مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 8.01 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$8,005,532,545
القيمة السوقية
0.1%
$370,389,104
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$9.43 | 0.7% | 1.2% | 1.7% | 1.1% | $271,976,612 | $6,853,580,412 | $9,425,912,104 | 0.73 |
|
|
| 103 |
Unibase
UB
|
شراء
|
$0.2113 | 0.3% | 6.3% | 69.8% | 328.2% | $25,909,903 | $528,753,534 | $2,115,014,135 | 0.25 |
|
|
| 196 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2508 | 2.1% | 2.6% | 32.9% | 38.6% | $32,570,549 | $186,161,972 | $457,839,047 | 0.41 |
|
|
| 371 |
peaq
PEAQ
|
$0.03407 | 0.4% | 1.7% | 31.6% | 74.1% | $4,613,518 | $72,575,657 | $149,866,562 | 0.48 |
|
||
| 393 |
Concordium
CCD
|
$0.005388 | 0.2% | 0.4% | 6.2% | 16.9% | $178,063 | $67,793,796 | $78,005,251 | 0.87 |
|
||
| 469 |
BankrCoin
BNKR
|
$0.0005371 | 1.6% | 1.8% | 0.4% | 70.2% | $5,128,725 | $53,676,776 | $53,676,776 | 1.0 |
|
||
| 489 |
OpenServ
SERV
|
$0.06530 | 2.5% | 3.5% | 11.5% | 277.5% | $2,644,304 | $50,275,508 | $65,292,867 | 0.77 |
|
||
| 605 |
SKALE
SKL
|
$0.005960 | 0.2% | 2.5% | 2.1% | 15.8% | $2,411,907 | $36,315,787 | $37,056,722 | 0.98 |
|
||
| 779 |
FLOCK
FLOCK
|
$0.06513 | 0.2% | 3.5% | 6.9% | 6.1% | $2,649,767 | $25,077,483 | $65,021,798 | 0.39 |
|
||
| 893 |
Treasure
MAGIC
|
$0.05957 | 0.3% | 2.5% | 6.7% | 10.9% | $3,417,386 | $19,997,651 | $20,699,597 | 0.97 |
|
||
| 991 |
Amiko
AMIKO
|
$0.01968 | 0.8% | 4.2% | 27.9% | 46.2% | $396,114 | $15,774,832 | $19,725,443 | 0.8 |
|
||
| 1004 |
Elsa
ELSA
|
$0.06687 | 0.4% | 2.3% | 1.5% | 2.8% | $4,025,641 | $15,312,765 | $66,873,810 | 0.23 |
|
||
| 1268 |
heyAura
ADX
|
$0.06126 | 0.5% | 2.2% | 9.9% | 15.7% | $1,915,966 | $9,070,478 | $9,199,268 | 0.99 |
|
||
| 1402 |
Autonolas
OLAS
|
$0.03119 | 0.2% | 0.5% | 8.7% | 24.3% | $176,858 | $7,390,225 | $14,766,005 | 0.5 |
|
||
| 1471 |
Anyspend
ANY
|
$0.03011 | 0.3% | 1.6% | 2.4% | 12.1% | $39.83 | $6,625,031 | $30,113,778 | 0.22 |
|
||
| 1497 |
PayAI Network
PAYAI
|
$0.006400 | 0.6% | 3.4% | 1.8% | 128.6% | $3,192,025 | $6,378,406 | $6,378,406 | 1.0 |
|
||
| 1794 |
Codec Flow
CODEC
|
$0.005762 | 6.8% | 0.1% | 26.1% | 133.2% | $385,368 | $4,320,799 | $5,761,245 | 0.75 |
|
||
| 1820 |
Daydreams
DREAMS
|
$0.004848 | 0.4% | 4.1% | 10.1% | 53.9% | $768,268 | $4,117,382 | $4,845,765 | 0.85 |
|
||
| 1834 |
Zauthx402
ZAUTH
|
$0.004208 | 0.6% | 10.4% | 8.8% | 32.2% | $62,407.47 | $3,998,052 | $4,208,484 | 0.95 |
|
||
| 1849 |
Ethy AI
ETHY
|
$0.004343 | 6.5% | 6.7% | 20.6% | 281.5% | $283,570 | $3,949,249 | $4,339,834 | 0.91 |
|
||
| 2109 |
Coral Protocol
CORAL
|
$0.0002809 | 0.3% | 0.1% | 1.6% | 20.7% | $207,657 | $2,801,858 | $2,801,858 | 1.0 |
|
||
| 2304 |
Avo
AVO
|
$0.002205 | 0.3% | 2.9% | 6.9% | 0.3% | $216,646 | $2,205,110 | $2,205,110 | 1.0 |
|
||
| 2350 |
Aubrai by Bio
AUBRAI
|
$1.50 | 0.1% | 2.6% | 9.8% | 25.6% | $1,075.36 | $2,062,161 | $2,990,806 | 0.69 |
|
||
| 2372 |
Cod3x
CDX
|
$0.04118 | 0.5% | 3.0% | 10.5% | 24.3% | $3,418.96 | $2,011,893 | $2,011,893 | 1.0 |
|
||
| 2490 |
Dexter AI
DEXTER
|
$0.001729 | 1.1% | 1.6% | 15.0% | 133.0% | $66,656.38 | $1,716,475 | $1,716,475 | 1.0 |
|
||
| 2643 |
Ping
PING
|
$0.001472 | 2.3% | 9.0% | 16.0% | 11.8% | $2,845,746 | $1,473,348 | $1,473,348 | 1.0 |
|
||
| 2691 |
ArAIstotle
FACY
|
$0.001982 | 1.5% | 15.9% | 32.5% | 9.6% | $327,595 | $1,420,609 | $1,982,221 | 0.72 |
|
||
| 2765 |
Homebrew Robotics
BREW
|
$0.001548 | 0.4% | 1.6% | 0.6% | 18.3% | $22,785.40 | $1,290,284 | $1,541,287 | 0.84 |
|
||
| 2813 |
NodeOps
NODE
|
$0.01116 | 0.1% | 0.4% | 3.2% | 4.9% | $876,160 | $1,236,382 | $7,338,590 | 0.17 |
|
||
| 2855 |
ROBA
ROBA
|
$0.001221 | 22.1% | 49.6% | 9.3% | 927.9% | $153,628 | $1,192,658 | $1,192,658 | 1.0 |
|
||
| 2860 |
Heurist
HEU
|
$0.005983 | 0.1% | 1.2% | 20.7% | 18.4% | $121,242 | $1,187,548 | $5,977,539 | 0.2 |
|
||
| 2981 |
Meridian
MRDN
|
$0.02284 | 2.0% | 4.8% | 6.9% | 351.3% | $94,409.28 | $1,032,318 | $22,835,923 | 0.05 |
|
||
| 3013 |
PRXVT by Virtuals
PRXVT
|
$0.001616 | 2.0% | 0.5% | 21.3% | 151.8% | $21,848.14 | $998,502 | $1,600,269 | 0.62 |
|
||
| 3124 |
VPay
VPAY
|
$0.0009124 | 0.4% | 9.6% | 4.0% | 14.3% | $93,547.45 | $912,420 | $912,420 | 1.0 |
|
||
| 3266 |
SANTA by Virtuals
SANTA
|
$0.0007784 | 1.3% | 3.4% | 15.0% | 14.6% | $4,664.91 | $778,028 | $778,028 | 1.0 |
|
||
| 3374 |
Alphakek
AIKEK
|
$0.002943 | 0.2% | 0.7% | 10.2% | 26.8% | $875.43 | $696,979 | $696,979 | 1.0 |
|
||
| 3409 |
Hive Intelligence
HINT
|
$0.001464 | 0.0% | 0.6% | 1.9% | 75.8% | $191,406 | $674,738 | $1,463,720 | 0.46 |
|
||
| 3445 |
Opus Genesis
OPUS
|
$0.0006571 | 0.0% | 2.8% | 45.4% | 60.2% | $2,672.51 | $657,054 | $657,054 | 1.0 |
|
||
| 3741 |
The SWARM
SWARM
|
$0.0009665 | 0.8% | 0.3% | 1.7% | 2.3% | $4,454.85 | $503,858 | $966,067 | 0.52 |
|
||
| 3778 |
Otto AI
OTTO
|
$0.001082 | 1.3% | 2.3% | 13.9% | 3.8% | $370.19 | $489,374 | $1,046,953 | 0.47 |
|
||
| 3822 |
Capminal
CAP
|
$0.0008047 | 2.0% | 4.4% | 8.6% | 48.2% | $1,971.06 | $472,443 | $472,443 | 1.0 |
|
||
| 3818 |
XONA AGENT
XONA
|
$0.0004879 | 2.3% | 9.1% | 24.9% | 183.7% | $10,363.54 | $471,173 | $487,762 | 0.97 |
|
||
| 3883 |
Sally A1C
A1C
|
$0.02107 | 7.7% | 6.8% | 9.3% | 12.9% | $2,109.15 | $442,373 | $442,373 | 1.0 |
|
||
| 3885 |
0xGasless
0XGAS
|
$0.04020 | 0.2% | 3.6% | 13.4% | 19.4% | $432.08 | $442,073 | $442,073 | 1.0 |
|
||
| 4002 |
Gloria AI
GLORIA
|
$0.0005035 | 1.2% | 1.6% | 6.6% | 3.5% | $975.08 | $397,154 | $502,999 | 0.79 |
|
||
| 4197 |
ZARA AI
ZARA
|
$0.0005952 | 10.7% | 29.4% | 12.6% | 57.4% | $93,110.82 | $371,641 | $384,634 | 0.97 |
|
||
| 4145 |
Foundry
FDRY
|
$0.0003485 | 0.4% | 11.4% | 10.1% | 22.8% | $4,839.76 | $348,514 | $348,514 | 1.0 |
|
||
| 4191 |
Neurobro
BRO
|
$0.0004239 | 2.5% | 1.1% | 18.7% | 5.6% | $929.25 | $338,423 | $420,767 | 0.8 |
|
||
| 4278 |
Ace Data Cloud
ACE
|
$0.0003090 | 3.2% | 0.6% | 0.5% | 3.2% | $4,118.98 | $318,682 | $318,682 | 1.0 |
|
||
| 4283 |
Regent
REGENT
|
$0.00001581 | 2.5% | 0.1% | 31.9% | 26.5% | $3,271.60 | $316,016 | $1,580,079 | 0.2 |
|
||
| 4295 |
Orbofi AI
OBI
|
$0.0002063 | 4.7% | 3.7% | 30.2% | 40.2% | $51,133.22 | $312,590 | $415,700 | 0.75 |
|
||
| 4316 |
Switchboard
SWTCH
|
$0.001925 | 0.4% | 8.0% | 6.8% | 43.0% | $1,744,706 | $308,000 | $1,924,998 | 0.16 |
|
||
| 4485 |
Primer
PR
|
$0.0009251 | 1.6% | 24.5% | 24.6% | 40.9% | $2,407.81 | $269,050 | $269,050 | 1.0 |
|
||
| 4666 |
SMOL
SMOL
|
$0.0002768 | - | - | - | - | $1.21 | $233,298 | $241,812 | 0.96 |
|
||
| 4736 |
WachAI
WACH
|
$0.0003348 | 1.5% | 3.7% | 2.7% | 1.6% | $2,368.00 | $221,870 | $334,636 | 0.66 |
|
||
| 4778 |
hey.lol
$HEY
|
$0.0005158 | 0.8% | 5.1% | 10.7% | 22.4% | $3,767.55 | $213,023 | $522,119 | 0.41 |
|
||
| 4780 |
MIO
MIO
|
$0.0002127 | - | - | - | - | $24.95 | $212,709 | $212,709 | 1.0 |
|
||
| 4787 |
Loky by Virtuals
LOKY
|
$0.0002260 | 2.2% | 0.5% | 3.4% | 3.2% | $136.66 | $212,381 | $224,931 | 0.94 |
|
||
| 4908 |
Eliza
ELIZA
|
$0.0001889 | 2.2% | 4.0% | 4.8% | 6.7% | $1,047.15 | $190,392 | $190,392 | 1.0 |
|
||
| 5053 |
Replicat-One by Virtuals
RCAT
|
$0.0003005 | 1.3% | 2.0% | 18.3% | 2.0% | $882.62 | $172,983 | $300,357 | 0.58 |
|
||
| 5189 |
Jatevo
JTVO
|
$0.0001597 | 1.1% | 12.0% | 53.3% | 199.2% | $19,938.22 | $159,716 | $159,716 | 1.0 |
|
||
| 5267 |
Trackgood AI
TRAI
|
$0.0001527 | 0.2% | 2.3% | 3.1% | 31.7% | $67.65 | $152,667 | $152,667 | 1.0 |
|
||
| 5320 |
Aurra by Virtuals
AURA
|
$0.0001482 | 1.7% | 2.6% | 5.5% | 6.0% | $311.59 | $148,169 | $148,169 | 1.0 |
|
||
| 5348 |
x420
X420
|
$0.051454 | 0.2% | 3.1% | 3.5% | 14.6% | $77.86 | $145,414 | $145,414 | 1.0 |
|
||
| 5367 |
WURK
WURK
|
$0.0001426 | 1.6% | 8.1% | 10.3% | 7.8% | $4,855.13 | $142,539 | $142,539 | 1.0 |
|
||
| 5413 |
Agent Virtual Machine
AVM
|
$0.002660 | 0.2% | 1.0% | 2.7% | 29.6% | $160.67 | $139,604 | $265,888 | 0.53 |
|
||
| 5663 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001199 | 1.8% | 1.5% | 9.7% | 2.7% | $172.50 | $119,407 | $119,419 | 1.0 |
|
||
| 5674 |
Maya World
MAYA
|
$0.0001262 | 1.9% | 2.9% | 24.1% | 24.1% | $547.21 | $118,602 | $126,173 | 0.94 |
|
||
| 5746 |
Syra Agent
SYRA
|
$0.0001130 | 0.0% | 17.8% | 42.2% | 98.6% | $5,019.01 | $112,158 | $112,158 | 1.0 |
|
||
| 5868 |
Karum
KARUM
|
$0.007066 | 0.2% | 1.4% | 7.0% | 25.3% | $66.43 | $103,866 | $148,380 | 0.7 |
|
||
| 5960 |
REL
REL
|
$0.00009738 | 1.0% | 12.2% | 21.6% | 83.3% | $1,194.82 | $97,967.08 | $97,967.08 | 1.0 |
|
||
| 6049 |
Arbus
ARBUS
|
$0.0001473 | 2.5% | 1.5% | 7.4% | 18.6% | $135,243 | $95,104.12 | $147,261 | 0.65 |
|
||
| 6053 |
Laika AI
LKI
|
$0.0002175 | 0.4% | 0.0% | 2.2% | 4.1% | $95,189.59 | $93,139.94 | $217,497 | 0.43 |
|
||
| 6186 |
StarkBot
STARKBOT
|
$0.068673 | 1.0% | 7.7% | 54.5% | 17.2% | $141,000 | $86,734.30 | $86,734.30 | 1.0 |
|
||
| 6222 |
MOSS AI
MOSS
|
$0.00009335 | 0.0% | 0.8% | 8.2% | 14.8% | $75,211.24 | $84,944.02 | $84,944.02 | 1.0 |
|
||
| 6251 |
AInalyst
AIN
|
$0.00008369 | 1.9% | 4.6% | 10.0% | 9.4% | $2,466.86 | $83,653.20 | $83,653.20 | 1.0 |
|
||
| 6484 |
AgentHub
DIRA
|
$0.00007317 | 0.4% | 1.1% | 1.8% | 1.2% | $170.43 | $73,043.83 | $73,043.83 | 1.0 |
|
||
| 6885 |
NOD
NOD
|
$0.00005748 | - | - | - | - | $5.91 | $57,481.91 | $57,481.91 | 1.0 |
|
||
| 6934 |
Dobi
DOBI
|
$0.00006313 | 1.9% | 1.4% | 15.0% | 23.6% | $19.96 | $56,154.78 | $56,154.78 | 1.0 |
|
||
| 6964 |
HEIR
HEIR
|
$0.065469 | - | - | - | - | $16.90 | $54,689.85 | $54,689.85 | 1.0 |
|
||
| 7063 |
Praxis
PRXS
|
$0.0005158 | - | 21.1% | 9.1% | 67.5% | $1,651.32 | $51,583.70 | $51,583.70 | 1.0 |
|
||
| 7111 |
PayAI Network [OLD]
PAYAI
|
$0.00004995 | 0.2% | 1.3% | 2.1% | 30.5% | $7,211.58 | $49,920.20 | $49,920.20 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7156 |
QUAIN
QUAIN
|
$0.00004839 | 0.2% | 0.1% | 20.0% | 31.0% | $306.67 | $48,417.53 | $48,417.53 | 1.0 |
|
||
| 7175 |
Sniper Search
SS
|
$0.00005778 | 0.1% | 3.3% | 2.2% | 9.3% | $33.14 | $48,146.51 | $57,776.38 | 0.83 |
|
||
| 7336 |
blormmy
BLORMMY
|
$0.00004402 | - | - | - | - | $38.61 | $44,007.28 | $44,007.28 | 1.0 |
|
||
| 7550 |
Loomlay
LAY
|
$0.0002338 | - | - | - | - | $11.72 | $38,385.47 | $78,508.17 | 0.49 |
|
||
| 7609 |
x402jobs
JOBS
|
$0.00003716 | 0.1% | 14.0% | 31.6% | 165.3% | $1,404.20 | $37,161.80 | $37,161.80 | 1.0 |
|
||
| 7741 |
Otonix
OTX
|
$0.063435 | 0.2% | 4.2% | 10.6% | 30.6% | $366.79 | $34,334.97 | $34,334.97 | 1.0 |
|
||
| 7899 |
TRANSLATE
TRANSLATE
|
$0.063148 | - | - | - | - | $2.56 | $31,480.60 | $31,480.60 | 1.0 |
|
||
| 7932 |
OOPS
OOPS
|
$0.00003102 | - | - | - | - | $25.37 | $30,944.87 | $30,944.87 | 1.0 |
|
||
| 7987 |
ChainAware.ai
AWARE
|
$0.001071 | - | 0.3% | 0.4% | 22.1% | $3.09 | $30,165.46 | $107,091 | 0.28 |
|
||
| 8669 |
Ace Data Cloud
$ACE
|
$0.00002118 | 0.2% | 13.7% | 12.8% | 7.1% | $1,259.77 | $20,477.07 | $21,184.84 | 0.97 |
|
||
| 8752 |
Khorus
KHO
|
$0.00002572 | - | - | - | - | $4.99 | $19,639.34 | $25,722.78 | 0.76 |
|
||
| 8877 |
Animus
ANIMUS
|
$0.00001825 | 0.3% | 11.1% | 12.6% | 17.4% | $450.79 | $18,254.81 | $18,254.81 | 1.0 |
|
||
| 8880 |
x4Pay
X4PAY
|
$0.00001812 | 0.1% | 2.6% | 1.6% | 2.5% | $25.51 | $18,218.43 | $18,218.43 | 1.0 |
|
||
| 8947 |
RADR
RADR
|
$0.00001901 | 0.2% | 2.8% | 5.7% | 5.6% | $58.12 | $17,630.28 | $17,630.28 | 1.0 |
|
||
| 9790 |
FREGO
FREGO
|
$0.00001230 | 0.2% | 0.7% | 3.1% | 9.6% | $8.84 | $11,017.17 | $11,017.17 | 1.0 |
|
||
| 9783 |
CollabraChain
COLLA
|
$0.00001146 | 0.5% | 0.4% | 4.0% | 8.5% | $202.84 | $11,006.02 | $11,006.02 | 1.0 |
|
||
| 9957 |
Readia.io
READ
|
$0.00001012 | 0.5% | 0.7% | 7.8% | 16.6% | $79.23 | $10,114.17 | $10,114.17 | 1.0 |
|
||
| 10280 |
DND
DND
|
$0.058508 | - | - | - | - | $80.70 | $8,502.34 | $8,502.34 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
