مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.39 مليار دولار، بتغير 2.0% خلال آخر 24 ساعة.
أبرز النقاط
$7,397,606,651
القيمة السوقية
2.0%
$367,480,284
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.20 | 0.1% | 0.7% | 2.0% | 1.7% | $182,668,700 | $6,685,756,456 | $9,195,099,336 | 0.73 |
|
|
| 162 |
Unibase
UB
|
شراء
|
$0.09916 | 20.8% | 47.9% | 113.5% | 313.1% | $133,362,843 | $250,818,069 | $1,003,272,278 | 0.25 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1821 | 0.6% | 2.6% | 0.0% | 9.4% | $15,942,641 | $134,014,738 | $330,413,180 | 0.41 |
|
|
| 461 |
Concordium
CCD
|
$0.004489 | 0.2% | 1.8% | 10.6% | 4.8% | $126,570 | $54,057,619 | $64,834,790 | 0.83 |
|
||
| 541 |
SKALE
SKL
|
$0.006733 | 0.2% | 2.3% | 6.9% | 4.3% | $2,982,280 | $41,009,005 | $41,476,103 | 0.99 |
|
||
| 605 |
peaq
PEAQ
|
$0.01746 | 0.2% | 2.9% | 8.6% | 29.2% | $4,006,121 | $35,826,289 | $76,635,387 | 0.47 |
|
||
| 681 |
BankrCoin
BNKR
|
$0.0003055 | 0.7% | 0.7% | 7.7% | 14.4% | $2,964,975 | $30,546,381 | $30,546,381 | 1.0 |
|
||
| 756 |
Amiko
AMIKO
|
$0.03284 | 1.1% | 4.1% | 9.8% | 20.0% | $341,923 | $26,092,691 | $32,798,493 | 0.8 |
|
||
| 855 |
Treasure
MAGIC
|
$0.06527 | 0.2% | 2.6% | 2.9% | 10.8% | $4,679,022 | $21,409,396 | $22,693,770 | 0.94 |
|
||
| 859 |
FLOCK
FLOCK
|
$0.05881 | 0.1% | 0.6% | 15.5% | 13.9% | $1,684,930 | $21,318,719 | $58,810,830 | 0.36 |
|
||
| 962 |
Elsa
ELSA
|
$0.07265 | 0.2% | 1.9% | 1.6% | 13.9% | $4,422,391 | $16,634,966 | $72,648,118 | 0.23 |
|
||
| 1148 |
OpenServ
SERV
|
$0.01442 | 0.3% | 4.5% | 15.1% | 38.5% | $2,503,566 | $11,129,730 | $14,454,195 | 0.77 |
|
||
| 1172 |
heyAura
ADX
|
$0.07305 | 0.2% | 0.1% | 5.5% | 2.8% | $2,949,692 | $10,801,019 | $10,954,381 | 0.99 |
|
||
| 1257 |
Autonolas
OLAS
|
$0.03855 | 0.2% | 0.0% | 6.7% | 17.9% | $185,767 | $9,123,654 | $18,242,798 | 0.5 |
|
||
| 1386 |
Anyspend
ANY
|
$0.03396 | 0.2% | 2.0% | 0.9% | 7.8% | $2.70 | $7,472,501 | $33,965,913 | 0.22 |
|
||
| 2001 |
Aubrai by Bio
AUBRAI
|
$2.17 | 7.4% | 18.3% | 77.9% | 244.0% | $43,859.95 | $2,990,552 | $4,337,276 | 0.69 |
|
||
| 2071 |
Daydreams
DREAMS
|
$0.003234 | 0.3% | 11.9% | 17.1% | 43.1% | $711,553 | $2,747,631 | $3,233,699 | 0.85 |
|
||
| 2107 |
Zauthx402
ZAUTH
|
$0.002753 | 0.8% | 1.8% | 15.1% | 50.2% | $117,006 | $2,624,239 | $2,762,363 | 0.95 |
|
||
| 2195 |
Avo
AVO
|
$0.002353 | 0.7% | 4.1% | 4.0% | 10.9% | $264,570 | $2,361,599 | $2,361,599 | 1.0 |
|
||
| 2199 |
Cod3x
CDX
|
$0.04796 | 2.6% | 1.2% | 6.3% | 3.4% | $3,964.28 | $2,348,481 | $2,348,481 | 1.0 |
|
||
| 2271 |
PayAI Network
PAYAI
|
$0.002148 | 0.7% | 1.0% | 32.0% | 24.9% | $2,042,461 | $2,157,317 | $2,157,317 | 1.0 |
|
||
| 2282 |
Coral Protocol
CORAL
|
$0.0002128 | 0.3% | 1.1% | 9.6% | 26.2% | $153,759 | $2,129,488 | $2,129,488 | 1.0 |
|
||
| 2331 |
Ping
PING
|
$0.002020 | 0.4% | 6.0% | 24.0% | 58.5% | $409,062 | $2,019,614 | $2,019,614 | 1.0 |
|
||
| 2504 |
Codec Flow
CODEC
|
$0.002207 | 0.3% | 3.2% | 7.4% | 12.9% | $273,637 | $1,655,626 | $2,207,571 | 0.75 |
|
||
| 2534 |
Opus Genesis
OPUS
|
$0.001588 | 0.0% | 0.9% | 0.8% | 12.6% | $2,832.60 | $1,587,584 | $1,587,584 | 1.0 |
|
||
| 2727 |
ArAIstotle
FACY
|
$0.001837 | 0.4% | 5.8% | 0.7% | 8.9% | $264,459 | $1,299,736 | $1,836,729 | 0.71 |
|
||
| 2875 |
Homebrew Robotics
BREW
|
$0.001316 | 0.4% | 12.3% | 0.1% | 93.1% | $4,467.11 | $1,101,993 | $1,316,367 | 0.84 |
|
||
| 2889 |
Heurist
HEU
|
$0.005484 | 9.0% | 22.7% | 28.1% | 15.6% | $362,965 | $1,086,791 | $5,484,280 | 0.2 |
|
||
| 2899 |
Ethy AI
ETHY
|
$0.001183 | 1.1% | 5.5% | 2.5% | 16.9% | $14,282.22 | $1,076,680 | $1,183,164 | 0.91 |
|
||
| 2996 |
SANTA by Virtuals
SANTA
|
$0.0009710 | 2.1% | 2.2% | 5.5% | 16.5% | $8,149.60 | $971,025 | $971,025 | 1.0 |
|
||
| 3066 |
Alphakek
AIKEK
|
$0.003787 | 1.3% | 2.6% | 8.3% | 12.9% | $1,747.81 | $895,108 | $895,108 | 1.0 |
|
||
| 3178 |
VPay
VPAY
|
$0.0008105 | 0.7% | 5.2% | 11.4% | 29.4% | $74,466.79 | $810,488 | $810,488 | 1.0 |
|
||
| 3354 |
Dexter AI
DEXTER
|
$0.0006955 | 1.7% | 0.7% | 21.6% | 22.3% | $47,609.22 | $695,453 | $695,453 | 1.0 |
|
||
| 3596 |
Orbofi AI
OBI
|
$0.0003673 | 3.2% | 3.2% | 2.0% | 35.6% | $19,952.77 | $552,397 | $734,609 | 0.75 |
|
||
| 3607 |
0xGasless
0XGAS
|
$0.04968 | 0.2% | 2.0% | 4.9% | 18.4% | $357.08 | $546,337 | $546,337 | 1.0 |
|
||
| 3618 |
Switchboard
SWTCH
|
$0.003339 | 3.0% | 3.0% | 4.2% | 17.9% | $3,030,685 | $539,161 | $3,369,756 | 0.16 |
|
||
| 3735 |
The SWARM
SWARM
|
$0.0009304 | 2.1% | 0.2% | 2.1% | 0.4% | $476.05 | $485,273 | $930,433 | 0.52 |
|
||
| 3751 |
Sally A1C
A1C
|
$0.02267 | 0.1% | 1.1% | 6.2% | 1.2% | $354.96 | $476,116 | $476,116 | 1.0 |
|
||
| 3807 |
Otto AI
OTTO
|
$0.0009967 | 2.0% | 1.2% | 7.6% | 38.0% | $516.82 | $455,579 | $971,224 | 0.47 |
|
||
| 3865 |
PRXVT by Virtuals
PRXVT
|
$0.0006838 | 1.9% | 9.9% | 4.7% | 21.5% | $3,138.15 | $426,718 | $683,888 | 0.62 |
|
||
| 3908 |
Hive Intelligence
HINT
|
$0.0008912 | 0.0% | 0.2% | 6.6% | 6.7% | $185,201 | $410,750 | $891,046 | 0.46 |
|
||
| 3939 |
Gloria AI
GLORIA
|
$0.0005053 | 1.2% | 1.5% | 11.8% | 7.7% | $44.77 | $399,131 | $505,502 | 0.79 |
|
||
| 4064 |
Capminal
CAP
|
$0.0006169 | 2.1% | 3.1% | 12.9% | 2.9% | $607.23 | $362,653 | $362,453 | 1.0 |
|
||
| 4188 |
Neurobro
BRO
|
$0.0004181 | 0.1% | 2.7% | 7.7% | 23.4% | $127.63 | $333,933 | $415,184 | 0.8 |
|
||
| 4181 |
Ace Data Cloud
ACE
|
$0.0003309 | 0.7% | 2.7% | 3.2% | 41.1% | $2,440.57 | $328,987 | $328,987 | 1.0 |
|
||
| 4232 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4399 |
ZARA AI
ZARA
|
$0.0004435 | 0.1% | 2.6% | 11.9% | 20.8% | $62,433.72 | $277,376 | $287,073 | 0.97 |
|
||
| 4449 |
Foundry
FDRY
|
$0.0002643 | 3.2% | 10.6% | 5.6% | 37.5% | $4,203.38 | $264,322 | $264,322 | 1.0 |
|
||
| 4525 |
Meridian
MRDN
|
$0.009315 | 1.4% | 8.1% | 83.7% | 113.6% | $79,893.10 | $250,486 | $9,315,153 | 0.03 |
|
||
| 4632 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4687 |
Loky by Virtuals
LOKY
|
$0.0002334 | 2.1% | 2.8% | 9.9% | 15.9% | $327.80 | $219,394 | $232,359 | 0.94 |
|
||
| 4698 |
WachAI
WACH
|
$0.0003289 | 2.1% | 2.5% | 16.0% | 25.9% | $392.30 | $218,064 | $328,895 | 0.66 |
|
||
| 4725 |
Regent
REGENT
|
$0.00001074 | 0.1% | 3.8% | 20.4% | 38.7% | $105.59 | $214,715 | $1,073,574 | 0.2 |
|
||
| 4813 |
Eliza
ELIZA
|
$0.0001987 | 0.1% | 1.3% | 1.9% | 4.5% | $28.68 | $198,748 | $198,748 | 1.0 |
|
||
| 4876 |
Trackgood AI
TRAI
|
$0.0001905 | 0.0% | 0.2% | 21.9% | 59.5% | $110.97 | $190,539 | $190,539 | 1.0 |
|
||
| 4903 |
Agent Virtual Machine
AVM
|
$0.003559 | - | - | - | - | $14.93 | $186,841 | $355,856 | 0.53 |
|
||
| 5012 |
Primer
PR
|
$0.0005929 | 0.3% | 2.4% | 6.7% | 69.5% | $659.10 | $173,188 | $173,188 | 1.0 |
|
||
| 5042 |
Replicat-One by Virtuals
RCAT
|
$0.0002948 | 0.7% | 2.1% | 16.3% | 15.9% | $23.71 | $169,792 | $294,818 | 0.58 |
|
||
| 5088 |
x420
X420
|
$0.051654 | 0.1% | 0.0% | 4.1% | 1.3% | $4.57 | $165,384 | $165,384 | 1.0 |
|
||
| 5130 |
hey.lol
$HEY
|
$0.0003945 | 1.5% | 13.4% | 4.1% | 13.4% | $5,353.43 | $160,050 | $392,282 | 0.41 |
|
||
| 5251 |
ROBA
ROBA
|
$0.0001464 | 1.1% | 16.0% | 23.5% | 6.6% | $5,685.51 | $146,392 | $146,392 | 1.0 |
|
||
| 5313 |
Karum
KARUM
|
$0.009589 | 0.1% | 5.2% | 4.7% | 19.8% | $530.66 | $140,970 | $201,386 | 0.7 |
|
||
| 5384 |
Aurra by Virtuals
AURA
|
$0.0001352 | 2.1% | 0.9% | 11.7% | 34.2% | $230.06 | $135,209 | $135,209 | 1.0 |
|
||
| 5509 |
XONA AGENT
XONA
|
$0.0001292 | 0.1% | 1.2% | 31.8% | 69.1% | $799.04 | $124,074 | $128,443 | 0.97 |
|
||
| 5700 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001096 | 2.1% | 1.4% | 4.4% | 0.2% | $8.14 | $109,253 | $109,264 | 1.0 |
|
||
| 5735 |
AInalyst
AIN
|
$0.0001074 | 2.8% | 6.1% | 27.6% | 23.5% | $2,389.30 | $107,406 | $107,406 | 1.0 |
|
||
| 5778 |
WURK
WURK
|
$0.0001049 | 0.5% | 5.1% | 31.9% | 5.8% | $2,492.53 | $104,864 | $104,864 | 1.0 |
|
||
| 5793 |
Arbus
ARBUS
|
$0.0001723 | 0.6% | 0.8% | 7.7% | 17.0% | $135,095 | $104,072 | $172,261 | 0.6 |
|
||
| 5818 |
Laika AI
LKI
|
$0.0002395 | 0.0% | 0.7% | 8.0% | 23.0% | $99,396.95 | $102,536 | $239,438 | 0.43 |
|
||
| 5897 |
MOSS AI
MOSS
|
$0.0001075 | 0.0% | 1.2% | 4.0% | 1.9% | $75,255.53 | $97,805.76 | $97,805.76 | 1.0 |
|
||
| 6010 |
Maya World
MAYA
|
$0.00009774 | 2.1% | 2.4% | 3.9% | 12.5% | $53.40 | $91,885.36 | $97,750.99 | 0.94 |
|
||
| 6208 |
Jatevo
JTVO
|
$0.00008147 | 0.2% | 15.5% | 80.0% | 10.5% | $9,961.54 | $81,460.28 | $81,460.28 | 1.0 |
|
||
| 6413 |
Praxis
PRXS
|
$0.0007121 | 0.1% | 3.8% | 47.7% | 79.2% | $478.59 | $71,197.06 | $71,197.06 | 1.0 |
|
||
| 6477 |
QUAIN
QUAIN
|
$0.00006841 | 0.6% | 1.7% | 2.2% | 2.8% | $55.42 | $68,385.98 | $68,385.98 | 1.0 |
|
||
| 6524 |
AgentHub
DIRA
|
$0.00006722 | 0.5% | 4.2% | 26.2% | 37.1% | $18,868.16 | $67,157.69 | $67,157.69 | 1.0 |
|
||
| 6530 |
StarkBot
STARKBOT
|
$0.066699 | 0.0% | 3.1% | 10.7% | 51.0% | $105,010 | $66,994.18 | $66,994.18 | 1.0 |
|
||
| 6610 |
Token Metrics AI
TMAI
|
$0.057742 | 0.1% | 30.3% | 39.0% | 37.3% | $613.12 | $64,263.06 | $77,169.02 | 0.83 |
|
||
| 6684 |
HEIR
HEIR
|
$0.066132 | - | - | - | - | $9.94 | $61,323.30 | $61,323.30 | 1.0 |
|
||
| 6819 |
Syra Agent
SYRA
|
$0.00005759 | 0.3% | 0.6% | 10.7% | 13.4% | $1,122.82 | $56,876.00 | $56,876.00 | 1.0 |
|
||
| 6895 |
NOD
NOD
|
$0.00005374 | 2.1% | 1.3% | 0.7% | 1.5% | $1.11 | $53,741.06 | $53,741.06 | 1.0 |
|
||
| 7058 |
REL
REL
|
$0.00004869 | 0.6% | 2.1% | 16.8% | 58.1% | $260.93 | $48,691.39 | $48,691.39 | 1.0 |
|
||
| 7068 |
Sniper Search
SS
|
$0.00005820 | 2.1% | 1.3% | 7.6% | 10.4% | $28.55 | $48,500.06 | $58,200.65 | 0.83 |
|
||
| 7174 |
Otonix
OTX
|
$0.064561 | 0.1% | 1.8% | 13.8% | 58.3% | $49.60 | $45,622.81 | $45,622.81 | 1.0 |
|
||
| 7246 |
blormmy
BLORMMY
|
$0.00004344 | 0.6% | 0.2% | 6.5% | 9.4% | $70.15 | $43,608.64 | $43,608.64 | 1.0 |
|
||
| 7257 |
Dobi
DOBI
|
$0.00004877 | - | - | - | - | $8.60 | $43,378.06 | $43,378.06 | 1.0 |
|
||
| 7454 |
ChainAware.ai
AWARE
|
$0.001383 | 0.0% | 0.0% | 0.8% | 1.7% | $2.07 | $38,952.02 | $138,285 | 0.28 |
|
||
| 7578 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7608 |
PayAI Network [OLD]
PAYAI
|
$0.00003528 | 0.6% | 0.5% | 5.5% | 5.5% | $91.15 | $35,431.29 | $35,431.29 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7629 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7841 |
OOPS
OOPS
|
$0.00003141 | 0.0% | 0.8% | 2.4% | 2.5% | $213.03 | $31,336.18 | $31,336.18 | 1.0 |
|
||
| 8472 |
Ace Data Cloud
$ACE
|
$0.00002243 | 0.6% | 1.2% | 12.5% | 12.8% | $3.38 | $21,668.57 | $22,417.52 | 0.97 |
|
||
| 8708 |
RADR
RADR
|
$0.00002060 | 0.6% | 6.4% | 0.5% | 16.3% | $123.65 | $19,185.12 | $19,185.12 | 1.0 |
|
||
| 8871 |
x4Pay
X4PAY
|
$0.00001779 | 0.6% | 4.2% | 1.2% | 0.6% | $176.92 | $17,773.91 | $17,773.91 | 1.0 |
|
||
| 9116 |
Khorus
KHO
|
$0.00002196 | - | 0.0% | 10.3% | 48.5% | $65.89 | $15,528.02 | $21,963.25 | 0.71 |
|
||
| 9194 |
Animus
ANIMUS
|
$0.00001474 | 0.5% | 1.3% | 8.8% | 26.0% | $77.76 | $14,740.86 | $14,740.86 | 1.0 |
|
||
| 9562 |
FREGO
FREGO
|
$0.00001331 | 0.0% | 2.5% | 4.5% | 3.2% | $11.92 | $11,925.29 | $11,925.18 | 1.0 |
|
||
| 9563 |
Readia.io
READ
|
$0.00001192 | 0.6% | 1.2% | 5.0% | 47.9% | $1.84 | $11,913.98 | $11,913.98 | 1.0 |
|
||
| 9567 |
x402jobs
JOBS
|
$0.00001190 | 0.6% | 5.7% | 26.1% | 9.0% | $171.97 | $11,898.06 | $11,898.06 | 1.0 |
|
||
| 9636 |
CollabraChain
COLLA
|
$0.00001185 | 0.6% | 1.4% | 0.3% | 45.2% | $102.08 | $11,386.35 | $11,386.35 | 1.0 |
|
||
| 10212 |
DND
DND
|
$0.058211 | - | - | - | - | $163.39 | $8,205.29 | $8,205.29 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
