
BNKR
|
$0.0002988 | 0.1% | 3.9% | 11.2% | 50.3% | $1,977,590 | $29,876,867 | $29,876,867 | 1.0 |
|
||
| 792 |
FLOCK
FLOCK
|
$0.04676 | 1.0% | 5.4% | 16.4% | 28.1% | $20,669,492 | $22,670,430 | $46,658,329 | 0.48588175007977735 |
|
||
| 982 |
Autonolas
OLAS
|
$0.05163 | 1.3% | 0.3% | 14.4% | 92.5% | $241,539 | $15,451,031 | $24,438,813 | 0.6322332819322085 |
|
||
| 1020 |
OpenServ
SERV
|
$0.01865 | 0.1% | 0.1% | 14.7% | 4.2% | $605,865 | $14,347,287 | $18,632,841 | 0.77 |
|
||
| 1082 |
Elsa
ELSA
|
$0.05668 | 1.0% | 9.6% | 8.5% | 14.8% | $10,510,662 | $12,980,007 | $56,686,205 | 0.22898 |
|
||
| 1229 |
Brickken
BKN
|
$0.1012 | 1.9% | 9.8% | 1.7% | 22.1% | $104,120 | $10,118,877 | $15,166,812 | 0.6671723 |
|
||
| 1277 |
heyAura
ADX
|
$0.06315 | 0.0% | 4.4% | 10.5% | 10.5% | $1,094,847 | $9,341,523 | $9,474,161 | 0.986 |
|
||
| 1365 |
PayAI Network
PAYAI
|
$0.008113 | 0.6% | 0.0% | 4.8% | 41.2% | $268,025 | $8,110,393 | $8,110,393 | 1.0 |
|
||
| 1517 |
Anyspend
ANY
|
$0.02897 | 0.5% | 2.7% | 9.8% | 10.6% | $123.83 | $6,374,349 | $28,974,314 | 0.21999999999999997 |
|
||
| 1559 |
Codec Flow
CODEC
|
$0.006033 | 0.1% | 1.5% | 29.0% | 1.7% | $235,363 | $6,031,523 | $6,031,523 | 1.0 |
|
||
| 2042 |
vAPI Network
VAPI
|
$0.06251 | 0.4% | 6.3% | 49.2% | 11.4% | $18,916.39 | $3,048,857 | $4,142,093 | 0.7360668567929297 |
|
||
| 2062 |
Daydreams
DREAMS
|
$0.002965 | 0.6% | 2.6% | 1.2% | 13.2% | $141,425 | $2,963,744 | $2,963,744 | 1.0 |
|
||
| 2302 |
PRXVT by Virtuals
PRXVT
|
$0.002320 | 0.3% | 10.2% | 18.3% | 11.0% | $14,462.40 | $2,106,731 | $2,320,891 | 0.9077249999999999 |
|
||
| 2334 |
Amiko
AMIKO
|
$0.002446 | 0.4% | 4.1% | 5.0% | 8.1% | $1,221.06 | $2,038,251 | $2,446,636 | 0.8330830547920226 |
|
||
| 2520 |
Zauthx402
ZAUTH
|
$0.001740 | 3.9% | 3.9% | 27.2% | 36.8% | $13,889.74 | $1,643,368 | $1,730,365 | 0.9497233919402444 |
|
||
| 2617 |
Aubrai by Bio
AUBRAI
|
$1.02 | 0.4% | 3.1% | 10.9% | 9.1% | $42.74 | $1,477,074 | $2,043,432 | 0.722839805227278 |
|
||
| 2634 |
Orbofi AI
OBI
|
$0.0009624 | 1.2% | 11.3% | 498.0% | 434.2% | $386,268 | $1,447,412 | $1,924,853 | 0.7519599995 |
|
||
| 2788 |
Ethy AI
ETHY
|
$0.001244 | 0.6% | 6.0% | 5.0% | 36.2% | $4,164.19 | $1,243,733 | $1,243,733 | 1.0 |
|
||
| 2960 |
Slinky Layer
SLINKY
|
$0.005950 | 0.0% | 0.0% | 0.6% | 10.5% | $189.27 | $1,021,454 | $5,950,221 | 0.171666568 |
|
||
| 3165 |
Sally A1C
A1C
|
$0.03940 | 0.4% | 3.3% | 16.9% | 29.0% | $758.08 | $827,374 | $827,374 | 1.0 |
|
||
| 3180 |
NodeOps
NODE
|
$0.005211 | 0.0% | 0.1% | 1.7% | 16.3% | $103,600 | $810,011 | $3,400,672 | 0.23819143265152903 |
|
||
| 3274 |
ArAIstotle
FACY
|
$0.0008711 | 0.2% | 13.0% | 2.2% | 5.6% | $381,401 | $746,687 | $871,234 | 0.8570456000000001 |
|
||
| 3431 |
Regent
REGENT
|
$0.00001079 | 0.0% | 5.8% | 2.8% | 14.0% | $16.07 | $647,198 | $1,078,664 | 0.6 |
|
||
| 3494 |
Coral Protocol
CORAL
|
$0.00006147 | 1.0% | 3.0% | 2.8% | 14.5% | $2,062.28 | $614,762 | $614,762 | 1.0 |
|
||
| 3562 |
Avo
AVO
|
$0.0005803 | 0.4% | 8.0% | 14.9% | 51.1% | $3,135.83 | $580,377 | $580,377 | 1.0 |
|
||
| 3767 |
Alphakek
AIKEK
|
$0.001993 | 0.0% | 4.7% | 3.7% | 23.8% | $2,609.45 | $472,936 | $472,936 | 1.0 |
|
||
| 3793 |
Homebrew Robotics
BREW
|
$0.0004611 | 1.7% | 1.4% | 7.5% | 14.7% | $2,746.08 | $461,125 | $461,125 | 1.0 |
|
||
| 3807 |
Ping
PING
|
$0.0004549 | 0.0% | 0.9% | 6.1% | 5.8% | $1,841.56 | $454,966 | $454,966 | 1.0 |
|
||
| 3814 |
Otto AI
OTTO
|
$0.001004 | 0.3% | 5.2% | 4.0% | 41.9% | $201.29 | $452,505 | $971,811 | 0.46563097932789616 |
|
||
| 3821 |
Heurist
HEU
|
$0.001623 | 0.0% | 0.6% | 76.8% | 9.4% | $1,394.87 | $450,593 | $1,623,339 | 0.27757187099999997 |
|
||
| 3859 |
XONA AGENT
XONA
|
$0.0004548 | 2.7% | 8.5% | 11.3% | 73.5% | $9,225.41 | $439,231 | $454,696 | 0.9659886436264373 |
|
||
| 3877 |
Hive Intelligence
HINT
|
$0.0009417 | 0.5% | 0.1% | 3.9% | 4.8% | $150,214 | $434,247 | $942,018 | 0.46097499999999997 |
|
||
| 4061 |
Cod3x
CDX
|
$0.007400 | 0.0% | 2.5% | 7.3% | 53.9% | $8.45 | $362,304 | $362,304 | 1.0 |
|
||
| 4129 |
Opus Genesis
OPUS
|
$0.0006882 | 0.4% | 0.2% | 6.6% | 36.4% | $1,822.13 | $344,130 | $688,261 | 0.5 |
|
||
| 4156 |
ROBA
ROBA
|
$0.0003367 | 14.9% | 0.4% | 6.4% | 8.2% | $10,346.18 | $336,721 | $336,721 | 1.0 |
|
||
| 4238 |
Dexter AI
DEXTER
|
$0.0003127 | 0.9% | 7.9% | 3.7% | 5.7% | $27,852.37 | $312,721 | $312,721 | 1.0 |
|
||
| 4253 |
SMOL
SMOL
|
$0.0003681 | 0.0% | 2.9% | 58.1% | 98.1% | $1.69 | $310,264 | $322,153 | 0.9630955733754977 |
|
||
| 4293 |
Magic Hash
MHA
|
$0.003850 | 11.1% | 10.9% | 37.9% | 0.0% | $2,001,649 | $299,950 | $38,511,655 | 0.00778855 |
|
||
| 4334 |
Gloria AI
GLORIA
|
$0.0003001 | 0.3% | 5.5% | 2.5% | 10.2% | $159.07 | $290,193 | $300,125 | 0.9669082982799999 |
|
||
| 4392 |
0xGasless
0XGAS
|
$0.02522 | 0.2% | 4.4% | 5.6% | 28.4% | $30.63 | $277,426 | $277,426 | 1.0 |
|
||
| 4470 |
Neurobro
BRO
|
$0.0002659 | 0.3% | 6.4% | 1.8% | 8.5% | $642.22 | $264,098 | $264,098 | 1.0 |
|
||
| 4559 |
Capminal
CAP
|
$0.0004200 | 0.3% | 4.3% | 18.4% | 7.4% | $481.63 | $246,732 | $246,732 | 1.0 |
|
||
| 4564 |
Ace Data Cloud
ACE
|
$0.0002461 | 0.1% | 2.2% | 40.7% | 51.7% | $732.30 | $246,076 | $246,076 | 1.0 |
|
||
| 4630 |
SANTA by Virtuals
SANTA
|
$0.0002354 | 0.3% | 6.3% | 7.1% | 2.4% | $518.80 | $235,454 | $235,454 | 1.0 |
|
||
| 4661 |
ZARA AI
ZARA
|
$0.0003535 | 0.3% | 2.7% | 24.2% | 14.9% | $67,456.30 | $229,189 | $229,189 | 1.0 |
|
||
| 4834 |
Meridian
MRDN
|
$0.004446 | 0.0% | 1.0% | 5.5% | 31.7% | $2,354.74 | $200,994 | $3,964,299 | 0.05070093616019134 |
|
||
| 4896 |
MiroShark
MIROSHARK
|
$0.051925 | 0.4% | 0.6% | 14.8% | 18.2% | $2,107.89 | $192,517 | $192,517 | 1.0 |
|
||
| 5047 |
Jatevo
JTVO
|
$0.0001761 | 0.4% | 4.7% | 14.3% | 79.2% | $1,918.53 | $176,124 | $176,124 | 1.0 |
|
||
| 5058 |
VPay
VPAY
|
$0.0001749 | 0.3% | 5.5% | 18.4% | 29.3% | $588.08 | $174,905 | $174,905 | 1.0 |
|
||
| 5254 |
x420
X420
|
$0.051512 | 0.4% | 1.3% | 3.7% | 2.5% | $45.02 | $151,240 | $151,240 | 1.0 |
|
||
| 5380 |
Eliza
ELIZA
|
$0.0001371 | 0.4% | 3.5% | 6.7% | 0.6% | $24.50 | $137,117 | $137,117 | 1.0 |
|
||
| 5415 |
Naven Network
NAVEN
|
$0.0001342 | 0.0% | 6.7% | 16.7% | 50.8% | $4,055.45 | $134,187 | $134,187 | 1.0 |
|
||
| 5486 |
Dice Protocol
DICE
|
$0.0001301 | 4.3% | 2.0% | 8.7% | 29.5% | $2,175.43 | $126,740 | $126,740 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
| 5522 |
x402 Singularity Layer
SGL
|
$0.0001242 | 0.4% | 3.2% | 26.7% | 11.4% | $1,409.29 | $124,079 | $124,079 | 1.0 |
|
||
Maya World
MAYA
|
$0.0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9.46 | $115,261 | $115,261 | 1.0 |
|
|||
| 5691 |
Aurra by Virtuals
AURA
|
$0.0001090 | 0.3% | 6.1% | 9.4% | 23.6% | $8.55 | $109,046 | $109,046 | 1.0 |
|
||
| 5751 |
Cra Agent
CRA
|
$0.0001049 | 0.1% | 12.0% | 40.1% | 0.0% | $3,984.79 | $104,938 | $104,938 | 1.0 |
|
||
| 5990 |
WURK
WURK
|
$0.00009025 | 0.4% | 7.4% | 0.3% | 17.8% | $4,017.44 | $90,220.99 | $90,220.99 | 1.0 |
|
||
| 6106 |
Hood Domains
HD
|
$0.00008392 | 0.3% | 24.5% | 7.6% | 70.9% | $5,592.23 | $83,917.92 | $83,917.92 | 1.0 |
|
||
| 6170 |
Arcus Network
ARCUS
|
$0.00008045 | 3.2% | 13.8% | 38.1% | 0.0% | $2,559.31 | $80,454.72 | $80,454.72 | 1.0 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6259 |
MOSS AI
MOSS
|
$0.00008348 | 0.4% | 2.1% | 7.0% | 3.2% | $371.80 | $75,969.84 | $75,969.84 | 1.0 |
|
||
| 6297 |
Replicat-One by Virtuals
RCAT
|
$0.0001285 | 0.3% | 6.3% | 5.4% | 6.3% | $5.76 | $74,028.33 | $128,539 | 0.5759227323839909 |
|
||
Primer
PR
|
$0.0003742 | 0.0% | 0.8% | 25.5% | 9.4% | $64.64 | $73,662.89 | $107,165 | 0.687376572870585 |
|
|||
| 6402 |
Syra Agent
SYRA
|
$0.00006926 | 0.8% | 5.4% | 6.8% | 31.6% | $1,567.97 | $68,786.71 | $68,786.71 | 1.0 |
|
||
| 6515 |
hey.lol
HEY
|
$0.00006414 | 0.4% | 2.0% | 13.9% | 25.9% | $1.83 | $64,145.50 | $64,145.50 | 1.0 |
|
||
| 6566 |
HEIR
HEIR
|
$0.066155 | 0.0% | 4.0% | 1.6% | 1.8% | $101.95 | $61,547.72 | $61,547.72 | 1.0 |
|
||
| 6738 |
Trackgood AI
TRAI
|
$0.00005550 | 0.4% | 1.1% | 5.7% | 14.3% | $213.27 | $55,502.63 | $55,502.63 | 1.0 |
|
||
| 6817 |
Loky by Virtuals
LOKY
|
$0.00005609 | 0.3% | 6.9% | 10.4% | 25.7% | $12.12 | $52,745.39 | $55,862.31 | 0.9442036079054613 |
|
||
| 6829 |
QUAIN
QUAIN
|
$0.00005246 | 0.0% | 1.5% | 3.6% | 3.2% | $54.78 | $52,443.11 | $52,443.11 | 1.0 |
|
||
| 6842 |
PayAI Network [OLD]
PAYAI
|
$0.00005203 | 0.1% | 3.6% | 5.9% | 17.0% | $22.72 | $52,039.90 | $52,039.90 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6879 |
StarkBot
STARKBOT
|
$0.065053 | 0.4% | 3.1% | 2.2% | 5.0% | $57.55 | $50,534.88 | $50,534.88 | 1.0 |
|
||
Dobi
DOBI
|
$0.00005673 | 0.0% | 4.5% | 8.1% | 31.4% | $49.85 | $50,454.51 | $50,454.51 | 1.0 |
|
|||
| 6895 |
blormmy
BLORMMY
|
$0.00005006 | 0.4% | 3.4% | 3.8% | 5.6% | $5.03 | $50,042.56 | $50,042.56 | 1.0 |
|
||
| 6952 |
Arbus
ARBUS
|
$0.00007467 | 0.3% | 5.9% | 8.5% | 5.2% | $4.28 | $48,229.89 | $74,679.82 | 0.6458222725999999 |
|
||
| 7094 |
WachAI
WACH
|
$0.00005608 | 0.3% | 5.2% | 10.7% | 5.8% | $123.26 | $43,653.26 | $56,091.90 | 0.7782452553285 |
|
||
| 7196 |
MESH Gateway
MESH
|
$0.00004846 | 0.9% | 51.6% | 62.9% | 83.1% | $8,414.59 | $41,114.86 | $45,071.06 | 0.9122229536976082 |
|
||
| 7358 |
AInalyst
AIN
|
$0.00003723 | 0.3% | 1.9% | 2.7% | 11.7% | $1.18 | $37,239.93 | $37,239.93 | 1.0 |
|
||
ChainAware.ai
AWARE
|
$0.0008415 | 0.0% | 0.2% | 2.1% | 0.1% | $2.10 | $35,531.49 | $84,150.38 | 0.42223806636311517 |
|
|||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
Halo
HALO
|
$0.063515 | 0.0% | 1.3% | 11.7% | 28.2% | $557.55 | $35,152.65 | $35,152.65 | 1.0 |
|
|||
Karum
KARUM
|
$0.001649 | 0.0% | 0.6% | 7.4% | 0.7% | $1.85 | $34,623.62 | $34,623.62 | 1.0 |
|
|||
TRANSLATE
TRANSLATE
|
$0.063332 | 0.0% | 7.2% | 7.2% | 2.4% | $3.89 | $33,324.79 | $33,324.79 | 1.0 |
|
|||
OOPS
OOPS
|
$0.00003011 | 0.0% | 0.2% | 0.5% | 0.8% | $38.45 | $30,042.21 | $30,042.21 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
|||
| 7910 |
AgentHub
DIRA
|
$0.00002669 | 0.4% | 0.9% | 3.0% | 4.7% | $15.90 | $26,668.63 | $26,668.63 | 1.0 |
|
||
NOD
NOD
|
$0.00002631 | 0.0% | 16.1% | 6.8% | 11.7% | $20.30 | $26,307.42 | $26,307.42 | 1.0 |
|
|||
| 8158 |
Fuci
FUCI
|
$0.00002342 | 0.4% | 42.2% | 58.4% | 0.0% | $2,498.39 | $22,767.22 | $23,420.71 | 0.9720977871560612 |
|
||
sparkleware
SPARKLE
|
$0.00002234 | 0.0% | 5.0% | 7.8% | 21.4% | $9.84 | $22,341.92 | $22,341.92 | 1.0 |
|
|||
Ace Data Cloud
$ACE
|
$0.00002215 | 0.0% | 4.7% | 10.5% | 0.0% | $14.79 | $21,584.68 | $22,139.44 | 0.9749425548293934 |
|
|||
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
|||
عرض 1 إلى 100 من نتائج 136
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
