مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 9.26 مليار دولار، بتغير -1.8% خلال آخر 24 ساعة.
أبرز النقاط
$9,264,487,260
القيمة السوقية
1.8%
$559,586,280
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$11.30 | 0.6% | 1.2% | 2.6% | 39.0% | $366,721,873 | $8,446,467,435 | $11,290,559,776 | 0.748099970424884 |
|
|
| 128 |
Unibase
UB
|
شراء
|
$0.1229 | 0.9% | 6.2% | 5.1% | 24.3% | $8,651,777 | $307,356,270 | $1,229,425,081 | 0.25 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1904 | 1.2% | 3.0% | 15.5% | 5.4% | $28,358,546 | $174,865,887 | $349,987,085 | 0.4996352568941454 |
|
|
| 407 |
peaq
PEAQ
|
$0.02309 | 0.1% | 3.9% | 20.3% | 33.3% | $1,281,185 | $56,715,855 | $102,538,343 | 0.5531185036795511 |
|
||
| 448 |
Concordium
CCD
|
$0.003892 | 0.0% | 7.2% | 7.5% | 13.1% | $187,818 | $49,398,382 | $56,924,933 | 0.8677811192420465 |
|
||
| 501 |
Acurast
ACU
|
$0.1175 | 1.2% | 11.0% | 0.3% | 52.7% | $3,543,792 | $43,100,964 | $120,972,015 | 0.35628871905383064 |
|
||
| 734 |
BankrCoin
BNKR
|
$0.0002477 | 1.8% | 0.1% | 9.4% | 22.1% | $2,433,389 | $24,758,924 | $24,758,924 | 1.0 |
|
||
| 758 |
SKALE
SKL
|
$0.003718 | 0.0% | 0.9% | 5.1% | 0.3% | $13,670,556 | $22,657,715 | $23,777,626 | 0.9529006451241018 |
|
||
| 851 |
FLOCK
FLOCK
|
$0.04136 | 2.2% | 24.8% | 28.2% | 45.5% | $110,046,689 | $18,979,784 | $41,444,825 | 0.4579530464670406 |
|
||
| 938 |
Treasure
MAGIC
|
$0.04689 | 0.7% | 11.5% | 4.6% | 13.7% | $13,164,992 | $15,813,516 | $16,307,636 | 0.9697001051749442 |
|
||
| 956 |
OpenServ
SERV
|
$0.01998 | 2.4% | 12.7% | 30.5% | 17.6% | $1,260,967 | $15,388,138 | $19,984,594 | 0.77 |
|
||
| 1140 |
Elsa
ELSA
|
$0.04709 | 0.7% | 1.4% | 5.3% | 2.8% | $1,845,295 | $10,783,998 | $47,095,807 | 0.22898000000000002 |
|
||
| 1235 |
heyAura
ADX
|
$0.06188 | 0.3% | 1.2% | 5.2% | 9.7% | $967,247 | $9,146,653 | $9,276,524 | 0.9859999999999999 |
|
||
| 1283 |
Brickken
BKN
|
$0.08623 | 1.2% | 4.7% | 24.0% | 35.6% | $186,018 | $8,536,626 | $12,934,282 | 0.6599999999999999 |
|
||
| 1375 |
Autonolas
OLAS
|
$0.02535 | 0.2% | 1.6% | 10.6% | 0.7% | $100,576 | $7,398,398 | $11,991,736 | 0.6169580070133398 |
|
||
| 1421 |
PayAI Network
PAYAI
|
$0.006873 | 0.3% | 0.9% | 18.9% | 91.9% | $976,707 | $6,859,955 | $6,859,955 | 1.0 |
|
||
| 1530 |
Anyspend
ANY
|
$0.02612 | 0.4% | 1.7% | 21.4% | 6.8% | $413.38 | $5,747,339 | $26,124,269 | 0.21999999999999997 |
|
||
| 1708 |
Daydreams
DREAMS
|
$0.004385 | 0.2% | 2.7% | 14.6% | 127.8% | $217,014 | $4,382,054 | $4,382,054 | 1.0 |
|
||
| 1841 |
Sally A1C
A1C
|
$0.1676 | 27.9% | 47.7% | 846.4% | 910.4% | $233,708 | $3,519,699 | $3,519,699 | 1.0 |
|
||
| 1915 |
Codec Flow
CODEC
|
$0.003186 | 0.3% | 1.2% | 17.3% | 37.4% | $203,822 | $3,189,535 | $3,189,535 | 1.0 |
|
||
| 1993 |
Zauthx402
ZAUTH
|
$0.002972 | 1.1% | 3.9% | 31.8% | 55.0% | $22,314.42 | $2,816,229 | $2,964,839 | 0.9498758037618725 |
|
||
| 2263 |
Amiko
AMIKO
|
$0.002444 | 0.4% | 2.8% | 0.7% | 14.7% | $111.91 | $2,015,713 | $2,444,051 | 0.824742492141254 |
|
||
| 2280 |
PRXVT by Virtuals
PRXVT
|
$0.002166 | 1.0% | 7.7% | 14.3% | 0.3% | $32,789.87 | $1,964,448 | $2,164,144 | 0.9077249999999999 |
|
||
| 2395 |
Aubrai by Bio
AUBRAI
|
$1.18 | 0.4% | 3.2% | 10.1% | 19.4% | $208.06 | $1,694,308 | $2,368,991 | 0.7152023064928322 |
|
||
| 2517 |
Avo
AVO
|
$0.001499 | 0.4% | 0.6% | 5.3% | 14.7% | $4,657.20 | $1,499,552 | $1,499,552 | 1.0 |
|
||
| 2626 |
Ethy AI
ETHY
|
$0.001313 | 1.0% | 8.2% | 35.3% | 21.1% | $19,307.91 | $1,312,222 | $1,312,222 | 1.0 |
|
||
| 2745 |
ArAIstotle
FACY
|
$0.001491 | 1.0% | 6.6% | 4.7% | 74.2% | $503,936 | $1,152,093 | $1,491,978 | 0.7721919999999999 |
|
||
| 2755 |
Slinky Layer
SLINKY
|
$0.006609 | 0.0% | 2.3% | 7.4% | 0.0% | $146.54 | $1,134,627 | $6,609,482 | 0.17166656800000002 |
|
||
| 2752 |
MESH Gateway
MESH
|
$0.001337 | 29.5% | 19.3% | 324.3% | 0.0% | $605,197 | $1,134,195 | $1,243,331 | 0.9122229536976081 |
|
||
| 2801 |
Ping
PING
|
$0.001066 | 0.0% | 1.6% | 8.8% | 8.0% | $651,317 | $1,065,580 | $1,065,580 | 1.0 |
|
||
| 2890 |
NodeOps
NODE
|
$0.006321 | 0.1% | 0.4% | 6.9% | 4.2% | $96,163.01 | $953,594 | $4,125,549 | 0.23114366826172703 |
|
||
| 2959 |
Homebrew Robotics
BREW
|
$0.0008850 | 0.2% | 2.6% | 18.7% | 2.4% | $2,970.15 | $885,163 | $885,163 | 1.0 |
|
||
| 3078 |
Cod3x
CDX
|
$0.01597 | 1.3% | 17.1% | 28.3% | 34.0% | $2,140.88 | $781,103 | $781,103 | 1.0 |
|
||
| 3093 |
Coral Protocol
CORAL
|
$0.00007648 | 0.9% | 4.6% | 10.0% | 12.7% | $2,064.40 | $764,905 | $764,905 | 1.0 |
|
||
| 3271 |
Alphakek
AIKEK
|
$0.002646 | 0.4% | 0.3% | 1.5% | 32.3% | $244.65 | $627,913 | $627,913 | 1.0 |
|
||
| 3279 |
Opus Genesis
OPUS
|
$0.001249 | 0.4% | 1.8% | 11.1% | 54.1% | $108.25 | $624,613 | $1,249,226 | 0.5 |
|
||
| 3298 |
Dice Protocol
DICE
|
$0.0006261 | 19.9% | 107.6% | 455.4% | 624.1% | $628,614 | $609,791 | $609,791 | 1.0 |
|
||
| 3328 |
ROBA
ROBA
|
$0.0005975 | 0.5% | 7.8% | 6.9% | 13.1% | $12,640.70 | $597,494 | $597,494 | 1.0 |
|
||
| 3349 |
Hive Intelligence
HINT
|
$0.001269 | 0.0% | 0.6% | 1.7% | 10.4% | $200,840 | $585,082 | $1,269,228 | 0.46097499999999997 |
|
||
| 3475 |
Meridian
MRDN
|
$0.01121 | 0.0% | 0.5% | 0.4% | 25.0% | $3,937.57 | $506,798 | $9,995,841 | 0.0507009361601908 |
|
||
| 3535 |
Dexter AI
DEXTER
|
$0.0004748 | 1.5% | 6.1% | 9.5% | 28.4% | $33,816.68 | $473,781 | $473,781 | 1.0 |
|
||
| 3650 |
Heurist
HEU
|
$0.002052 | 0.0% | 1.4% | 26.5% | 36.2% | $198.49 | $416,417 | $2,052,274 | 0.20290544000000002 |
|
||
| 3662 |
Otto AI
OTTO
|
$0.0009109 | 0.6% | 2.4% | 9.0% | 21.3% | $124.37 | $410,321 | $881,214 | 0.465631474291767 |
|
||
| 3721 |
Regent
REGENT
|
$0.056512 | 0.4% | 28.6% | 3.6% | 82.0% | $29,699.36 | $390,795 | $651,325 | 0.6 |
|
||
| 3747 |
VPay
VPAY
|
$0.0003844 | 0.6% | 1.6% | 25.7% | 0.8% | $6,152.95 | $384,130 | $384,130 | 1.0 |
|
||
| 3788 |
SANTA by Virtuals
SANTA
|
$0.0003750 | 0.6% | 1.6% | 13.1% | 22.7% | $1,905.92 | $374,768 | $374,768 | 1.0 |
|
||
| 3877 |
ZARA AI
ZARA
|
$0.0005297 | 0.1% | 4.0% | 1.5% | 78.0% | $87,178.27 | $343,460 | $344,000 | 0.9984316257261682 |
|
||
| 3878 |
Capminal
CAP
|
$0.0005833 | 0.8% | 4.9% | 40.9% | 26.9% | $1,510.91 | $342,357 | $342,357 | 1.0 |
|
||
| 3909 |
0xGasless
0XGAS
|
$0.03039 | 1.2% | 0.7% | 5.3% | 31.5% | $534.87 | $334,338 | $334,338 | 1.0 |
|
||
| 3915 |
Neurobro
BRO
|
$0.0003340 | 0.6% | 2.4% | 22.2% | 7.4% | $1,191.80 | $331,410 | $331,410 | 1.0 |
|
||
| 3979 |
Gloria AI
GLORIA
|
$0.0003215 | 0.6% | 3.3% | 12.0% | 16.4% | $304.81 | $310,629 | $321,260 | 0.96690829828 |
|
||
| 4004 |
MiroShark
MIROSHARK
|
$0.053039 | 0.0% | 12.5% | 26.0% | 75.6% | $10,476.90 | $303,957 | $303,957 | 1.0 |
|
||
| 4048 |
Orbofi AI
OBI
|
$0.0001939 | 1.4% | 2.2% | 2.4% | 2.9% | $12,920.08 | $291,609 | $387,799 | 0.7519599994999999 |
|
||
| 4171 |
Ace Data Cloud
ACE
|
$0.0002617 | 0.2% | 0.5% | 4.4% | 10.4% | $1,946.07 | $261,760 | $261,760 | 1.0 |
|
||
| 4227 |
XONA AGENT
XONA
|
$0.0002568 | 0.3% | 5.3% | 7.9% | 14.8% | $4,200.32 | $247,997 | $256,729 | 0.9659886585886046 |
|
||
| 4277 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0002385 | 0.6% | 4.7% | 169.8% | 243.1% | $1,608.52 | $237,551 | $237,574 | 0.9998996772385825 |
|
||
| 4472 |
Primer
PR
|
$0.0006987 | 20.4% | 17.8% | 9.6% | 13.1% | $2,360.14 | $199,938 | $199,938 | 0.9999999999999997 |
|
||
| 4525 |
Naven Network
NAVEN
|
$0.0001921 | 1.7% | 76.9% | 186.0% | 221.5% | $89,723.99 | $192,164 | $192,164 | 1.0 |
|
||
| 4715 |
x420
X420
|
$0.051617 | 0.0% | 0.7% | 1.2% | 27.8% | $4.38 | $161,683 | $161,683 | 1.0 |
|
||
| 4762 |
Eliza
ELIZA
|
$0.0001595 | 0.1% | 2.4% | 1.9% | 32.2% | $349.31 | $159,484 | $159,484 | 1.0 |
|
||
| 4998 |
Jatevo
JTVO
|
$0.0001336 | 1.4% | 4.0% | 17.2% | 19.5% | $2,122.78 | $133,647 | $133,647 | 1.0 |
|
||
| 4996 |
Aurra by Virtuals
AURA
|
$0.0001337 | 0.6% | 11.7% | 45.6% | 101.5% | $1,996.06 | $133,551 | $133,551 | 1.0 |
|
||
| 5006 |
x402 Singularity Layer
SGL
|
$0.0001332 | 2.6% | 1.8% | 26.4% | 47.6% | $4,590.40 | $133,082 | $133,082 | 1.0 |
|
||
| 5109 |
WURK
WURK
|
$0.0001236 | 3.9% | 4.8% | 11.8% | 8.1% | $2,647.63 | $123,563 | $123,563 | 1.0 |
|
||
| 5137 |
Agent Virtual Machine
AVM
|
$0.002280 | 0.4% | 1.2% | 1.6% | 15.0% | $19.92 | $120,950 | $228,012 | 0.5304548814939481 |
|
||
| 5161 |
hey.lol
$HEY
|
$0.0001182 | 0.4% | 12.7% | 27.7% | 30.4% | $1,247.40 | $118,219 | $118,219 | 1.0 |
|
||
| 5163 |
SMOL
SMOL
|
$0.0001400 | 0.6% | 10.8% | 1.3% | 11.3% | $12.29 | $117,997 | $122,466 | 0.9635092532918454 |
|
||
| 5242 |
Maya World
MAYA
|
$0.0001160 | 0.2% | 1.4% | 3.7% | 34.3% | $88.36 | $116,032 | $116,032 | 1.0 |
|
||
| 5369 |
Loky by Virtuals
LOKY
|
$0.0001040 | 0.6% | 4.9% | 25.5% | 9.9% | $599.68 | $97,673.31 | $103,445 | 0.9442036079054614 |
|
||
| 5504 |
MOSS AI
MOSS
|
$0.00009517 | 0.0% | 1.0% | 4.1% | 8.7% | $75,945.10 | $86,596.41 | $86,596.41 | 1.0 |
|
||
| 5488 |
Replicat-One by Virtuals
RCAT
|
$0.0001491 | 0.0% | 2.0% | 19.0% | 13.0% | $71.23 | $85,889.76 | $149,134 | 0.575922732383991 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5674 |
Trackgood AI
TRAI
|
$0.00007419 | 0.4% | 0.4% | 10.3% | 14.0% | $51.18 | $74,189.66 | $74,189.66 | 1.0 |
|
||
| 5716 |
Syra Agent
SYRA
|
$0.00007158 | 0.4% | 15.4% | 25.1% | 10.7% | $2,210.35 | $71,098.97 | $71,098.97 | 1.0 |
|
||
| 5697 |
Arbus
ARBUS
|
$0.0001091 | 0.5% | 1.0% | 17.9% | 7.5% | $8.57 | $70,482.70 | $109,136 | 0.6458222726 |
|
||
| 5762 |
The SWARM
SWARM
|
$0.0001311 | 0.6% | 33.3% | 81.6% | 84.9% | $4,489.53 | $68,305.41 | $130,965 | 0.521555869 |
|
||
| 5805 |
WachAI
WACH
|
$0.00008739 | 1.1% | 1.7% | 15.8% | 26.2% | $599.80 | $66,054.18 | $87,320.28 | 0.7564586375785001 |
|
||
| 6071 |
HEIR
HEIR
|
$0.066466 | 0.0% | 1.5% | 8.4% | 30.2% | $56.02 | $64,663.82 | $64,663.82 | 1.0 |
|
||
| 5885 |
Switchboard
SWTCH
|
$0.0003851 | 3.2% | 26.6% | 38.5% | 32.6% | $3,918.53 | $61,609.98 | $385,062 | 0.15999999999999998 |
|
||
| 5904 |
StarkBot
STARKBOT
|
$0.065950 | 0.3% | 1.8% | 1.8% | 23.9% | $2.44 | $59,498.75 | $59,498.75 | 1.0 |
|
||
| 5929 |
QUAIN
QUAIN
|
$0.00005904 | 0.4% | 1.8% | 10.3% | 48.3% | $7.00 | $59,027.01 | $59,027.01 | 1.0 |
|
||
| 6028 |
Halo
HALO
|
$0.065353 | 0.4% | 1.0% | 6.4% | 2.1% | $21.28 | $53,538.16 | $53,538.16 | 1.0 |
|
||
| 6121 |
blormmy
BLORMMY
|
$0.00005202 | 0.9% | 0.3% | 8.2% | 38.6% | $18.74 | $51,997.01 | $51,997.01 | 1.0 |
|
||
| 6083 |
PayAI Network [OLD]
PAYAI
|
$0.00005100 | 0.4% | 1.3% | 7.2% | 43.9% | $143.39 | $51,007.05 | $51,007.05 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6237 |
AgentHub
DIRA
|
$0.00004460 | 0.4% | 1.1% | 9.6% | 34.4% | $604.09 | $44,561.63 | $44,561.63 | 1.0 |
|
||
| 6285 |
AInalyst
AIN
|
$0.00004252 | 0.6% | 3.4% | 17.6% | 9.0% | $171.19 | $42,489.15 | $42,489.15 | 1.0 |
|
||
| 6354 |
Dobi
DOBI
|
$0.00004653 | 1.4% | 4.4% | 4.2% | 24.5% | $6.03 | $41,388.11 | $41,388.11 | 1.0 |
|
||
| 6283 |
ChainAware.ai
AWARE
|
$0.0008871 | 0.0% | 0.5% | 0.1% | 8.4% | $24.57 | $37,387.86 | $88,712.22 | 0.42145108591284863 |
|
||
| 6435 |
Karum
KARUM
|
$0.001748 | 0.4% | 0.6% | 2.5% | 15.1% | $23.49 | $36,709.72 | $36,709.72 | 1.0 |
|
||
| 6401 |
Praxis
PRXS
|
$0.0003618 | 0.0% | 0.5% | 1.2% | 2.2% | $52.54 | $36,178.80 | $36,178.80 | 1.0 |
|
||
| 6653 |
TRANSLATE
TRANSLATE
|
$0.063570 | 0.0% | 1.9% | 2.7% | 23.8% | $1.39 | $35,698.25 | $35,698.25 | 1.0 |
|
||
| 6746 |
Otonix
OTX
|
$0.063047 | 0.0% | 0.8% | 31.7% | 34.1% | $1.12 | $30,469.89 | $30,469.89 | 1.0 |
|
||
| 6976 |
OOPS
OOPS
|
$0.00003036 | 0.0% | 0.0% | 0.0% | 0.2% | $4.71 | $30,285.99 | $30,285.99 | 1.0 |
|
||
| 6710 |
SVM Claw
SVM
|
$0.00002774 | 0.3% | 1.0% | 14.8% | 14.6% | $4.18 | $27,738.14 | $27,738.14 | 1.0 |
|
||
| 7075 |
NOD
NOD
|
$0.00002751 | 0.0% | 2.2% | 2.5% | 2.5% | $2.87 | $27,508.15 | $27,508.15 | 1.0 |
|
||
| 6804 |
Foundry
FDRY
|
$0.00002663 | 0.4% | 1.2% | 6.7% | 30.2% | $171.65 | $26,636.16 | $26,636.16 | 1.0 |
|
||
| 6809 |
Sniper Search
SS
|
$0.00003089 | 0.6% | 3.2% | 11.6% | 8.9% | $29.62 | $26,490.66 | $30,863.16 | 0.85832596815 |
|
||
| 6841 |
Ace Data Cloud
$ACE
|
$0.00002436 | 0.2% | 3.0% | 8.3% | 36.9% | $75.03 | $23,743.31 | $24,353.55 | 0.9749426319694638 |
|
||
| 7065 |
sparkleware
SPARKLE
|
$0.00002106 | 1.4% | 2.6% | 7.9% | 3.5% | $15.83 | $21,061.84 | $21,061.84 | 1.0 |
|
||
| 7123 |
x4Pay
X4PAY
|
$0.00001852 | 0.4% | 1.7% | 9.6% | 16.1% | $5.02 | $18,503.55 | $18,503.55 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 130
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
