مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.34 مليار دولار، بتغير -0.8% خلال آخر 24 ساعة.
أبرز النقاط
$7,338,738,542
القيمة السوقية
0.8%
$397,490,730
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.30 | 0.5% | 0.6% | 1.2% | 0.5% | $272,112,391 | $6,762,842,498 | $9,301,117,829 | 0.73 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1829 | 0.9% | 0.0% | 5.0% | 8.5% | $17,388,321 | $126,316,892 | $331,472,392 | 0.38 |
|
|
| 262 |
Unibase
UB
|
شراء
|
$0.04488 | 5.2% | 23.4% | 28.0% | 29.7% | $63,525,750 | $111,223,963 | $444,895,853 | 0.25 |
|
|
| 447 |
Concordium
CCD
|
$0.004622 | 0.1% | 3.2% | 4.2% | 4.3% | $500,971 | $55,624,694 | $66,705,253 | 0.83 |
|
||
| 519 |
SKALE
SKL
|
$0.007032 | 0.5% | 0.8% | 5.1% | 8.4% | $3,851,143 | $42,863,061 | $43,244,499 | 0.99 |
|
||
| 629 |
peaq
PEAQ
|
$0.01634 | 0.5% | 2.0% | 13.1% | 13.5% | $1,519,341 | $33,456,297 | $71,907,084 | 0.47 |
|
||
| 645 |
BankrCoin
BNKR
|
$0.0003203 | 0.4% | 4.4% | 9.7% | 18.1% | $3,504,125 | $32,022,224 | $32,022,224 | 1.0 |
|
||
| 680 |
Amiko
AMIKO
|
$0.03573 | 6.8% | 6.6% | 8.8% | 7.7% | $481,431 | $28,425,123 | $35,730,358 | 0.8 |
|
||
| 801 |
FLOCK
FLOCK
|
$0.06690 | 0.7% | 1.3% | 13.6% | 17.6% | $11,715,335 | $23,032,580 | $66,895,208 | 0.34 |
|
||
| 828 |
Treasure
MAGIC
|
$0.06551 | 0.7% | 3.5% | 1.6% | 6.2% | $5,705,014 | $21,483,508 | $22,778,292 | 0.94 |
|
||
| 959 |
Elsa
ELSA
|
$0.07054 | 1.1% | 4.5% | 0.8% | 2.2% | $3,743,873 | $16,087,366 | $70,256,642 | 0.23 |
|
||
| 1021 |
OpenServ
SERV
|
$0.01787 | 0.2% | 2.1% | 29.0% | 53.8% | $463,157 | $13,953,039 | $18,120,829 | 0.77 |
|
||
| 1138 |
heyAura
ADX
|
$0.07604 | 0.8% | 1.3% | 1.7% | 9.9% | $4,975,771 | $11,246,116 | $11,405,797 | 0.99 |
|
||
| 1221 |
Autonolas
OLAS
|
$0.04111 | 0.3% | 0.9% | 6.8% | 15.3% | $158,140 | $9,730,233 | $19,455,641 | 0.5 |
|
||
| 1378 |
Anyspend
ANY
|
$0.03434 | 0.6% | 1.9% | 1.0% | 9.4% | $232.03 | $7,547,224 | $34,305,562 | 0.22 |
|
||
| 1933 |
Daydreams
DREAMS
|
$0.003826 | 1.6% | 13.6% | 14.2% | 43.9% | $748,480 | $3,250,313 | $3,825,308 | 0.85 |
|
||
| 1945 |
Zauthx402
ZAUTH
|
$0.003356 | 0.3% | 0.5% | 27.1% | 17.1% | $147,077 | $3,188,040 | $3,355,838 | 0.95 |
|
||
| 1980 |
PayAI Network
PAYAI
|
$0.003025 | 2.4% | 3.4% | 0.5% | 6.4% | $302,594 | $3,103,556 | $3,103,556 | 1.0 |
|
||
| 2167 |
Avo
AVO
|
$0.002420 | 0.3% | 3.4% | 13.6% | 22.4% | $280,778 | $2,422,890 | $2,422,890 | 1.0 |
|
||
| 2209 |
Coral Protocol
CORAL
|
$0.0002289 | 0.4% | 0.1% | 13.5% | 29.4% | $227,653 | $2,283,906 | $2,283,906 | 1.0 |
|
||
| 2245 |
Cod3x
CDX
|
$0.04503 | 0.3% | 2.0% | 14.3% | 3.9% | $595.59 | $2,206,704 | $2,206,704 | 1.0 |
|
||
| 2475 |
Aubrai by Bio
AUBRAI
|
$1.21 | 0.9% | 0.6% | 6.6% | 28.5% | $2,945.38 | $1,662,251 | $2,410,806 | 0.69 |
|
||
| 2489 |
Codec Flow
CODEC
|
$0.002216 | 1.1% | 2.0% | 32.9% | 0.9% | $312,077 | $1,654,531 | $2,206,112 | 0.75 |
|
||
| 2506 |
Ping
PING
|
$0.001613 | 0.0% | 6.2% | 32.6% | 0.8% | $2,323,677 | $1,625,036 | $1,625,036 | 1.0 |
|
||
| 2538 |
Opus Genesis
OPUS
|
$0.001568 | 0.3% | 7.9% | 4.1% | 33.7% | $8,811.33 | $1,567,955 | $1,567,955 | 1.0 |
|
||
| 2703 |
ArAIstotle
FACY
|
$0.001867 | 0.5% | 2.3% | 2.4% | 14.6% | $281,073 | $1,320,873 | $1,866,600 | 0.71 |
|
||
| 2918 |
Ethy AI
ETHY
|
$0.001152 | 0.1% | 5.5% | 3.3% | 13.8% | $10,408.41 | $1,047,746 | $1,151,369 | 0.91 |
|
||
| 2945 |
SANTA by Virtuals
SANTA
|
$0.001021 | 0.6% | 4.9% | 10.1% | 0.6% | $791.64 | $1,020,180 | $1,020,180 | 1.0 |
|
||
| 2966 |
Homebrew Robotics
BREW
|
$0.001191 | 7.6% | 15.3% | 6.3% | 59.3% | $3,479.35 | $997,240 | $0.051191 | 837146996542.32 |
|
||
| 2983 |
Alphakek
AIKEK
|
$0.004125 | 0.7% | 6.2% | 4.0% | 15.8% | $8,768.08 | $978,509 | $978,509 | 1.0 |
|
||
| 3042 |
VPay
VPAY
|
$0.0009174 | 1.3% | 5.2% | 2.5% | 21.1% | $67,568.70 | $917,413 | $917,413 | 1.0 |
|
||
| 3067 |
Dexter AI
DEXTER
|
$0.0008997 | 1.5% | 9.4% | 25.0% | 14.1% | $60,187.47 | $899,607 | $899,607 | 1.0 |
|
||
| 3135 |
Heurist
HEU
|
$0.004273 | 3.0% | 5.9% | 8.8% | 21.3% | $271,342 | $847,855 | $4,279,125 | 0.2 |
|
||
| 3506 |
0xGasless
0XGAS
|
$0.05357 | 0.7% | 5.2% | 22.4% | 2.6% | $1,084.57 | $588,833 | $588,833 | 1.0 |
|
||
| 3578 |
Switchboard
SWTCH
|
$0.003441 | 0.1% | 4.6% | 0.3% | 30.8% | $1,830,239 | $550,527 | $3,440,791 | 0.16 |
|
||
| 3618 |
Orbofi AI
OBI
|
$0.0003528 | 0.7% | 5.8% | 15.8% | 44.1% | $95,328.96 | $530,541 | $705,544 | 0.75 |
|
||
| 3670 |
Sally A1C
A1C
|
$0.02428 | 0.6% | 0.5% | 1.2% | 1.2% | $523.60 | $509,448 | $509,448 | 1.0 |
|
||
| 3702 |
The SWARM
SWARM
|
$0.0009492 | 0.6% | 1.9% | 2.3% | 3.3% | $1,017.58 | $494,577 | $948,273 | 0.52 |
|
||
| 3736 |
Otto AI
OTTO
|
$0.001053 | 0.3% | 3.6% | 37.5% | 25.7% | $944.65 | $481,295 | $1,026,046 | 0.47 |
|
||
| 3805 |
Gloria AI
GLORIA
|
$0.0005693 | 0.7% | 1.7% | 0.7% | 4.4% | $350.69 | $449,289 | $569,028 | 0.79 |
|
||
| 3825 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3912 |
PRXVT by Virtuals
PRXVT
|
$0.0006509 | 0.6% | 6.5% | 20.4% | 16.2% | $2,406.60 | $405,730 | $650,252 | 0.62 |
|
||
| 3981 |
Hive Intelligence
HINT
|
$0.0008323 | 0.5% | 0.2% | 0.4% | 5.1% | $232,654 | $383,570 | $832,084 | 0.46 |
|
||
| 4063 |
Neurobro
BRO
|
$0.0004512 | 0.7% | 4.6% | 13.4% | 21.0% | $1,497.30 | $360,059 | $447,668 | 0.8 |
|
||
| 4218 |
Capminal
CAP
|
$0.0005472 | 0.8% | 4.0% | 1.7% | 13.1% | $1,699.46 | $321,614 | $321,614 | 1.0 |
|
||
| 4273 |
Ace Data Cloud
ACE
|
$0.0003065 | 0.3% | 11.6% | 28.1% | 51.3% | $7,117.89 | $306,455 | $306,455 | 1.0 |
|
||
| 4340 |
SMOL
SMOL
|
$0.0003474 | - | - | - | - | $4.45 | $292,847 | $303,036 | 0.97 |
|
||
| 4406 |
Foundry
FDRY
|
$0.0002742 | 0.2% | 5.2% | 20.2% | 31.4% | $1,709.16 | $274,196 | $274,196 | 1.0 |
|
||
| 4448 |
Regent
REGENT
|
$0.00001322 | 0.4% | 12.6% | 32.0% | 29.0% | $14,432.27 | $264,170 | $1,320,850 | 0.2 |
|
||
| 4470 |
WachAI
WACH
|
$0.0004071 | 0.2% | 3.9% | 8.9% | 25.3% | $3,976.21 | $260,643 | $406,814 | 0.64 |
|
||
| 4516 |
ZARA AI
ZARA
|
$0.0003968 | 0.6% | 2.2% | 2.1% | 9.4% | $53,952.11 | $248,092 | $256,766 | 0.97 |
|
||
| 4541 |
Trackgood AI
TRAI
|
$0.0002437 | 0.6% | 4.4% | 6.9% | 31.2% | $288.57 | $243,576 | $243,576 | 1.0 |
|
||
| 4551 |
Loky by Virtuals
LOKY
|
$0.0002570 | 0.6% | 4.1% | 9.4% | 12.0% | $51.95 | $241,429 | $255,695 | 0.94 |
|
||
| 4634 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4777 |
Replicat-One by Virtuals
RCAT
|
$0.0003520 | 0.5% | 2.0% | 2.7% | 7.1% | $310.47 | $202,657 | $351,882 | 0.58 |
|
||
| 4781 |
Eliza
ELIZA
|
$0.0002018 | 0.7% | 0.2% | 17.6% | 14.6% | $55.95 | $201,765 | $201,765 | 1.0 |
|
||
| 4841 |
Agent Virtual Machine
AVM
|
$0.003713 | 0.6% | 1.6% | 23.5% | 23.1% | $12.14 | $194,942 | $371,284 | 0.53 |
|
||
| 4858 |
XONA AGENT
XONA
|
$0.0001985 | 3.0% | 17.9% | 10.4% | 31.3% | $7,988.31 | $191,712 | $198,462 | 0.97 |
|
||
| 4887 |
Primer
PR
|
$0.0006411 | 0.1% | 3.4% | 13.0% | 99.2% | $697.21 | $187,609 | $187,609 | 1.0 |
|
||
| 5009 |
x420
X420
|
$0.051732 | 0.1% | 1.3% | 0.1% | 5.1% | $1.52 | $173,212 | $173,212 | 1.0 |
|
||
| 4988 |
hey.lol
$HEY
|
$0.0004227 | 0.3% | 4.6% | 22.4% | 9.6% | $1,628.33 | $172,451 | $422,676 | 0.41 |
|
||
| 5177 |
WURK
WURK
|
$0.0001517 | 0.3% | 2.3% | 9.1% | 2.1% | $959.18 | $153,662 | $153,662 | 1.0 |
|
||
| 5184 |
Praxis
PRXS
|
$0.001535 | 0.6% | 20.1% | 55.5% | 55.5% | $8,274.17 | $153,541 | $153,541 | 1.0 |
|
||
| 5209 |
Aurra by Virtuals
AURA
|
$0.0001500 | 0.6% | 3.3% | 23.3% | 44.5% | $815.44 | $149,894 | $149,894 | 1.0 |
|
||
| 5230 |
Karum
KARUM
|
$0.01006 | - | - | - | - | $1,018.13 | $147,916 | $211,308 | 0.7 |
|
||
| 5330 |
Meridian
MRDN
|
$0.005147 | 0.3% | 0.1% | 1.0% | 0.8% | $1,665.76 | $138,398 | $5,146,780 | 0.03 |
|
||
| 5569 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 0.0% | 11.8% | 15.3% | $3.06 | $118,447 | $118,447 | 1.0 |
|
||
| 5642 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001140 | 0.7% | 3.4% | 0.9% | 1.4% | $393.26 | $113,552 | $113,564 | 1.0 |
|
||
| 5661 |
Arbus
ARBUS
|
$0.0001858 | 1.5% | 6.1% | 6.2% | 22.1% | $145,149 | $111,849 | $185,132 | 0.6 |
|
||
| 5845 |
MOSS AI
MOSS
|
$0.0001108 | 0.4% | 2.5% | 6.3% | 8.1% | $76,090.76 | $100,835 | $100,835 | 1.0 |
|
||
| 5909 |
Token Metrics AI
TMAI
|
$0.00001163 | 0.2% | 45.5% | 44.5% | 25.9% | $21,391.67 | $96,495.35 | $115,875 | 0.83 |
|
||
| 5922 |
Maya World
MAYA
|
$0.0001018 | - | 1.9% | 1.2% | 19.6% | $217.89 | $95,647.23 | $101,753 | 0.94 |
|
||
| 5932 |
Laika AI
LKI
|
$0.0002223 | 0.3% | 2.9% | 18.2% | 32.8% | $138,337 | $95,105.84 | $222,088 | 0.43 |
|
||
| 6051 |
AgentHub
DIRA
|
$0.00008928 | 7.8% | 5.6% | 2.8% | 23.7% | $18,118.56 | $89,193.17 | $89,193.17 | 1.0 |
|
||
| 6096 |
AInalyst
AIN
|
$0.00008668 | 0.6% | 4.2% | 25.1% | 14.6% | $2,984.77 | $86,684.22 | $86,684.22 | 1.0 |
|
||
| 6283 |
StarkBot
STARKBOT
|
$0.067601 | 0.0% | 4.6% | 18.2% | 61.8% | $89,235.74 | $76,008.18 | $76,008.18 | 1.0 |
|
||
| 6457 |
QUAIN
QUAIN
|
$0.00006931 | 0.7% | 8.7% | 1.9% | 6.9% | $876.23 | $69,282.67 | $69,282.67 | 1.0 |
|
||
| 6675 |
HEIR
HEIR
|
$0.066141 | 0.4% | 1.5% | 18.7% | 9.1% | $92.12 | $61,413.62 | $61,413.62 | 1.0 |
|
||
| 6690 |
Syra Agent
SYRA
|
$0.00006087 | 2.9% | 7.3% | 4.6% | 40.1% | $4,720.97 | $60,449.80 | $60,449.80 | 1.0 |
|
||
| 6880 |
NOD
NOD
|
$0.00005414 | - | 1.9% | 10.0% | 12.0% | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6897 |
Otonix
OTX
|
$0.065387 | 3.0% | 1.0% | 11.4% | 68.6% | $270.29 | $53,814.12 | $53,814.12 | 1.0 |
|
||
| 6909 |
REL
REL
|
$0.00005288 | 3.8% | 8.9% | 48.4% | 63.3% | $1,553.15 | $52,874.96 | $52,874.96 | 1.0 |
|
||
| 7040 |
Sniper Search
SS
|
$0.00005965 | - | 2.9% | 4.2% | 13.5% | $104.21 | $49,708.52 | $59,650.82 | 0.83 |
|
||
| 7150 |
blormmy
BLORMMY
|
$0.00004633 | 0.7% | 0.2% | 5.2% | 8.2% | $36.49 | $46,311.10 | $46,311.10 | 1.0 |
|
||
| 7181 |
Loomlay
LAY
|
$0.0002760 | - | 1.3% | 8.9% | 5.2% | $9.77 | $45,310.85 | $92,672.35 | 0.49 |
|
||
| 7192 |
Jatevo
JTVO
|
$0.00004503 | 0.3% | 0.8% | 15.0% | 54.0% | $119.48 | $45,026.47 | $45,026.47 | 1.0 |
|
||
| 7228 |
Dobi
DOBI
|
$0.00004965 | - | - | - | - | $100.30 | $44,157.33 | $44,157.33 | 1.0 |
|
||
| 7444 |
ChainAware.ai
AWARE
|
$0.001375 | 0.0% | 0.5% | 0.3% | 1.9% | $20.58 | $38,729.61 | $137,495 | 0.28 |
|
||
| 7517 |
PayAI Network [OLD]
PAYAI
|
$0.00003719 | 0.7% | 2.2% | 1.1% | 8.7% | $464.27 | $37,186.51 | $37,186.51 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7639 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7812 |
OOPS
OOPS
|
$0.00003218 | 0.0% | 0.0% | 0.3% | 0.1% | $9.74 | $32,096.11 | $32,096.11 | 1.0 |
|
||
| 8228 |
Ace Data Cloud
$ACE
|
$0.00002559 | 0.2% | 8.6% | 26.9% | 17.4% | $695.87 | $24,726.96 | $25,581.62 | 0.97 |
|
||
| 8751 |
RADR
RADR
|
$0.00002023 | 0.7% | 0.5% | 4.8% | 40.6% | $30.29 | $18,761.35 | $18,761.35 | 1.0 |
|
||
| 8866 |
Khorus
KHO
|
$0.00002524 | 0.4% | 2.0% | 6.0% | 48.2% | $92.15 | $17,814.62 | $25,197.48 | 0.71 |
|
||
| 8863 |
x4Pay
X4PAY
|
$0.00001773 | 1.7% | 3.4% | 14.6% | 20.3% | $73.96 | $17,722.46 | $17,722.46 | 1.0 |
|
||
| 9047 |
Animus
ANIMUS
|
$0.00001620 | 0.4% | 6.6% | 2.2% | 39.4% | $265.30 | $16,199.95 | $16,199.95 | 1.0 |
|
||
| 9055 |
x402jobs
JOBS
|
$0.00001604 | 0.4% | 23.0% | 42.2% | 45.6% | $1,430.64 | $16,044.64 | $16,044.64 | 1.0 |
|
||
| 9488 |
Readia.io
READ
|
$0.00001242 | 0.2% | 2.1% | 24.0% | 64.7% | $7.66 | $12,414.32 | $12,414.32 | 1.0 |
|
||
| 9493 |
FREGO
FREGO
|
$0.00001382 | 0.2% | 0.6% | 0.9% | 11.8% | $10.65 | $12,385.59 | $12,385.59 | 1.0 |
|
||
| 9554 |
CollabraChain
COLLA
|
$0.00001246 | - | 1.8% | 19.4% | 52.2% | $136.12 | $11,968.78 | $11,968.78 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
