مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 6.98 مليار دولار، بتغير -1.4% خلال آخر 24 ساعة.
أبرز النقاط
$6,984,886,124
القيمة السوقية
1.4%
$322,609,176
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$8.41 | 0.1% | 1.2% | 8.1% | 1.9% | $210,859,018 | $6,292,507,742 | $8,411,319,331 | 0.748099970424884 | ||
| 160 |
Unibase
UB
|
شراء
|
$0.08191 | 0.2% | 2.2% | 7.9% | 32.9% | $11,370,119 | $204,770,898 | $819,083,591 | 0.25 | ||
| 173 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2466 | 0.1% | 1.3% | 0.2% | 15.1% | $30,009,333 | $182,842,674 | $449,841,497 | 0.40646021988253017 | ||
| 478 |
Concordium
CCD
|
$0.003322 | 0.0% | 5.6% | 9.6% | 27.4% | $245,586 | $42,004,654 | $48,369,435 | 0.8684131708998097 | |||
| 487 |
peaq
PEAQ
|
$0.01772 | 0.4% | 4.4% | 8.7% | 21.1% | $455,668 | $40,845,099 | $78,564,725 | 0.5198910639432375 | |||
| 542 |
BankrCoin
BNKR
|
$0.0003480 | 0.5% | 2.8% | 4.2% | 27.4% | $1,324,642 | $34,872,559 | $34,872,559 | 0.9999999999999993 | |||
| 630 |
OpenServ
SERV
|
$0.03738 | 0.2% | 7.8% | 5.7% | 43.7% | $803,621 | $28,697,056 | $37,268,903 | 0.7700000000000001 | |||
| 664 |
SKALE
SKL
|
$0.004265 | 0.4% | 17.5% | 10.5% | 1.5% | $21,265,852 | $25,998,428 | $26,938,087 | 0.965117824699518 | |||
| 691 |
Acurast
ACU
|
$0.07655 | 1.4% | 1.4% | 1.4% | 1.2% | $2,024,276 | $24,266,128 | $78,058,045 | 0.3108728682852298 | |||
| 896 |
FLOCK
FLOCK
|
$0.03672 | 0.7% | 0.2% | 13.4% | 8.0% | $28,216,770 | $15,181,438 | $36,715,581 | 0.41348761395645733 | |||
| 922 |
Treasure
MAGIC
|
$0.04238 | 0.0% | 0.9% | 1.7% | 10.9% | $2,976,158 | $14,260,429 | $14,729,755 | 0.9681375883842073 | |||
| 972 |
Elsa
ELSA
|
$0.05518 | 0.2% | 0.7% | 9.5% | 16.7% | $5,197,274 | $12,634,877 | $55,178,953 | 0.22898 | |||
| 1155 |
heyAura
ADX
|
$0.05923 | 0.2% | 1.7% | 0.6% | 3.5% | $1,993,149 | $8,759,879 | $8,884,259 | 0.9860000000000001 | |||
| 1283 |
Autonolas
OLAS
|
$0.02572 | 0.1% | 2.1% | 4.6% | 30.4% | $95,834.34 | $6,929,082 | $13,600,482 | 0.5094732497317699 | |||
| 1421 |
Anyspend
ANY
|
$0.02530 | 0.1% | 4.9% | 1.6% | 15.9% | $473.53 | $5,565,065 | $25,295,751 | 0.22 | |||
| 1532 |
PayAI Network
PAYAI
|
$0.004660 | 0.1% | 4.4% | 24.1% | 21.6% | $2,789,189 | $4,659,946 | $4,659,946 | 1.0 | |||
| 1719 |
PRXVT by Virtuals
PRXVT
|
$0.003344 | 0.3% | 14.8% | 0.6% | 44.5% | $18,653.23 | $3,343,234 | $3,343,234 | 1.0 | |||
| 1928 |
Daydreams
DREAMS
|
$0.002493 | 0.2% | 9.4% | 17.4% | 28.3% | $135,632 | $2,492,249 | $2,492,249 | 1.000000000925041 | |||
| 1933 |
Codec Flow
CODEC
|
$0.002479 | 0.0% | 0.4% | 9.0% | 33.9% | $164,666 | $2,478,232 | $2,478,232 | 1.0000000001331366 | |||
| 1991 |
Zauthx402
ZAUTH
|
$0.002369 | 0.3% | 7.3% | 19.0% | 29.0% | $26,135.13 | $2,250,827 | $2,369,296 | 0.9499981435109894 | |||
| 2124 |
Amiko
AMIKO
|
$0.002351 | 0.3% | 2.9% | 25.4% | 35.3% | $4,662.67 | $1,899,555 | $2,350,757 | 0.8080608432883426 | |||
| 2183 |
Aubrai by Bio
AUBRAI
|
$1.22 | 0.1% | 0.7% | 3.6% | 26.5% | $150.82 | $1,743,030 | $2,437,115 | 0.7152023064928322 | |||
| 2213 |
Avo
AVO
|
$0.001672 | 1.4% | 3.5% | 12.9% | 24.6% | $3,427.28 | $1,671,719 | $1,671,719 | 1.0 | |||
| 2294 |
Cod3x
CDX
|
$0.03014 | 0.1% | 2.6% | 8.5% | 9.3% | $1,413.70 | $1,475,525 | $1,475,525 | 1.0 | |||
| 2297 |
Ethy AI
ETHY
|
$0.001469 | 2.2% | 3.3% | 13.0% | 33.2% | $24,321.46 | $1,470,246 | $1,470,246 | 1.0 | |||
| 2302 |
Ping
PING
|
$0.001462 | 0.2% | 1.8% | 10.1% | 21.3% | $98,883.85 | $1,462,144 | $1,462,144 | 1.0 | |||
| 2457 |
Homebrew Robotics
BREW
|
$0.001235 | 0.3% | 1.1% | 18.3% | 27.1% | $993.93 | $1,234,939 | $1,234,939 | 1.0 | |||
| 2683 |
Opus Genesis
OPUS
|
$0.0009563 | 0.1% | 3.0% | 0.4% | 19.8% | $4,111.06 | $956,197 | $956,197 | 1.0 | |||
| 2704 |
NodeOps
NODE
|
$0.006634 | 0.2% | 2.4% | 4.3% | 20.8% | $878,355 | $929,119 | $4,343,263 | 0.21392187287282807 | |||
| 2741 |
ArAIstotle
FACY
|
$0.001167 | 0.3% | 0.1% | 6.5% | 22.1% | $551,074 | $896,264 | $1,166,778 | 0.768153 | |||
| 2750 |
Coral Protocol
CORAL
|
$0.00008848 | 0.5% | 2.9% | 7.1% | 71.3% | $111,533 | $884,786 | $884,786 | 1.0 | |||
| 2822 |
Dexter AI
DEXTER
|
$0.0008222 | 7.4% | 13.4% | 12.5% | 9.8% | $26,897.49 | $822,129 | $822,129 | 1.0 | |||
| 2839 |
Jatevo
JTVO
|
$0.0008028 | 0.6% | 23.2% | 54.0% | 77.9% | $98,477.17 | $802,701 | $802,701 | 1.0 | |||
| 2903 |
ROBA
ROBA
|
$0.0007535 | 4.5% | 0.5% | 4.1% | 26.1% | $18,558.37 | $753,463 | $753,463 | 1.0 | |||
| 3029 |
Hive Intelligence
HINT
|
$0.001436 | 0.0% | 0.0% | 2.3% | 18.6% | $172,908 | $662,345 | $1,436,835 | 0.460975 | |||
| 3099 |
VPay
VPAY
|
$0.0006134 | 0.3% | 1.1% | 2.2% | 17.2% | $786.05 | $613,191 | $613,191 | 1.0 | |||
| 3167 |
XONA AGENT
XONA
|
$0.0005873 | 0.3% | 8.1% | 22.3% | 36.2% | $3,497.21 | $567,107 | $587,075 | 0.9659886688761045 | |||
| 3171 |
Heurist
HEU
|
$0.002828 | 0.0% | 6.1% | 6.8% | 4.8% | $67,143.57 | $563,867 | $2,828,201 | 0.199372982 | |||
| 3186 |
Regent
REGENT
|
$0.055552 | 0.1% | 2.9% | 15.2% | 47.5% | $38.61 | $555,216 | $555,216 | 1.0 | |||
| 3283 |
Capminal
CAP
|
$0.0008435 | 0.5% | 3.9% | 13.7% | 2.9% | $2,330.15 | $495,269 | $495,269 | 1.0 | |||
| 3325 |
Alphakek
AIKEK
|
$0.001962 | 0.0% | 1.8% | 0.0% | 2.3% | $252.40 | $465,615 | $465,615 | 1.0 | |||
| 3337 |
The SWARM
SWARM
|
$0.0008838 | 0.3% | 2.9% | 0.9% | 0.8% | $2,046.53 | $460,787 | $883,485 | 0.5215558690000001 | |||
| 3379 |
Neurobro
BRO
|
$0.0004472 | 0.3% | 7.5% | 52.5% | 9.9% | $1,811.08 | $443,896 | $443,896 | 1.0 | |||
| 3387 |
Naven Network
NAVEN
|
$0.0004412 | 10.2% | 96.6% | 0.0% | 0.0% | $301,559 | $441,247 | $441,247 | 1.0 | |||
| 3410 |
Otto AI
OTTO
|
$0.0009664 | 0.3% | 4.1% | 21.4% | 11.0% | $842.87 | $435,499 | $935,288 | 0.465631474291767 | |||
| 3417 |
Meridian
MRDN
|
$0.009560 | 0.5% | 4.9% | 8.9% | 7.0% | $2,935.91 | $432,153 | $9,559,671 | 0.045205891 | |||
| 3420 |
SANTA by Virtuals
SANTA
|
$0.0004300 | 0.3% | 4.5% | 1.7% | 32.1% | $2,289.87 | $429,854 | $429,854 | 1.0 | |||
| 3567 |
Ace Data Cloud
ACE
|
$0.0003754 | 0.3% | 2.3% | 0.3% | 4.1% | $2,308.80 | $375,364 | $375,364 | 1.0 | |||
| 3600 |
Sally A1C
A1C
|
$0.01719 | 0.1% | 2.6% | 3.5% | 17.0% | $103.22 | $360,925 | $360,925 | 1.0 | |||
| 3659 |
Gloria AI
GLORIA
|
$0.0003412 | 0.7% | 1.5% | 19.1% | 26.2% | $345.39 | $339,658 | $339,658 | 1.0 | |||
| 3796 |
Primer
PR
|
$0.001030 | 0.0% | 4.4% | 38.8% | 35.6% | $1,490.09 | $296,098 | $296,098 | 1.0 | |||
| 3839 |
0xGasless
0XGAS
|
$0.02580 | 0.1% | 8.8% | 5.9% | 16.5% | $1,405.99 | $283,796 | $283,796 | 1.0 | |||
| 4054 |
ZARA AI
ZARA
|
$0.0003441 | 0.3% | 1.2% | 12.3% | 36.5% | $32,902.29 | $224,341 | $224,695 | 0.9984269892113798 | |||
| 4072 |
Orbofi AI
OBI
|
$0.0001469 | 1.3% | 2.4% | 4.5% | 12.7% | $33,697.53 | $220,679 | $293,472 | 0.7519599995 | |||
| 4091 |
x402 Singularity Layer
SGL
|
$0.0002149 | 0.6% | 18.6% | 47.6% | 69.4% | $13,239.93 | $214,683 | $214,683 | 1.0 | |||
| 4126 |
Agent Virtual Machine
AVM
|
$0.002093 | 0.1% | 3.8% | 5.5% | 0.0% | $187.78 | $209,310 | $209,310 | 1.0 | |||
| 4194 |
HoodDomains
HD
|
$0.0002173 | 2.0% | 10.4% | 0.0% | 0.0% | $29,395.66 | $195,429 | $195,429 | 1.0 | |||
| 4257 |
MiroShark
MIROSHARK
|
$0.051878 | 0.1% | 12.7% | 14.1% | 72.7% | $3,320.83 | $187,768 | $187,768 | 1.0 | |||
| 4330 |
Switchboard
SWTCH
|
$0.001088 | 3.4% | 32.6% | 38.7% | 5.5% | $4,820.57 | $174,071 | $1,087,944 | 0.16 | |||
| 4528 |
WachAI
WACH
|
$0.0001983 | 0.3% | 7.7% | 12.0% | 24.6% | $2,924.45 | $141,136 | $198,257 | 0.7118853657105 | |||
| 4549 |
WURK
WURK
|
$0.0001373 | 1.6% | 3.9% | 11.1% | 33.0% | $1,420.15 | $137,297 | $137,297 | 1.0 | |||
| 4585 |
Eliza
ELIZA
|
$0.0001334 | 0.4% | 2.0% | 3.8% | 1.7% | $215.51 | $133,361 | $133,361 | 1.0 | |||
| 4609 |
Loky by Virtuals
LOKY
|
$0.0001385 | 0.3% | 1.4% | 19.0% | 16.4% | $349.42 | $130,203 | $137,898 | 0.9442036079054614 | |||
| 4623 |
x420
X420
|
$0.051281 | 0.2% | 2.7% | 6.5% | 3.5% | $46.83 | $128,140 | $128,140 | 1.0 | |||
| 4656 |
Replicat-One by Virtuals
RCAT
|
$0.0002173 | 0.3% | 2.3% | 19.7% | 8.9% | $848.20 | $125,098 | $217,214 | 0.5759227323839909 | |||
| 4763 |
SMOL
SMOL
|
$0.0001338 | 0.4% | 1.3% | 0.2% | 12.3% | $6.92 | $112,771 | $117,042 | 0.9635097486258317 | |||
| 4738 |
Maya World
MAYA
|
$0.0001095 | 0.6% | 9.0% | 1.0% | 0.5% | $32.17 | $109,516 | $109,516 | 1.0 | |||
| 4801 |
ChainAware.ai
AWARE
|
$0.0009851 | 0.0% | 0.7% | 0.0% | 2.2% | $9.91 | $98,506.51 | $98,506.51 | 1.0 | |||
| 4975 |
Arbus
ARBUS
|
$0.0001451 | 0.3% | 1.6% | 16.0% | 15.2% | $71.08 | $93,702.51 | $145,090 | 0.6458222725999998 | |||
| 4985 |
MOSS AI
MOSS
|
$0.0001019 | 0.0% | 2.1% | 2.7% | 2.6% | $33,064.15 | $92,765.51 | $92,765.51 | 1.0 | |||
| 5004 |
Trackgood AI
TRAI
|
$0.00009113 | 0.1% | 2.9% | 4.2% | 28.2% | $214.99 | $91,125.99 | $91,125.99 | 1.0 | |||
| 5056 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00008740 | 0.2% | 3.0% | 25.4% | 17.5% | $52.36 | $87,101.47 | $87,101.47 | 1.0 | |||
| 5119 |
Aurra by Virtuals
AURA
|
$0.00008208 | 0.3% | 8.7% | 18.1% | 35.9% | $832.00 | $82,046.73 | $82,046.73 | 1.0 | |||
| 5125 |
sparkleware
SPARKLE
|
$0.00008187 | 0.0% | 66.9% | 0.0% | 0.0% | $376.23 | $81,861.80 | $81,861.80 | 1.0 | |||
| 5158 |
Syra Agent
SYRA
|
$0.00007976 | 1.6% | 2.6% | 0.1% | 8.0% | $1,385.58 | $79,211.64 | $79,211.64 | 1.0 | |||
| 5134 |
MIO
MIO
|
$0.00007857 | 1.7% | 4.0% | 9.8% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 | |||
| 5259 |
AgentHub
DIRA
|
$0.00007318 | 0.3% | 2.3% | 5.2% | 3.3% | $58.34 | $73,104.40 | $73,104.40 | 1.0 | |||
| 5330 |
Robinhood Payments Protocol
RPP402
|
$0.00007513 | 5.3% | 26.8% | 0.0% | 0.0% | $40,780.18 | $70,246.23 | $70,246.23 | 1.0 | |||
| 5383 |
hey.lol
$HEY
|
$0.0001588 | 1.6% | 0.6% | 14.6% | 46.1% | $1,117.09 | $64,804.25 | $158,836 | 0.40799384776449926 | |||
| 5448 |
Laika AI
LKI
|
$0.00006156 | 1.8% | 11.4% | 2.2% | 69.8% | $79.60 | $61,562.07 | $61,562.07 | 1.0 | |||
| 5475 |
AInalyst
AIN
|
$0.00006027 | 0.3% | 0.7% | 17.0% | 16.2% | $107.69 | $60,246.43 | $60,246.43 | 1.0 | |||
| 5482 |
Halo
HALO
|
$0.065997 | 0.5% | 4.0% | 34.7% | 81.1% | $444.41 | $59,969.10 | $59,969.10 | 1.0 | |||
| 5532 |
StarkBot
STARKBOT
|
$0.065711 | 0.2% | 3.0% | 1.5% | 18.9% | $46,903.21 | $57,099.44 | $57,099.44 | 1.0 | |||
| 5529 |
HEIR
HEIR
|
$0.064981 | 0.3% | 1.6% | 0.1% | 12.7% | $4.47 | $49,805.32 | $49,805.32 | 1.0 | |||
| 5657 |
Dobi
DOBI
|
$0.00004732 | 1.9% | 5.3% | 8.7% | 31.8% | $21.50 | $42,089.18 | $47,253.11 | 0.8907176775076494 | |||
| 5831 |
QUAIN
QUAIN
|
$0.00004165 | 0.4% | 2.6% | 3.8% | 1.6% | $1.76 | $41,632.40 | $41,632.40 | 1.0 | |||
| 5829 |
Praxis
PRXS
|
$0.0004142 | 0.6% | 2.4% | 5.3% | 11.2% | $154.75 | $41,419.02 | $41,419.02 | 1.0 | |||
| 5878 |
blormmy
BLORMMY
|
$0.00003804 | 0.3% | 3.4% | 2.6% | 6.3% | $15.64 | $38,021.80 | $38,021.80 | 1.0 | |||
| 5975 |
PayAI Network [OLD]
PAYAI
|
$0.00003723 | 0.3% | 1.7% | 4.9% | 5.4% | $5.03 | $37,232.12 | $37,232.12 | 1.0 | |||
| 6042 |
NOD
NOD
|
$0.00003483 | 0.3% | 14.8% | 16.5% | 18.8% | $106.89 | $34,815.73 | $34,815.73 | 1.0 | |||
| 6155 |
Karum
KARUM
|
$0.001532 | 0.8% | 2.3% | 4.7% | 75.0% | $1.44 | $32,169.45 | $32,169.45 | 1.0 | |||
| 6170 |
OOPS
OOPS
|
$0.00003064 | 0.0% | 0.8% | 0.8% | 1.0% | $214.92 | $30,564.73 | $30,564.73 | 1.0 | |||
| 6175 |
Sniper Search
SS
|
$0.00003539 | 0.3% | 8.3% | 16.0% | 29.3% | $17.67 | $30,361.76 | $35,373.23 | 0.85832596815 | |||
| 5918 |
TRANSLATE
TRANSLATE
|
$0.062692 | 0.2% | 0.4% | 14.1% | 16.7% | $1.27 | $26,922.87 | $26,922.87 | 1.0 | |||
| 6277 |
Otonix
OTX
|
$0.062321 | 0.1% | 3.0% | 3.5% | 17.5% | $1.37 | $23,208.70 | $23,208.70 | 1.0 | |||
| 6437 |
x402MKT
LOOP
|
$0.062277 | 0.1% | 27.0% | 10.1% | 563.3% | $118.18 | $22,767.81 | $22,767.81 | 1.0 | |||
| 6536 |
Foundry
FDRY
|
$0.00002064 | 2.2% | 2.6% | 21.4% | 93.3% | $288.44 | $20,640.96 | $20,640.96 | 1.0 | |||
| 6634 |
Ace Data Cloud
$ACE
|
$0.00001896 | 0.3% | 0.7% | 0.1% | 2.6% | $5.37 | $18,398.14 | $18,952.17 | 0.9707665893212559 | |||
| 6776 |
x4Pay
X4PAY
|
$0.00001356 | 0.9% | 2.0% | 1.6% | 9.6% | $1.13 | $13,547.68 | $13,547.68 | 1.0 | |||
| 6915 |
Animus
ANIMUS
|
$0.00001350 | 0.2% | 1.7% | 11.5% | 18.8% | $7.87 | $13,497.23 | $13,497.23 | 1.0 | |||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
