مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.31 مليار دولار، بتغير -1.5% خلال آخر 24 ساعة.
أبرز النقاط
$7,305,878,168
القيمة السوقية
1.5%
$447,827,460
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.20 | 0.4% | 3.1% | 0.8% | 1.6% | $310,306,972 | $6,688,258,964 | $9,198,541,102 | 0.73 |
|
|
| 213 |
Unibase
UB
|
شراء
|
$0.06061 | 4.9% | 29.7% | 103.9% | 83.9% | $62,692,001 | $151,316,986 | $605,267,943 | 0.25 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1816 | 0.7% | 3.4% | 2.6% | 6.1% | $29,710,067 | $125,462,558 | $329,230,507 | 0.38 |
|
|
| 439 |
Concordium
CCD
|
$0.004790 | 0.1% | 0.9% | 3.2% | 3.0% | $379,153 | $57,633,748 | $69,113,276 | 0.83 |
|
||
| 526 |
SKALE
SKL
|
$0.006920 | 0.2% | 4.1% | 7.7% | 11.3% | $4,111,195 | $42,150,810 | $42,524,530 | 0.99 |
|
||
| 622 |
BankrCoin
BNKR
|
$0.0003351 | 0.1% | 0.9% | 7.4% | 15.7% | $4,533,327 | $33,502,836 | $33,502,836 | 1.0 |
|
||
| 634 |
peaq
PEAQ
|
$0.01602 | 0.0% | 3.0% | 11.7% | 12.2% | $1,471,743 | $32,766,058 | $70,450,168 | 0.47 |
|
||
| 658 |
Amiko
AMIKO
|
$0.03871 | 2.3% | 7.0% | 2.7% | 24.4% | $495,469 | $30,797,286 | $38,712,165 | 0.8 |
|
||
| 815 |
FLOCK
FLOCK
|
$0.06425 | 0.0% | 2.8% | 4.5% | 8.3% | $7,710,903 | $22,006,668 | $63,964,974 | 0.34 |
|
||
| 842 |
Treasure
MAGIC
|
$0.06303 | 0.1% | 3.8% | 2.4% | 5.2% | $4,689,283 | $20,672,241 | $21,918,130 | 0.94 |
|
||
| 975 |
Elsa
ELSA
|
$0.06745 | 0.3% | 2.6% | 5.1% | 1.0% | $3,709,851 | $15,435,553 | $67,410,050 | 0.23 |
|
||
| 1037 |
OpenServ
SERV
|
$0.01740 | 0.6% | 4.2% | 25.5% | 51.8% | $2,982,064 | $13,391,162 | $17,391,119 | 0.77 |
|
||
| 1138 |
heyAura
ADX
|
$0.07555 | 0.0% | 1.5% | 4.4% | 9.6% | $4,081,174 | $11,178,163 | $11,336,879 | 0.99 |
|
||
| 1220 |
Autonolas
OLAS
|
$0.04138 | 0.2% | 0.7% | 5.3% | 9.9% | $171,286 | $9,794,079 | $19,583,302 | 0.5 |
|
||
| 1369 |
Anyspend
ANY
|
$0.03488 | 0.5% | 0.7% | 2.0% | 10.6% | $49.37 | $7,667,383 | $34,851,741 | 0.22 |
|
||
| 1865 |
Daydreams
DREAMS
|
$0.004274 | 0.5% | 2.1% | 11.5% | 38.8% | $839,259 | $3,632,134 | $4,274,675 | 0.85 |
|
||
| 1946 |
Zauthx402
ZAUTH
|
$0.003368 | 0.4% | 2.0% | 32.4% | 9.7% | $69,845.42 | $3,189,350 | $3,357,217 | 0.95 |
|
||
| 1952 |
PayAI Network
PAYAI
|
$0.003171 | 0.0% | 4.5% | 15.4% | 10.9% | $2,897,630 | $3,169,014 | $3,169,014 | 1.0 |
|
||
| 2150 |
Avo
AVO
|
$0.002481 | 0.1% | 3.4% | 0.9% | 9.4% | $280,819 | $2,481,207 | $2,481,207 | 1.0 |
|
||
| 2169 |
Coral Protocol
CORAL
|
$0.0002423 | 0.1% | 1.5% | 6.4% | 24.3% | $233,004 | $2,422,460 | $2,422,460 | 1.0 |
|
||
| 2234 |
Cod3x
CDX
|
$0.04577 | 0.1% | 2.3% | 7.6% | 1.1% | $1,751.76 | $2,240,868 | $2,240,868 | 1.0 |
|
||
| 2464 |
Aubrai by Bio
AUBRAI
|
$1.24 | 1.1% | 11.1% | 27.5% | 29.8% | $7,190.33 | $1,727,886 | $2,505,998 | 0.69 |
|
||
| 2470 |
Codec Flow
CODEC
|
$0.002275 | 0.0% | 2.6% | 22.0% | 1.1% | $319,708 | $1,706,224 | $2,275,037 | 0.75 |
|
||
| 2471 |
Opus Genesis
OPUS
|
$0.001702 | 0.0% | 0.0% | 12.6% | 18.5% | $3,382.85 | $1,701,340 | $1,701,340 | 1.0 |
|
||
| 2478 |
Ping
PING
|
$0.001681 | 0.9% | 0.5% | 9.5% | 2.0% | $2,572,534 | $1,681,423 | $1,681,423 | 1.0 |
|
||
| 2746 |
ArAIstotle
FACY
|
$0.001810 | 0.5% | 3.9% | 5.4% | 12.5% | $291,368 | $1,276,517 | $1,803,918 | 0.71 |
|
||
| 2872 |
Homebrew Robotics
BREW
|
$0.001340 | 0.3% | 10.0% | 10.6% | 69.5% | $5,352.61 | $1,122,086 | $0.051340 | 837146996542.32 |
|
||
| 2942 |
Alphakek
AIKEK
|
$0.004382 | 0.0% | 1.0% | 0.9% | 8.5% | $1,542.71 | $1,034,452 | $1,034,452 | 1.0 |
|
||
| 2970 |
Dexter AI
DEXTER
|
$0.001009 | 0.8% | 15.2% | 1.1% | 10.7% | $64,022.70 | $1,008,992 | $1,008,992 | 1.0 |
|
||
| 3006 |
SANTA by Virtuals
SANTA
|
$0.0009686 | 1.2% | 0.9% | 10.8% | 1.7% | $1,615.63 | $967,977 | $967,977 | 1.0 |
|
||
| 3029 |
Ethy AI
ETHY
|
$0.001040 | 0.2% | 2.5% | 7.2% | 20.3% | $24,767.43 | $946,169 | $1,039,747 | 0.91 |
|
||
| 3171 |
VPay
VPAY
|
$0.0008325 | 0.2% | 2.8% | 19.4% | 23.4% | $71,752.73 | $831,596 | $831,596 | 1.0 |
|
||
| 3208 |
Heurist
HEU
|
$0.004053 | 0.2% | 9.2% | 19.1% | 24.1% | $251,298 | $800,728 | $4,041,271 | 0.2 |
|
||
| 3459 |
0xGasless
0XGAS
|
$0.05641 | 0.5% | 4.2% | 28.9% | 5.5% | $1,346.93 | $619,913 | $619,913 | 1.0 |
|
||
| 3625 |
Switchboard
SWTCH
|
$0.003324 | 0.2% | 5.9% | 4.4% | 24.2% | $2,045,966 | $531,897 | $3,324,356 | 0.16 |
|
||
| 3667 |
Sally A1C
A1C
|
$0.02440 | - | 0.8% | 0.8% | 3.4% | $53.80 | $512,385 | $512,385 | 1.0 |
|
||
| 3665 |
Orbofi AI
OBI
|
$0.0003369 | 2.0% | 0.9% | 17.9% | 43.0% | $29,727.83 | $509,420 | $677,457 | 0.75 |
|
||
| 3732 |
The SWARM
SWARM
|
$0.0009287 | 0.5% | 0.4% | 2.6% | 5.9% | $1,345.26 | $484,374 | $928,711 | 0.52 |
|
||
| 3767 |
Otto AI
OTTO
|
$0.001017 | 0.4% | 1.5% | 38.1% | 21.2% | $216.92 | $464,495 | $990,232 | 0.47 |
|
||
| 3825 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3831 |
Gloria AI
GLORIA
|
$0.0005584 | 0.5% | 0.3% | 0.6% | 0.8% | $92.70 | $440,513 | $557,913 | 0.79 |
|
||
| 3973 |
Hive Intelligence
HINT
|
$0.0008339 | 0.1% | 0.2% | 0.2% | 6.3% | $214,881 | $384,396 | $833,876 | 0.46 |
|
||
| 4005 |
PRXVT by Virtuals
PRXVT
|
$0.0006050 | 0.0% | 2.3% | 34.5% | 23.2% | $788.05 | $377,471 | $604,961 | 0.62 |
|
||
| 4101 |
Ace Data Cloud
ACE
|
$0.0003528 | 0.6% | 4.5% | 28.3% | 38.6% | $3,687.44 | $350,855 | $350,855 | 1.0 |
|
||
| 4133 |
Neurobro
BRO
|
$0.0004299 | 0.4% | 11.1% | 16.0% | 19.7% | $8,911.89 | $343,159 | $426,656 | 0.8 |
|
||
| 4268 |
Capminal
CAP
|
$0.0005243 | 0.3% | 0.8% | 1.1% | 18.1% | $1,925.99 | $308,153 | $308,153 | 1.0 |
|
||
| 4352 |
SMOL
SMOL
|
$0.0003397 | 0.4% | 2.6% | 0.3% | 9.8% | $4.76 | $286,327 | $296,289 | 0.97 |
|
||
| 4452 |
Foundry
FDRY
|
$0.0002635 | 0.2% | 12.9% | 22.0% | 33.7% | $4,596.35 | $263,445 | $263,445 | 1.0 |
|
||
| 4505 |
ZARA AI
ZARA
|
$0.0004074 | 1.5% | 0.6% | 0.4% | 14.2% | $62,401.22 | $254,794 | $263,702 | 0.97 |
|
||
| 4500 |
Trackgood AI
TRAI
|
$0.0002539 | 0.3% | 8.8% | 11.7% | 16.7% | $984.05 | $253,773 | $253,773 | 1.0 |
|
||
| 4569 |
WachAI
WACH
|
$0.0003786 | 0.7% | 0.3% | 8.1% | 32.1% | $2,605.20 | $242,596 | $378,647 | 0.64 |
|
||
| 4573 |
Regent
REGENT
|
$0.00001213 | 1.8% | 23.3% | 18.0% | 21.7% | $33,749.37 | $242,399 | $1,211,997 | 0.2 |
|
||
| 4625 |
Loky by Virtuals
LOKY
|
$0.0002461 | 0.4% | 0.9% | 9.1% | 10.4% | $19.24 | $231,240 | $244,905 | 0.94 |
|
||
| 4639 |
MIO
MIO
|
$0.0002277 | - | 0.6% | 5.5% | 5.4% | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4796 |
Eliza
ELIZA
|
$0.0002010 | 0.5% | 0.2% | 12.2% | 13.6% | $1,104.27 | $200,960 | $200,960 | 1.0 |
|
||
| 4820 |
Replicat-One by Virtuals
RCAT
|
$0.0003440 | 0.1% | 0.7% | 1.0% | 4.6% | $7.82 | $198,091 | $343,955 | 0.58 |
|
||
| 4825 |
Agent Virtual Machine
AVM
|
$0.003763 | 0.6% | 4.2% | 25.1% | 27.8% | $2,355.49 | $197,548 | $376,247 | 0.53 |
|
||
| 4846 |
Primer
PR
|
$0.0006648 | 0.1% | 2.1% | 32.8% | 109.1% | $531.15 | $194,541 | $194,541 | 1.0 |
|
||
| 4876 |
Praxis
PRXS
|
$0.001915 | 0.5% | 10.7% | 53.0% | 49.1% | $3,784.05 | $191,502 | $191,502 | 1.0 |
|
||
| 4951 |
Token Metrics AI
TMAI
|
$0.00002165 | 3.0% | 10.9% | 3.9% | 47.9% | $7,407.91 | $179,558 | $215,619 | 0.83 |
|
||
| 4963 |
hey.lol
$HEY
|
$0.0004392 | 0.0% | 6.0% | 13.8% | 17.1% | $6,207.51 | $179,194 | $439,204 | 0.41 |
|
||
| 5001 |
x420
X420
|
$0.051742 | 0.1% | 0.0% | 0.0% | 6.1% | $11.58 | $174,206 | $174,206 | 1.0 |
|
||
| 5097 |
XONA AGENT
XONA
|
$0.0001700 | 10.4% | 20.5% | 7.6% | 43.9% | $16,312.86 | $164,179 | $169,960 | 0.97 |
|
||
| 5105 |
Karum
KARUM
|
$0.01111 | - | 1.5% | 2.0% | 15.7% | $49.66 | $163,294 | $233,277 | 0.7 |
|
||
| 5170 |
WURK
WURK
|
$0.0001578 | 1.2% | 0.6% | 6.5% | 7.1% | $4,505.67 | $156,897 | $156,897 | 1.0 |
|
||
| 5285 |
Aurra by Virtuals
AURA
|
$0.0001446 | 0.4% | 3.3% | 24.4% | 51.2% | $2,718.50 | $144,603 | $144,603 | 1.0 |
|
||
| 5352 |
Meridian
MRDN
|
$0.005150 | 2.9% | 2.2% | 8.5% | 0.8% | $7,987.28 | $138,488 | $5,150,139 | 0.03 |
|
||
| 5596 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 15.6% | 12.7% | 15.8% | $2,046.91 | $118,454 | $118,454 | 1.0 |
|
||
| 5713 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001100 | 0.4% | 0.3% | 0.9% | 0.9% | $4.68 | $109,523 | $109,534 | 1.0 |
|
||
| 5793 |
Arbus
ARBUS
|
$0.0001732 | 0.3% | 2.4% | 7.6% | 25.5% | $134,581 | $104,355 | $172,729 | 0.6 |
|
||
| 5805 |
MOSS AI
MOSS
|
$0.0001136 | 0.0% | 4.7% | 0.6% | 6.9% | $75,649.61 | $103,387 | $103,387 | 1.0 |
|
||
| 5870 |
Laika AI
LKI
|
$0.0002337 | 0.2% | 6.8% | 11.7% | 33.3% | $164,012 | $99,937.27 | $233,370 | 0.43 |
|
||
| 5910 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 6051 |
AgentHub
DIRA
|
$0.00008952 | 1.5% | 10.8% | 11.0% | 16.8% | $18,302.53 | $89,433.28 | $89,433.28 | 1.0 |
|
||
| 6149 |
AInalyst
AIN
|
$0.00008358 | 0.4% | 1.3% | 2.9% | 9.7% | $561.52 | $83,582.52 | $83,582.52 | 1.0 |
|
||
| 6241 |
StarkBot
STARKBOT
|
$0.067879 | 0.4% | 0.9% | 20.5% | 59.9% | $189.84 | $78,739.75 | $78,739.75 | 1.0 |
|
||
| 6307 |
QUAIN
QUAIN
|
$0.00007576 | 0.4% | 1.1% | 9.8% | 3.6% | $3.21 | $75,288.10 | $75,288.10 | 1.0 |
|
||
| 6574 |
Syra Agent
SYRA
|
$0.00006576 | 6.1% | 3.2% | 0.1% | 34.5% | $9,583.99 | $64,953.82 | $64,953.82 | 1.0 |
|
||
| 6614 |
HEIR
HEIR
|
$0.066364 | 0.4% | 0.9% | 15.1% | 7.9% | $71.49 | $63,641.76 | $63,641.76 | 1.0 |
|
||
| 6928 |
Otonix
OTX
|
$0.065320 | 0.5% | 3.6% | 21.6% | 72.9% | $224.24 | $53,153.51 | $53,153.51 | 1.0 |
|
||
| 6932 |
NOD
NOD
|
$0.00005303 | 0.4% | 11.4% | 9.8% | 8.7% | $494.67 | $53,031.58 | $53,031.58 | 1.0 |
|
||
| 6977 |
Sniper Search
SS
|
$0.00006163 | - | - | - | - | $32.52 | $51,359.86 | $61,632.44 | 0.83 |
|
||
| 7109 |
REL
REL
|
$0.00004781 | 1.2% | 13.9% | 51.3% | 64.2% | $1,406.44 | $47,809.37 | $47,809.37 | 1.0 |
|
||
| 7162 |
blormmy
BLORMMY
|
$0.00004638 | 0.0% | 3.9% | 2.0% | 5.5% | $202.77 | $46,358.20 | $46,358.20 | 1.0 |
|
||
| 7190 |
Loomlay
LAY
|
$0.0002783 | 0.1% | 9.0% | 8.1% | 3.6% | $21.68 | $45,692.17 | $93,452.24 | 0.49 |
|
||
| 7234 |
Jatevo
JTVO
|
$0.00004458 | 0.2% | 2.5% | 13.3% | 55.3% | $40.75 | $44,573.58 | $44,573.58 | 1.0 |
|
||
| 7273 |
Dobi
DOBI
|
$0.00004925 | 0.4% | 2.4% | 2.5% | 3.2% | $99.51 | $43,779.75 | $43,779.75 | 1.0 |
|
||
| 7463 |
ChainAware.ai
AWARE
|
$0.001382 | 0.0% | 1.1% | 0.7% | 1.4% | $57.62 | $38,937.48 | $138,233 | 0.28 |
|
||
| 7582 |
PayAI Network [OLD]
PAYAI
|
$0.00003632 | 0.4% | 0.4% | 0.4% | 7.5% | $105.47 | $36,324.52 | $36,324.52 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7658 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7812 |
OOPS
OOPS
|
$0.00003223 | - | - | - | - | $31.10 | $32,155.76 | $32,155.76 | 1.0 |
|
||
| 8427 |
Ace Data Cloud
$ACE
|
$0.00002337 | 0.4% | 1.1% | 19.9% | 3.4% | $118.69 | $22,583.70 | $23,364.28 | 0.97 |
|
||
| 8762 |
RADR
RADR
|
$0.00002030 | 0.4% | 1.8% | 3.2% | 40.6% | $275.11 | $18,822.51 | $18,822.51 | 1.0 |
|
||
| 8815 |
x4Pay
X4PAY
|
$0.00001833 | 0.5% | 9.2% | 5.6% | 23.2% | $531.96 | $18,313.82 | $18,313.82 | 1.0 |
|
||
| 8925 |
Animus
ANIMUS
|
$0.00001729 | 0.2% | 1.3% | 10.0% | 52.9% | $116.31 | $17,289.51 | $17,289.51 | 1.0 |
|
||
| 8933 |
Khorus
KHO
|
$0.00002439 | 0.3% | 0.1% | 18.8% | 47.6% | $156.13 | $17,245.29 | $24,392.20 | 0.71 |
|
||
| 9425 |
x402jobs
JOBS
|
$0.00001296 | 0.2% | 6.8% | 18.9% | 31.5% | $314.58 | $12,955.74 | $12,955.74 | 1.0 |
|
||
| 9469 |
CollabraChain
COLLA
|
$0.00001315 | - | 1.1% | 16.2% | 51.0% | $13.44 | $12,627.73 | $12,627.73 | 1.0 |
|
||
| 9475 |
Readia.io
READ
|
$0.00001259 | 0.2% | 0.2% | 24.8% | 65.0% | $16.98 | $12,589.70 | $12,589.70 | 1.0 |
|
||
| 9494 |
FREGO
FREGO
|
$0.00001387 | 0.2% | 0.3% | 5.3% | 15.2% | $33.76 | $12,432.08 | $12,432.08 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
