مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.4 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$7,397,312,808
القيمة السوقية
0.1%
$330,703,276
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$9.36 | 0.2% | 0.1% | 3.3% | 0.2% | $207,773,907 | $6,806,906,694 | $9,361,720,494 | 0.73 |
|
|
| 245 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1819 | 0.0% | 1.1% | 7.7% | 8.6% | $14,740,101 | $125,715,597 | $329,894,514 | 0.38 |
|
|
| 254 |
Unibase
UB
|
شراء
|
$0.04719 | 1.2% | 1.4% | 18.4% | 27.9% | $41,402,401 | $118,677,055 | $474,708,220 | 0.25 |
|
|
| 428 |
Concordium
CCD
|
$0.004964 | 1.2% | 6.4% | 0.9% | 4.3% | $522,296 | $59,731,214 | $71,631,077 | 0.83 |
|
||
| 518 |
SKALE
SKL
|
$0.007150 | 0.6% | 1.2% | 7.2% | 10.4% | $6,271,349 | $43,575,907 | $43,963,689 | 0.99 |
|
||
| 626 |
BankrCoin
BNKR
|
$0.0003317 | 0.1% | 3.4% | 10.6% | 15.4% | $3,697,602 | $33,174,021 | $33,174,021 | 1.0 |
|
||
| 639 |
peaq
PEAQ
|
$0.01576 | 1.0% | 1.4% | 13.0% | 14.4% | $1,329,091 | $32,238,416 | $69,266,102 | 0.47 |
|
||
| 687 |
Amiko
AMIKO
|
$0.03754 | 1.9% | 1.5% | 5.5% | 20.6% | $470,161 | $29,864,209 | $37,539,287 | 0.8 |
|
||
| 784 |
FLOCK
FLOCK
|
$0.06936 | 1.3% | 2.8% | 14.1% | 21.1% | $6,089,307 | $23,896,295 | $69,350,203 | 0.34 |
|
||
| 815 |
Treasure
MAGIC
|
$0.06836 | 0.7% | 4.3% | 2.0% | 11.7% | $16,085,107 | $22,385,074 | $23,734,194 | 0.94 |
|
||
| 929 |
Elsa
ELSA
|
$0.07583 | 0.0% | 11.0% | 0.5% | 10.3% | $8,303,552 | $17,313,979 | $75,613,497 | 0.23 |
|
||
| 1072 |
OpenServ
SERV
|
$0.01635 | 0.7% | 10.0% | 40.2% | 41.0% | $2,547,985 | $12,591,185 | $16,352,188 | 0.77 |
|
||
| 1139 |
heyAura
ADX
|
$0.07599 | 0.2% | 0.2% | 7.0% | 10.3% | $4,638,783 | $11,224,705 | $11,384,083 | 0.99 |
|
||
| 1225 |
Autonolas
OLAS
|
$0.04118 | 0.2% | 0.3% | 8.0% | 16.9% | $155,318 | $9,745,360 | $19,485,888 | 0.5 |
|
||
| 1385 |
Anyspend
ANY
|
$0.03424 | 0.2% | 1.1% | 2.8% | 6.6% | $25.97 | $7,533,856 | $34,244,801 | 0.22 |
|
||
| 1959 |
PayAI Network
PAYAI
|
$0.003162 | 1.0% | 3.8% | 2.5% | 3.1% | $5,490,759 | $3,162,198 | $3,162,198 | 1.0 |
|
||
| 1989 |
Daydreams
DREAMS
|
$0.003600 | 1.8% | 13.0% | 25.2% | 46.6% | $739,666 | $3,058,534 | $3,599,602 | 0.85 |
|
||
| 2007 |
Zauthx402
ZAUTH
|
$0.003094 | 1.9% | 4.6% | 28.1% | 18.2% | $74,335.59 | $2,981,066 | $3,137,970 | 0.95 |
|
||
| 2156 |
Cod3x
CDX
|
$0.05013 | 0.1% | 10.5% | 23.5% | 12.6% | $6,388.90 | $2,451,795 | $2,451,795 | 1.0 |
|
||
| 2194 |
Coral Protocol
CORAL
|
$0.0002361 | 0.2% | 3.2% | 12.8% | 28.4% | $246,500 | $2,360,819 | $2,360,819 | 1.0 |
|
||
| 2227 |
Avo
AVO
|
$0.002260 | 2.7% | 9.1% | 27.0% | 26.2% | $263,142 | $2,259,807 | $2,259,807 | 1.0 |
|
||
| 2422 |
Codec Flow
CODEC
|
$0.002395 | 0.6% | 7.2% | 23.6% | 0.2% | $312,097 | $1,795,825 | $2,394,509 | 0.75 |
|
||
| 2487 |
Opus Genesis
OPUS
|
$0.001681 | 0.7% | 2.5% | 3.9% | 28.7% | $11,789.59 | $1,680,931 | $1,680,931 | 1.0 |
|
||
| 2503 |
Ping
PING
|
$0.001652 | 0.0% | 0.1% | 18.9% | 11.2% | $5,126,899 | $1,651,988 | $1,651,988 | 1.0 |
|
||
| 2501 |
Aubrai by Bio
AUBRAI
|
$1.21 | 0.0% | 2.8% | 7.8% | 30.4% | $4,111.43 | $1,646,893 | $2,388,532 | 0.69 |
|
||
| 2720 |
ArAIstotle
FACY
|
$0.001834 | 0.2% | 2.6% | 7.7% | 15.4% | $261,844 | $1,297,534 | $1,833,617 | 0.71 |
|
||
| 2924 |
SANTA by Virtuals
SANTA
|
$0.001033 | 1.9% | 2.4% | 17.7% | 0.7% | $1,499.93 | $1,033,269 | $1,033,269 | 1.0 |
|
||
| 2961 |
Ethy AI
ETHY
|
$0.001106 | 0.9% | 2.2% | 12.5% | 18.9% | $17,197.05 | $1,006,453 | $1,105,993 | 0.91 |
|
||
| 2976 |
Alphakek
AIKEK
|
$0.004185 | 0.5% | 0.2% | 11.6% | 12.8% | $1,483.77 | $993,152 | $993,152 | 1.0 |
|
||
| 3008 |
Homebrew Robotics
BREW
|
$0.001146 | 0.3% | 12.8% | 15.8% | 46.4% | $3,118.06 | $959,480 | $1,146,131 | 0.84 |
|
||
| 3099 |
Dexter AI
DEXTER
|
$0.0008689 | 1.6% | 20.4% | 30.6% | 14.8% | $59,649.76 | $868,817 | $868,817 | 1.0 |
|
||
| 3123 |
VPay
VPAY
|
$0.0008448 | 1.5% | 8.4% | 14.2% | 22.8% | $68,237.52 | $856,689 | $856,689 | 1.0 |
|
||
| 3134 |
Heurist
HEU
|
$0.004291 | 0.7% | 0.0% | 7.9% | 20.7% | $228,304 | $850,132 | $4,290,617 | 0.2 |
|
||
| 3545 |
0xGasless
0XGAS
|
$0.05218 | 0.2% | 3.8% | 11.3% | 1.6% | $1,120.89 | $574,057 | $574,057 | 1.0 |
|
||
| 3619 |
Switchboard
SWTCH
|
$0.003355 | 1.7% | 2.4% | 5.4% | 24.5% | $2,897,537 | $536,325 | $3,352,033 | 0.16 |
|
||
| 3617 |
Orbofi AI
OBI
|
$0.0003564 | 0.5% | 1.7% | 22.2% | 46.2% | $28,272.89 | $535,945 | $712,730 | 0.75 |
|
||
| 3679 |
Sally A1C
A1C
|
$0.02413 | 0.2% | 0.7% | 3.3% | 1.2% | $122.88 | $506,658 | $506,658 | 1.0 |
|
||
| 3706 |
The SWARM
SWARM
|
$0.0009492 | 1.9% | 0.8% | 1.8% | 1.3% | $499.44 | $495,081 | $949,239 | 0.52 |
|
||
| 3714 |
Otto AI
OTTO
|
$0.001077 | 1.7% | 3.2% | 40.4% | 31.5% | $1,559.14 | $492,401 | $1,049,724 | 0.47 |
|
||
| 3806 |
Gloria AI
GLORIA
|
$0.0005709 | 0.9% | 0.7% | 5.7% | 5.2% | $321.04 | $450,737 | $570,862 | 0.79 |
|
||
| 3829 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3995 |
Hive Intelligence
HINT
|
$0.0008352 | 0.0% | 0.5% | 0.8% | 6.3% | $212,521 | $384,894 | $834,957 | 0.46 |
|
||
| 3996 |
PRXVT by Virtuals
PRXVT
|
$0.0006159 | 1.9% | 6.3% | 23.2% | 11.7% | $2,414.03 | $384,307 | $615,918 | 0.62 |
|
||
| 4075 |
Neurobro
BRO
|
$0.0004515 | 1.9% | 0.8% | 17.1% | 21.6% | $969.32 | $360,621 | $448,367 | 0.8 |
|
||
| 4209 |
Capminal
CAP
|
$0.0005496 | 2.2% | 1.9% | 4.5% | 15.2% | $7,791.99 | $322,987 | $322,987 | 1.0 |
|
||
| 4246 |
Ace Data Cloud
ACE
|
$0.0003145 | 0.1% | 4.4% | 29.5% | 47.2% | $3,482.91 | $314,748 | $314,748 | 1.0 |
|
||
| 4258 |
SMOL
SMOL
|
$0.0003676 | 0.1% | 0.9% | 3.2% | 2.4% | $1.43 | $309,872 | $320,653 | 0.97 |
|
||
| 4387 |
Foundry
FDRY
|
$0.0002774 | 0.1% | 0.5% | 15.0% | 34.2% | $1,967.28 | $277,411 | $277,411 | 1.0 |
|
||
| 4420 |
Regent
REGENT
|
$0.00001359 | 0.2% | 1.7% | 33.8% | 31.2% | $3,905.27 | $271,749 | $1,358,745 | 0.2 |
|
||
| 4526 |
ZARA AI
ZARA
|
$0.0003951 | 0.1% | 1.8% | 6.4% | 9.5% | $54,727.15 | $247,110 | $255,749 | 0.97 |
|
||
| 4549 |
Loky by Virtuals
LOKY
|
$0.0002581 | 1.9% | 1.8% | 12.8% | 13.2% | $29.59 | $242,681 | $257,022 | 0.94 |
|
||
| 4570 |
WachAI
WACH
|
$0.0003738 | 2.0% | 6.4% | 17.1% | 31.6% | $4,385.65 | $239,483 | $373,789 | 0.64 |
|
||
| 4589 |
Trackgood AI
TRAI
|
$0.0002358 | 0.1% | 4.4% | 16.9% | 29.3% | $413.20 | $235,903 | $235,903 | 1.0 |
|
||
| 4640 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4778 |
Replicat-One by Virtuals
RCAT
|
$0.0003529 | 0.9% | 0.9% | 7.5% | 8.5% | $30.10 | $203,664 | $353,630 | 0.58 |
|
||
| 4788 |
Eliza
ELIZA
|
$0.0002020 | 0.7% | 0.5% | 19.0% | 15.8% | $140.90 | $201,975 | $201,975 | 1.0 |
|
||
| 4828 |
XONA AGENT
XONA
|
$0.0002040 | 0.4% | 3.3% | 2.0% | 59.1% | $9,095.99 | $197,070 | $204,009 | 0.97 |
|
||
| 4839 |
Agent Virtual Machine
AVM
|
$0.003702 | 0.2% | 1.1% | 17.0% | 23.8% | $235.67 | $194,370 | $370,195 | 0.53 |
|
||
| 4898 |
Primer
PR
|
$0.0006357 | 0.2% | 2.8% | 8.6% | 104.1% | $633.28 | $186,022 | $186,022 | 1.0 |
|
||
| 4987 |
hey.lol
$HEY
|
$0.0004313 | 0.1% | 1.5% | 15.1% | 23.6% | $2,370.89 | $176,030 | $431,448 | 0.41 |
|
||
| 5035 |
x420
X420
|
$0.051704 | 0.1% | 1.7% | 6.3% | 2.9% | $778.44 | $170,418 | $170,418 | 1.0 |
|
||
| 5164 |
WURK
WURK
|
$0.0001539 | 0.1% | 0.4% | 1.0% | 12.4% | $342.67 | $153,884 | $153,884 | 1.0 |
|
||
| 5200 |
Aurra by Virtuals
AURA
|
$0.0001521 | 1.2% | 2.7% | 20.0% | 45.9% | $735.84 | $152,115 | $152,115 | 1.0 |
|
||
| 5247 |
Karum
KARUM
|
$0.01001 | 0.1% | 1.1% | 11.5% | 8.1% | $169.23 | $147,218 | $210,312 | 0.7 |
|
||
| 5359 |
Praxis
PRXS
|
$0.001364 | 0.1% | 11.9% | 62.2% | 60.5% | $1,817.86 | $136,378 | $136,378 | 1.0 |
|
||
| 5373 |
Meridian
MRDN
|
$0.005037 | 0.0% | 1.8% | 9.3% | 0.5% | $2,738.76 | $135,435 | $5,036,585 | 0.03 |
|
||
| 5563 |
ROBA
ROBA
|
$0.0001185 | - | 0.1% | 12.3% | 19.6% | $21.06 | $118,544 | $118,544 | 1.0 |
|
||
| 5635 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001145 | 1.8% | 0.3% | 4.5% | 1.9% | $150.89 | $114,098 | $114,109 | 1.0 |
|
||
| 5660 |
Arbus
ARBUS
|
$0.0001855 | 0.1% | 3.2% | 10.5% | 16.6% | $140,229 | $112,097 | $185,544 | 0.6 |
|
||
| 5896 |
MOSS AI
MOSS
|
$0.0001078 | 0.1% | 2.2% | 13.2% | 8.3% | $76,200.13 | $98,108.02 | $98,108.02 | 1.0 |
|
||
| 5922 |
Laika AI
LKI
|
$0.0002261 | 0.2% | 2.2% | 11.5% | 33.1% | $134,165 | $96,808.08 | $226,063 | 0.43 |
|
||
| 5939 |
Maya World
MAYA
|
$0.0001018 | - | - | - | - | $217.89 | $95,647.23 | $101,753 | 0.94 |
|
||
| 6160 |
AgentHub
DIRA
|
$0.00008383 | 0.0% | 8.3% | 6.8% | 31.2% | $17,752.38 | $83,747.33 | $83,747.33 | 1.0 |
|
||
| 6163 |
AInalyst
AIN
|
$0.00008343 | 1.9% | 8.0% | 20.8% | 13.9% | $1,669.39 | $83,434.63 | $83,434.63 | 1.0 |
|
||
| 6347 |
StarkBot
STARKBOT
|
$0.067401 | 0.0% | 3.9% | 20.4% | 59.4% | $113,620 | $74,009.74 | $74,009.74 | 1.0 |
|
||
| 6446 |
QUAIN
QUAIN
|
$0.00007012 | 0.1% | 0.6% | 2.4% | 6.9% | $9.97 | $70,094.28 | $70,094.28 | 1.0 |
|
||
| 6507 |
Syra Agent
SYRA
|
$0.00006853 | 1.1% | 11.1% | 2.6% | 17.6% | $4,893.38 | $68,065.60 | $68,065.60 | 1.0 |
|
||
| 6632 |
Token Metrics AI
TMAI
|
$0.058091 | 4.6% | 44.0% | 69.7% | 56.2% | $11,005.87 | $64,580.08 | $77,549.71 | 0.83 |
|
||
| 6691 |
HEIR
HEIR
|
$0.066141 | - | - | - | - | $92.12 | $61,413.62 | $61,413.62 | 1.0 |
|
||
| 6755 |
REL
REL
|
$0.00005927 | 0.1% | 2.7% | 42.3% | 62.7% | $1,897.27 | $59,273.06 | $59,273.06 | 1.0 |
|
||
| 6896 |
NOD
NOD
|
$0.00005414 | - | - | - | - | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6952 |
Sniper Search
SS
|
$0.00006276 | 1.9% | 5.5% | 3.2% | 9.1% | $365.49 | $52,296.79 | $62,756.77 | 0.83 |
|
||
| 6966 |
Otonix
OTX
|
$0.065195 | 0.1% | 2.0% | 10.1% | 48.8% | $460.76 | $51,968.92 | $51,968.92 | 1.0 |
|
||
| 7149 |
blormmy
BLORMMY
|
$0.00004662 | 0.1% | 0.1% | 3.8% | 9.7% | $3.41 | $46,600.56 | $46,600.56 | 1.0 |
|
||
| 7161 |
Loomlay
LAY
|
$0.0002807 | 5.1% | 1.7% | 7.1% | 0.3% | $2.06 | $46,085.48 | $94,256.67 | 0.49 |
|
||
| 7190 |
Dobi
DOBI
|
$0.00005095 | 1.9% | 0.8% | 8.9% | 9.3% | $102.57 | $45,327.07 | $45,327.07 | 1.0 |
|
||
| 7195 |
Jatevo
JTVO
|
$0.00004526 | 0.1% | 0.1% | 16.6% | 50.9% | $153.11 | $45,252.37 | $45,252.37 | 1.0 |
|
||
| 7458 |
ChainAware.ai
AWARE
|
$0.001369 | 0.0% | 0.4% | 1.6% | 2.3% | $21.74 | $38,574.22 | $136,944 | 0.28 |
|
||
| 7557 |
PayAI Network [OLD]
PAYAI
|
$0.00003641 | 0.1% | 0.8% | 2.1% | 11.5% | $1,303.80 | $36,400.89 | $36,400.89 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7627 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7803 |
OOPS
OOPS
|
$0.00003217 | - | 0.0% | 0.3% | 0.1% | $1.58 | $32,095.72 | $32,095.72 | 1.0 |
|
||
| 8339 |
Ace Data Cloud
$ACE
|
$0.00002415 | 0.1% | 6.8% | 6.6% | 8.8% | $850.34 | $23,333.94 | $24,140.45 | 0.97 |
|
||
| 8741 |
RADR
RADR
|
$0.00002040 | 0.1% | 0.1% | 4.1% | 45.0% | $49.71 | $18,916.90 | $18,916.90 | 1.0 |
|
||
| 8837 |
x4Pay
X4PAY
|
$0.00001812 | 0.1% | 0.7% | 16.8% | 14.6% | $4.93 | $18,105.76 | $18,105.76 | 1.0 |
|
||
| 8919 |
Khorus
KHO
|
$0.00002442 | 0.1% | 2.4% | 10.7% | 48.6% | $301.63 | $17,267.58 | $24,423.74 | 0.71 |
|
||
| 9061 |
Animus
ANIMUS
|
$0.00001610 | 0.2% | 1.4% | 1.0% | 30.2% | $14.53 | $16,097.63 | $16,097.63 | 1.0 |
|
||
| 9100 |
x402jobs
JOBS
|
$0.00001576 | 0.1% | 2.5% | 34.3% | 46.6% | $63.40 | $15,772.01 | $15,772.01 | 1.0 |
|
||
| 9480 |
FREGO
FREGO
|
$0.00001393 | 0.0% | 0.5% | 2.9% | 12.0% | $8.28 | $12,489.86 | $12,489.86 | 1.0 |
|
||
| 9512 |
Readia.io
READ
|
$0.00001226 | 0.1% | 2.6% | 24.0% | 65.1% | $78.11 | $12,265.61 | $12,265.61 | 1.0 |
|
||
| 9637 |
CollabraChain
COLLA
|
$0.00001182 | 0.1% | 8.4% | 13.9% | 54.2% | $230.79 | $11,357.81 | $11,357.81 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
