مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.36 مليار دولار، بتغير -3.3% خلال آخر 24 ساعة.
أبرز النقاط
$7,357,832,464
القيمة السوقية
3.3%
$369,676,792
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.32 | 0.9% | 0.3% | 5.9% | 2.6% | $293,369,860 | $6,777,929,779 | $9,321,867,768 | 0.73 |
|
|
| 248 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1786 | 0.7% | 3.4% | 14.8% | 10.1% | $16,131,341 | $123,423,461 | $323,458,706 | 0.38 |
|
|
| 274 |
Unibase
UB
|
شراء
|
$0.04239 | 0.7% | 7.3% | 77.8% | 31.7% | $7,895,073 | $105,851,243 | $423,404,973 | 0.25 |
|
|
| 429 |
Concordium
CCD
|
$0.004826 | 0.5% | 1.9% | 4.9% | 4.4% | $302,432 | $58,057,269 | $69,617,453 | 0.83 |
|
||
| 513 |
SKALE
SKL
|
$0.007260 | 3.8% | 2.2% | 16.1% | 10.4% | $14,822,241 | $44,008,157 | $44,395,659 | 0.99 |
|
||
| 571 |
BankrCoin
BNKR
|
$0.0003682 | 0.9% | 2.6% | 1.4% | 14.0% | $4,275,956 | $36,817,170 | $36,817,170 | 1.0 |
|
||
| 626 |
peaq
PEAQ
|
$0.01602 | 1.5% | 4.9% | 20.7% | 6.9% | $1,082,382 | $32,736,401 | $70,611,383 | 0.46 |
|
||
| 669 |
Amiko
AMIKO
|
$0.03805 | 0.1% | 0.9% | 10.7% | 21.6% | $315,029 | $30,111,414 | $38,049,688 | 0.79 |
|
||
| 821 |
Treasure
MAGIC
|
$0.06465 | 0.7% | 4.1% | 3.0% | 4.1% | $6,990,139 | $21,212,297 | $22,490,735 | 0.94 |
|
||
| 840 |
FLOCK
FLOCK
|
$0.05944 | 0.7% | 0.7% | 12.3% | 0.1% | $2,701,983 | $20,392,380 | $59,456,659 | 0.34 |
|
||
| 954 |
OpenServ
SERV
|
$0.02117 | 0.6% | 14.5% | 4.2% | 79.4% | $3,662,756 | $15,867,215 | $21,156,286 | 0.75 |
|
||
| 958 |
Elsa
ELSA
|
$0.06875 | 0.3% | 4.0% | 7.8% | 3.7% | $4,645,720 | $15,756,159 | $68,810,199 | 0.23 |
|
||
| 1095 |
heyAura
ADX
|
$0.08151 | 1.5% | 2.2% | 6.4% | 14.4% | $5,449,279 | $12,055,319 | $12,226,490 | 0.99 |
|
||
| 1196 |
Autonolas
OLAS
|
$0.04306 | 0.5% | 2.3% | 1.7% | 5.3% | $183,265 | $10,188,675 | $20,374,347 | 0.5 |
|
||
| 1373 |
Anyspend
ANY
|
$0.03484 | 0.5% | 7.9% | 8.7% | 10.2% | $3,356.24 | $7,666,882 | $34,849,464 | 0.22 |
|
||
| 1831 |
Daydreams
DREAMS
|
$0.004532 | 0.9% | 2.8% | 2.4% | 32.8% | $854,816 | $3,850,272 | $4,531,403 | 0.85 |
|
||
| 1851 |
Zauthx402
ZAUTH
|
$0.003850 | 6.7% | 8.6% | 14.6% | 7.8% | $145,164 | $3,660,711 | $3,853,387 | 0.95 |
|
||
| 2055 |
PayAI Network
PAYAI
|
$0.002773 | 0.1% | 4.1% | 9.0% | 24.3% | $2,163,748 | $2,788,648 | $2,788,648 | 1.0 |
|
||
| 2063 |
Avo
AVO
|
$0.002779 | 1.5% | 3.9% | 16.5% | 8.1% | $318,448 | $2,778,655 | $2,778,655 | 1.0 |
|
||
| 2115 |
Coral Protocol
CORAL
|
$0.0002589 | 1.6% | 1.3% | 9.5% | 24.1% | $269,392 | $2,588,996 | $2,588,996 | 1.0 |
|
||
| 2354 |
Ping
PING
|
$0.001838 | 0.7% | 5.5% | 5.6% | 2.5% | $376,755 | $1,891,107 | $1,891,107 | 1.0 |
|
||
| 2355 |
Cod3x
CDX
|
$0.03886 | 0.9% | 1.0% | 2.4% | 15.4% | $210.39 | $1,888,269 | $1,888,269 | 1.0 |
|
||
| 2399 |
Codec Flow
CODEC
|
$0.002427 | 0.8% | 11.5% | 9.9% | 0.1% | $346,987 | $1,819,923 | $2,426,642 | 0.75 |
|
||
| 2435 |
Opus Genesis
OPUS
|
$0.001733 | 0.2% | 4.5% | 0.7% | 26.6% | $11,561.49 | $1,733,065 | $1,733,065 | 1.0 |
|
||
| 2499 |
Aubrai by Bio
AUBRAI
|
$1.17 | 1.1% | 12.2% | 74.4% | 12.7% | $11,210.65 | $1,609,135 | $2,333,770 | 0.69 |
|
||
| 2622 |
ArAIstotle
FACY
|
$0.002002 | 1.2% | 23.1% | 21.1% | 20.3% | $361,943 | $1,417,002 | $2,002,445 | 0.71 |
|
||
| 2839 |
Alphakek
AIKEK
|
$0.004706 | 0.7% | 0.4% | 17.5% | 4.1% | $7,186.02 | $1,116,834 | $1,116,834 | 1.0 |
|
||
| 2845 |
Ethy AI
ETHY
|
$0.001225 | 1.9% | 3.5% | 9.1% | 16.1% | $41,585.85 | $1,114,801 | $1,225,056 | 0.91 |
|
||
| 2862 |
SANTA by Virtuals
SANTA
|
$0.001100 | 1.3% | 6.3% | 19.7% | 5.3% | $7,748.89 | $1,099,569 | $1,099,569 | 1.0 |
|
||
| 2986 |
Homebrew Robotics
BREW
|
$0.001157 | 3.4% | 4.2% | 4483.0% | 61.6% | $9,954.86 | $970,928 | $0.051160 | 837146943550.69 |
|
||
| 2981 |
VPay
VPAY
|
$0.0009697 | 1.7% | 9.9% | 9.8% | 9.1% | $122,268 | $969,735 | $969,735 | 1.0 |
|
||
| 3019 |
Dexter AI
DEXTER
|
$0.0009327 | 1.4% | 4.2% | 16.2% | 2.1% | $55,022.64 | $933,538 | $933,538 | 1.0 |
|
||
| 3021 |
Heurist
HEU
|
$0.004700 | 0.2% | 0.1% | 22.5% | 23.9% | $165,478 | $929,441 | $4,690,911 | 0.2 |
|
||
| 3411 |
0xGasless
0XGAS
|
$0.05789 | 0.6% | 4.9% | 29.3% | 14.7% | $825.96 | $636,574 | $636,574 | 1.0 |
|
||
| 3443 |
Orbofi AI
OBI
|
$0.0004090 | 0.2% | 9.2% | 4.2% | 24.1% | $35,651.26 | $615,138 | $818,046 | 0.75 |
|
||
| 3580 |
Otto AI
OTTO
|
$0.001192 | 1.2% | 24.5% | 23.1% | 15.4% | $13,362.61 | $545,152 | $1,162,180 | 0.47 |
|
||
| 3663 |
PRXVT by Virtuals
PRXVT
|
$0.0008162 | 1.3% | 12.8% | 12.8% | 19.0% | $9,973.89 | $509,324 | $816,278 | 0.62 |
|
||
| 3675 |
Sally A1C
A1C
|
$0.02400 | 0.6% | 1.0% | 5.6% | 4.0% | $150.48 | $504,529 | $504,529 | 1.0 |
|
||
| 3687 |
The SWARM
SWARM
|
$0.0009536 | 0.2% | 2.6% | 4.4% | 8.8% | $2,070.39 | $497,764 | $954,384 | 0.52 |
|
||
| 3703 |
Switchboard
SWTCH
|
$0.003094 | 1.3% | 7.9% | 14.5% | 0.7% | $1,563,176 | $491,823 | $3,073,896 | 0.16 |
|
||
| 3776 |
Gloria AI
GLORIA
|
$0.0005716 | 0.9% | 1.2% | 6.4% | 3.6% | $444.24 | $451,737 | $572,129 | 0.79 |
|
||
| 3805 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3861 |
Neurobro
BRO
|
$0.0005224 | 1.4% | 0.5% | 5.4% | 7.9% | $177.08 | $417,236 | $518,757 | 0.8 |
|
||
| 3978 |
Hive Intelligence
HINT
|
$0.0008246 | 0.0% | 1.7% | 0.8% | 12.5% | $209,913 | $380,199 | $824,772 | 0.46 |
|
||
| 4100 |
Ace Data Cloud
ACE
|
$0.0003412 | 1.5% | 15.7% | 23.7% | 44.0% | $47,596.29 | $341,661 | $341,661 | 1.0 |
|
||
| 4193 |
Capminal
CAP
|
$0.0005485 | 1.2% | 0.1% | 8.7% | 15.3% | $3,114.76 | $322,376 | $322,376 | 1.0 |
|
||
| 4276 |
Foundry
FDRY
|
$0.0003012 | 1.3% | 2.8% | 11.8% | 28.4% | $459.95 | $301,154 | $301,154 | 1.0 |
|
||
| 4301 |
SMOL
SMOL
|
$0.0003510 | 0.5% | 6.2% | 1.9% | 6.8% | $176.62 | $295,891 | $306,186 | 0.97 |
|
||
| 4417 |
WachAI
WACH
|
$0.0004207 | 2.0% | 2.9% | 7.1% | 30.6% | $1,348.72 | $269,540 | $420,701 | 0.64 |
|
||
| 4435 |
Trackgood AI
TRAI
|
$0.0002658 | 0.5% | 3.7% | 15.1% | 23.3% | $315.94 | $265,816 | $265,816 | 1.0 |
|
||
| 4466 |
ZARA AI
ZARA
|
$0.0004156 | 4.0% | 1.9% | 7.3% | 12.2% | $60,965.59 | $259,924 | $269,011 | 0.97 |
|
||
| 4563 |
Loky by Virtuals
LOKY
|
$0.0002543 | 1.3% | 0.2% | 8.9% | 16.7% | $131.62 | $239,055 | $253,182 | 0.94 |
|
||
| 4580 |
Praxis
PRXS
|
$0.002364 | 2.8% | 12.7% | 43.3% | 43.6% | $6,600.60 | $236,377 | $236,377 | 1.0 |
|
||
| 4610 |
MIO
MIO
|
$0.0002312 | - | - | - | - | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4732 |
Eliza
ELIZA
|
$0.0002084 | 1.1% | 0.8% | 2.2% | 7.6% | $635.86 | $209,472 | $209,472 | 1.0 |
|
||
| 4758 |
Replicat-One by Virtuals
RCAT
|
$0.0003561 | 1.0% | 2.1% | 9.4% | 6.2% | $193.43 | $205,058 | $356,052 | 0.58 |
|
||
| 4784 |
hey.lol
$HEY
|
$0.0004924 | 0.9% | 1.2% | 13.7% | 25.7% | $9,571.73 | $200,909 | $492,427 | 0.41 |
|
||
| 4829 |
Regent
REGENT
|
$0.059795 | 0.5% | 0.6% | 41.3% | 31.6% | $295.75 | $195,911 | $979,557 | 0.2 |
|
||
| 4840 |
Token Metrics AI
TMAI
|
$0.00002333 | 3.5% | 5.4% | 44.3% | 57.4% | $14,467.93 | $193,479 | $232,336 | 0.83 |
|
||
| 4872 |
XONA AGENT
XONA
|
$0.0001936 | 1.2% | 10.0% | 22.3% | 5.4% | $5,753.62 | $187,233 | $193,825 | 0.97 |
|
||
| 4900 |
Meridian
MRDN
|
$0.006958 | 0.3% | 4.8% | 23.9% | 28.6% | $96,906.23 | $187,084 | $6,957,351 | 0.03 |
|
||
| 4896 |
Primer
PR
|
$0.0006342 | 0.5% | 1.3% | 46.0% | 143.2% | $1,101.59 | $185,612 | $185,612 | 1.0 |
|
||
| 5002 |
x420
X420
|
$0.051742 | 0.1% | 3.2% | 3.7% | 2.3% | $15.32 | $174,165 | $174,165 | 1.0 |
|
||
| 5029 |
Aurra by Virtuals
AURA
|
$0.0001711 | 1.3% | 3.5% | 9.3% | 44.1% | $2,007.04 | $171,052 | $171,052 | 1.0 |
|
||
| 5108 |
Agent Virtual Machine
AVM
|
$0.003056 | 0.7% | 0.2% | 7.8% | 24.5% | $39.83 | $160,433 | $305,558 | 0.53 |
|
||
| 5111 |
Karum
KARUM
|
$0.01088 | 0.6% | 0.2% | 8.3% | 3.4% | $295.86 | $159,941 | $228,487 | 0.7 |
|
||
| 5241 |
WURK
WURK
|
$0.0001450 | 1.1% | 3.1% | 31.4% | 6.4% | $2,159.89 | $145,175 | $145,175 | 1.0 |
|
||
| 5391 |
ROBA
ROBA
|
$0.0001320 | 0.2% | 0.8% | 4.0% | 17.3% | $639.95 | $132,049 | $132,049 | 1.0 |
|
||
| 5574 |
Arbus
ARBUS
|
$0.0001933 | 0.7% | 3.6% | 6.5% | 20.8% | $140,525 | $116,757 | $193,257 | 0.6 |
|
||
| 5650 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001118 | 1.0% | 1.4% | 7.4% | 15.5% | $31.54 | $111,417 | $111,440 | 1.0 |
|
||
| 5707 |
Laika AI
LKI
|
$0.0002472 | 1.5% | 11.2% | 1.2% | 36.9% | $122,444 | $106,824 | $249,452 | 0.43 |
|
||
| 5724 |
MOSS AI
MOSS
|
$0.0001158 | 0.0% | 1.6% | 9.7% | 7.0% | $75,643.52 | $105,404 | $105,404 | 1.0 |
|
||
| 5873 |
AInalyst
AIN
|
$0.00009689 | 1.3% | 1.8% | 22.4% | 3.0% | $238.53 | $96,889.46 | $96,889.46 | 1.0 |
|
||
| 5875 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5934 |
AgentHub
DIRA
|
$0.00009317 | 1.0% | 0.8% | 3.3% | 8.9% | $18,052.55 | $93,083.02 | $93,083.02 | 1.0 |
|
||
| 6102 |
StarkBot
STARKBOT
|
$0.068502 | 0.0% | 3.4% | 18.6% | 71.6% | $106,333 | $85,020.49 | $85,020.49 | 1.0 |
|
||
| 6106 |
REL
REL
|
$0.00008471 | 1.1% | 10.9% | 17.2% | 47.1% | $1,404.78 | $84,811.33 | $84,811.33 | 1.0 |
|
||
| 6360 |
Syra Agent
SYRA
|
$0.00007366 | 3.6% | 7.6% | 6.4% | 35.1% | $2,868.49 | $72,546.90 | $72,546.90 | 1.0 |
|
||
| 6423 |
QUAIN
QUAIN
|
$0.00006955 | 1.1% | 1.0% | 0.2% | 15.6% | $4.52 | $69,532.89 | $69,532.89 | 1.0 |
|
||
| 6567 |
HEIR
HEIR
|
$0.066468 | - | 0.6% | 7.9% | 5.7% | $2.82 | $64,681.22 | $64,681.22 | 1.0 |
|
||
| 6605 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6822 |
Otonix
OTX
|
$0.065636 | 5.3% | 1.8% | 34.2% | 61.8% | $774.92 | $55,364.61 | $55,364.61 | 1.0 |
|
||
| 6961 |
Sniper Search
SS
|
$0.00006087 | 1.3% | 1.5% | 0.2% | 10.8% | $69.75 | $50,726.52 | $60,872.43 | 0.83 |
|
||
| 7010 |
Jatevo
JTVO
|
$0.00004911 | 1.8% | 4.6% | 4.5% | 46.4% | $833.91 | $49,102.26 | $49,102.26 | 1.0 |
|
||
| 7083 |
Dobi
DOBI
|
$0.00005304 | - | - | - | - | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7133 |
blormmy
BLORMMY
|
$0.00004556 | - | 2.0% | 1.0% | 5.5% | $13.18 | $45,540.98 | $45,540.98 | 1.0 |
|
||
| 7251 |
Loomlay
LAY
|
$0.0002590 | - | - | - | - | $4.12 | $42,322.11 | $86,982.96 | 0.49 |
|
||
| 7404 |
ChainAware.ai
AWARE
|
$0.001386 | 0.0% | 0.1% | 3.7% | 0.9% | $2.23 | $39,047.34 | $138,623 | 0.28 |
|
||
| 7559 |
TRANSLATE
TRANSLATE
|
$0.063574 | - | - | - | - | $1.87 | $35,735.89 | $35,735.89 | 1.0 |
|
||
| 7563 |
PayAI Network [OLD]
PAYAI
|
$0.00003570 | 0.3% | 1.9% | 5.0% | 19.5% | $338.01 | $35,699.96 | $35,699.96 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7768 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8412 |
x4Pay
X4PAY
|
$0.00002192 | 3.9% | 3.8% | 22.4% | 10.4% | $292.20 | $21,910.63 | $21,910.63 | 1.0 |
|
||
| 8443 |
Ace Data Cloud
$ACE
|
$0.00002225 | 0.3% | 1.0% | 11.3% | 3.8% | $98.55 | $21,496.69 | $22,239.70 | 0.97 |
|
||
| 8671 |
RADR
RADR
|
$0.00002061 | 0.3% | 0.6% | 7.1% | 40.7% | $100.61 | $19,110.39 | $19,110.39 | 1.0 |
|
||
| 8854 |
Khorus
KHO
|
$0.00002439 | 0.5% | 9.5% | 20.6% | 52.8% | $513.09 | $17,241.77 | $24,387.23 | 0.71 |
|
||
| 9017 |
Animus
ANIMUS
|
$0.00001594 | 11.5% | 4.8% | 11.2% | 30.9% | $980.81 | $15,941.91 | $15,941.91 | 1.0 |
|
||
| 9314 |
Readia.io
READ
|
$0.00001344 | 1.3% | 14.4% | 14.0% | 66.1% | $382.37 | $13,509.31 | $13,509.31 | 1.0 |
|
||
| 9391 |
CollabraChain
COLLA
|
$0.00001338 | - | - | - | - | $88.95 | $12,849.49 | $12,849.49 | 1.0 |
|
||
| 9462 |
FREGO
FREGO
|
$0.00001381 | 0.9% | 1.2% | 3.8% | 14.2% | $154.00 | $12,380.82 | $12,380.82 | 1.0 |
|
||
| 9567 |
DND
DND
|
$0.00001162 | 1.3% | 24.1% | 51.3% | 27.7% | $1,020.13 | $11,616.58 | $11,616.58 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
