مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.28 مليار دولار، بتغير -0.5% خلال آخر 24 ساعة.
أبرز النقاط
$7,279,745,459
القيمة السوقية
0.5%
$354,440,686
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$9.28 | 0.1% | 2.8% | 3.3% | 6.6% | $273,598,184 | $6,746,540,954 | $9,278,697,879 | 0.73 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1715 | 0.0% | 7.7% | 4.4% | 23.1% | $16,523,427 | $118,630,982 | $310,494,356 | 0.38 |
|
|
| 380 |
Unibase
UB
|
شراء
|
$0.02688 | 0.5% | 11.3% | 25.9% | 15.2% | $7,794,232 | $67,176,591 | $268,706,364 | 0.25 |
|
|
| 416 |
Concordium
CCD
|
$0.004987 | 5.0% | 7.9% | 4.8% | 12.4% | $608,283 | $60,091,823 | $72,051,953 | 0.83 |
|
||
| 553 |
SKALE
SKL
|
$0.006355 | 0.4% | 1.9% | 1.7% | 6.3% | $3,454,347 | $38,716,862 | $39,057,773 | 0.99 |
|
||
| 583 |
BankrCoin
BNKR
|
$0.0003577 | 0.7% | 5.1% | 7.6% | 23.0% | $4,782,612 | $35,821,352 | $35,821,352 | 1.0 |
|
||
| 644 |
Amiko
AMIKO
|
$0.03943 | 0.3% | 1.0% | 0.4% | 31.1% | $411,757 | $31,278,638 | $39,524,628 | 0.79 |
|
||
| 663 |
peaq
PEAQ
|
$0.01482 | 0.2% | 8.2% | 9.0% | 14.1% | $2,041,968 | $30,161,850 | $65,139,643 | 0.46 |
|
||
| 829 |
Treasure
MAGIC
|
$0.06387 | 0.2% | 5.4% | 2.1% | 3.3% | $13,224,915 | $20,938,482 | $22,209,095 | 0.94 |
|
||
| 831 |
FLOCK
FLOCK
|
$0.06065 | 0.2% | 7.0% | 11.8% | 4.1% | $11,680,243 | $20,830,907 | $60,924,168 | 0.34 |
|
||
| 913 |
OpenServ
SERV
|
$0.02312 | 1.2% | 0.1% | 10.4% | 61.5% | $3,951,973 | $17,338,309 | $23,117,746 | 0.75 |
|
||
| 932 |
Elsa
ELSA
|
$0.07114 | 0.2% | 6.0% | 7.0% | 9.4% | $4,982,946 | $16,299,673 | $71,183,829 | 0.23 |
|
||
| 1129 |
heyAura
ADX
|
$0.07579 | 0.2% | 0.2% | 0.3% | 0.7% | $3,975,775 | $11,209,372 | $11,368,532 | 0.99 |
|
||
| 1184 |
Autonolas
OLAS
|
$0.04366 | 0.2% | 0.7% | 1.9% | 6.9% | $184,467 | $10,331,596 | $20,660,143 | 0.5 |
|
||
| 1386 |
Anyspend
ANY
|
$0.03420 | 0.0% | 1.0% | 6.0% | 0.9% | $8.46 | $7,522,981 | $34,195,366 | 0.22 |
|
||
| 1766 |
Zauthx402
ZAUTH
|
$0.004404 | 1.6% | 1.2% | 15.4% | 4.9% | $134,972 | $4,179,271 | $4,399,241 | 0.95 |
|
||
| 1785 |
Daydreams
DREAMS
|
$0.004729 | 0.3% | 17.4% | 5.2% | 40.1% | $928,057 | $4,050,691 | $4,767,277 | 0.85 |
|
||
| 2039 |
PayAI Network
PAYAI
|
$0.002852 | 0.7% | 6.3% | 7.4% | 41.1% | $1,574,295 | $2,851,559 | $2,851,559 | 1.0 |
|
||
| 2073 |
Coral Protocol
CORAL
|
$0.0002729 | 0.1% | 0.1% | 17.6% | 31.4% | $330,555 | $2,729,864 | $2,729,864 | 1.0 |
|
||
| 2165 |
Avo
AVO
|
$0.002447 | 2.1% | 1.5% | 1.3% | 21.1% | $279,893 | $2,451,682 | $2,451,682 | 1.0 |
|
||
| 2257 |
Codec Flow
CODEC
|
$0.002903 | 1.7% | 17.0% | 32.2% | 5.4% | $326,469 | $2,180,443 | $2,907,350 | 0.75 |
|
||
| 2287 |
Cod3x
CDX
|
$0.04253 | 0.0% | 2.9% | 8.9% | 40.3% | $1,239.33 | $2,082,848 | $2,082,848 | 1.0 |
|
||
| 2388 |
Ping
PING
|
$0.001850 | 2.8% | 2.5% | 14.0% | 1.1% | $376,521 | $1,850,050 | $1,850,050 | 1.0 |
|
||
| 2556 |
Aubrai by Bio
AUBRAI
|
$1.16 | 11.7% | 54.5% | 59.9% | 4.6% | $17,558.81 | $1,534,461 | $2,225,469 | 0.69 |
|
||
| 2569 |
Opus Genesis
OPUS
|
$0.001504 | 0.4% | 0.2% | 8.3% | 52.9% | $5,849.48 | $1,504,071 | $1,504,071 | 1.0 |
|
||
| 2702 |
ArAIstotle
FACY
|
$0.001845 | 0.4% | 4.0% | 1.5% | 39.0% | $276,847 | $1,308,830 | $1,849,581 | 0.71 |
|
||
| 2879 |
Homebrew Robotics
BREW
|
$0.001281 | 3.3% | 40.8% | 75.2% | 60.4% | $90,253.10 | $1,073,963 | $0.051283 | 837146943550.69 |
|
||
| 2903 |
SANTA by Virtuals
SANTA
|
$0.001034 | 0.7% | 1.2% | 28.0% | 18.3% | $7,922.06 | $1,046,293 | $1,046,293 | 1.0 |
|
||
| 2921 |
Alphakek
AIKEK
|
$0.004318 | 0.3% | 0.8% | 4.8% | 20.7% | $276.06 | $1,025,833 | $1,025,833 | 1.0 |
|
||
| 2931 |
Ethy AI
ETHY
|
$0.001116 | 0.2% | 0.8% | 12.4% | 36.9% | $7,582.44 | $1,016,524 | $1,117,059 | 0.91 |
|
||
| 2954 |
VPay
VPAY
|
$0.0009942 | 3.5% | 3.9% | 16.1% | 19.0% | $76,215.00 | $997,902 | $997,902 | 1.0 |
|
||
| 2960 |
Heurist
HEU
|
$0.005017 | 1.6% | 4.2% | 12.3% | 24.9% | $248,506 | $990,919 | $5,001,229 | 0.2 |
|
||
| 3052 |
Dexter AI
DEXTER
|
$0.0008975 | 0.3% | 8.3% | 15.4% | 40.1% | $39,829.60 | $897,368 | $897,368 | 1.0 |
|
||
| 3265 |
Otto AI
OTTO
|
$0.001606 | 0.4% | 0.8% | 1.2% | 0.5% | $69.37 | $734,117 | $1,565,024 | 0.47 |
|
||
| 3397 |
Orbofi AI
OBI
|
$0.0004243 | 0.3% | 4.3% | 11.0% | 23.5% | $16,095.60 | $639,732 | $850,753 | 0.75 |
|
||
| 3591 |
Switchboard
SWTCH
|
$0.003384 | 0.8% | 2.5% | 2.3% | 1.1% | $1,399,245 | $534,392 | $3,339,949 | 0.16 |
|
||
| 3644 |
Sally A1C
A1C
|
$0.02435 | 0.3% | 1.3% | 7.9% | 29.7% | $465.65 | $511,722 | $511,722 | 1.0 |
|
||
| 3692 |
The SWARM
SWARM
|
$0.0009381 | 0.3% | 1.0% | 1.8% | 19.2% | $283.95 | $489,680 | $938,883 | 0.52 |
|
||
| 3715 |
PRXVT by Virtuals
PRXVT
|
$0.0007718 | 6.9% | 2.3% | 2.2% | 18.4% | $5,014.21 | $481,576 | $771,806 | 0.62 |
|
||
| 3722 |
0xGasless
0XGAS
|
$0.04344 | 0.2% | 7.4% | 8.2% | 21.4% | $2,827.94 | $477,822 | $477,822 | 1.0 |
|
||
| 3781 |
Ace Data Cloud
ACE
|
$0.0004502 | 1.6% | 2.8% | 15.1% | 24.3% | $3,841.79 | $450,982 | $450,982 | 1.0 |
|
||
| 3799 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3825 |
Gloria AI
GLORIA
|
$0.0005476 | 0.7% | 1.6% | 3.4% | 24.6% | $41.16 | $432,733 | $548,060 | 0.79 |
|
||
| 3879 |
Praxis
PRXS
|
$0.004081 | 0.2% | 2.7% | 18.5% | 11.4% | $4,031.76 | $408,722 | $408,722 | 1.0 |
|
||
| 3904 |
Neurobro
BRO
|
$0.0004974 | 0.8% | 2.7% | 3.5% | 45.4% | $1,777.94 | $400,143 | $497,505 | 0.8 |
|
||
| 3948 |
Hive Intelligence
HINT
|
$0.0008364 | 0.1% | 0.1% | 0.2% | 14.1% | $197,774 | $385,351 | $835,948 | 0.46 |
|
||
| 4089 |
Foundry
FDRY
|
$0.0003444 | 0.9% | 1.7% | 9.9% | 36.7% | $1,399.62 | $345,214 | $345,214 | 1.0 |
|
||
| 4156 |
Trackgood AI
TRAI
|
$0.0003239 | 0.3% | 1.0% | 4.8% | 48.8% | $205.69 | $324,503 | $324,503 | 1.0 |
|
||
| 4227 |
Primer
PR
|
$0.0005061 | 0.3% | 9.1% | 5.2% | 89.8% | $1,014.21 | $303,812 | $303,812 | 1.0 |
|
||
| 4228 |
Capminal
CAP
|
$0.0005158 | 0.2% | 2.7% | 8.0% | 12.0% | $2,096.37 | $303,134 | $303,134 | 1.0 |
|
||
| 4312 |
SMOL
SMOL
|
$0.0003388 | - | - | - | - | $8.29 | $285,567 | $295,503 | 0.97 |
|
||
| 4436 |
ZARA AI
ZARA
|
$0.0004138 | 0.1% | 0.6% | 4.9% | 2.2% | $69,754.96 | $259,579 | $268,655 | 0.97 |
|
||
| 4456 |
WachAI
WACH
|
$0.0003997 | 0.3% | 2.7% | 7.6% | 37.3% | $1,596.91 | $255,497 | $398,783 | 0.64 |
|
||
| 4479 |
Loky by Virtuals
LOKY
|
$0.0002664 | 0.3% | 2.1% | 11.3% | 12.6% | $21.93 | $250,933 | $265,761 | 0.94 |
|
||
| 4584 |
Eliza
ELIZA
|
$0.0002285 | 0.2% | 0.8% | 17.1% | 4.7% | $1,334.86 | $228,474 | $228,474 | 1.0 |
|
||
| 4664 |
MIO
MIO
|
$0.0002158 | - | - | - | - | $213.55 | $215,783 | $215,783 | 1.0 |
|
||
| 4681 |
hey.lol
$HEY
|
$0.0005232 | 0.7% | 12.5% | 14.1% | 38.7% | $10,939.40 | $213,784 | $523,983 | 0.41 |
|
||
| 4732 |
Regent
REGENT
|
$0.00001029 | 0.3% | 20.1% | 32.9% | 41.7% | $9,413.59 | $205,801 | $1,029,007 | 0.2 |
|
||
| 4783 |
Replicat-One by Virtuals
RCAT
|
$0.0003413 | 0.3% | 1.4% | 0.4% | 18.6% | $912.05 | $196,726 | $341,585 | 0.58 |
|
||
| 4865 |
Token Metrics AI
TMAI
|
$0.00002259 | 2.3% | 16.9% | 219.3% | 42.3% | $31,879.53 | $187,357 | $224,984 | 0.83 |
|
||
| 4873 |
Aurra by Virtuals
AURA
|
$0.0001890 | 0.9% | 11.8% | 7.6% | 50.2% | $3,968.81 | $187,055 | $187,055 | 1.0 |
|
||
| 4898 |
XONA AGENT
XONA
|
$0.0001902 | 7.5% | 3.9% | 57.4% | 13.9% | $15,956.02 | $183,891 | $190,366 | 0.97 |
|
||
| 4991 |
x420
X420
|
$0.051717 | 0.0% | 2.7% | 2.8% | 2.7% | $78.96 | $171,699 | $171,699 | 1.0 |
|
||
| 5020 |
Karum
KARUM
|
$0.01139 | 0.3% | 8.6% | 5.0% | 4.9% | $93.21 | $167,668 | $239,526 | 0.7 |
|
||
| 5095 |
Agent Virtual Machine
AVM
|
$0.003009 | 0.1% | 1.0% | 4.8% | 41.5% | $90.87 | $157,975 | $300,878 | 0.53 |
|
||
| 5111 |
Meridian
MRDN
|
$0.005821 | 11.2% | 18.3% | 84.2% | 11.7% | $54,769.04 | $156,544 | $5,821,597 | 0.03 |
|
||
| 5216 |
WURK
WURK
|
$0.0001447 | 0.6% | 5.4% | 13.2% | 52.5% | $3,234.91 | $144,918 | $144,918 | 1.0 |
|
||
| 5319 |
ROBA
ROBA
|
$0.0001358 | 0.0% | 0.7% | 2.4% | 18.2% | $69.12 | $135,771 | $135,771 | 1.0 |
|
||
| 5601 |
Arbus
ARBUS
|
$0.0001863 | 0.0% | 2.6% | 1.6% | 37.0% | $130,300 | $112,572 | $186,330 | 0.6 |
|
||
| 5678 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001067 | 0.3% | 3.1% | 0.5% | 24.4% | $66.72 | $106,538 | $106,559 | 1.0 |
|
||
| 5714 |
MOSS AI
MOSS
|
$0.0001143 | 0.0% | 0.3% | 16.4% | 13.5% | $76,235.85 | $104,022 | $104,022 | 1.0 |
|
||
| 5805 |
StarkBot
STARKBOT
|
$0.069813 | 0.0% | 5.7% | 9.1% | 61.0% | $74,113.14 | $98,155.15 | $98,155.15 | 1.0 |
|
||
| 5858 |
Maya World
MAYA
|
$0.0001003 | 0.3% | 3.1% | 12.0% | 43.6% | $44.65 | $94,434.37 | $100,463 | 0.94 |
|
||
| 5878 |
REL
REL
|
$0.00009319 | 1.3% | 15.0% | 11.6% | 63.8% | $3,113.38 | $93,190.96 | $93,190.96 | 1.0 |
|
||
| 6038 |
AgentHub
DIRA
|
$0.00008534 | 0.9% | 10.2% | 18.9% | 41.3% | $20,042.06 | $85,284.98 | $85,284.98 | 1.0 |
|
||
| 6041 |
Laika AI
LKI
|
$0.0001990 | 6.4% | 10.2% | 21.0% | 51.0% | $325,907 | $85,238.17 | $199,045 | 0.43 |
|
||
| 6202 |
AInalyst
AIN
|
$0.00007756 | 0.3% | 8.4% | 10.2% | 31.9% | $834.77 | $77,564.65 | $77,564.65 | 1.0 |
|
||
| 6319 |
Otonix
OTX
|
$0.067183 | 0.3% | 16.6% | 9.3% | 43.7% | $5,967.89 | $71,916.92 | $71,916.92 | 1.0 |
|
||
| 6338 |
HEIR
HEIR
|
$0.067099 | - | - | - | - | $1.98 | $70,990.02 | $70,990.02 | 1.0 |
|
||
| 6391 |
QUAIN
QUAIN
|
$0.00006844 | 0.2% | 1.3% | 2.5% | 23.2% | $18.92 | $68,476.66 | $68,476.66 | 1.0 |
|
||
| 6571 |
Syra Agent
SYRA
|
$0.00006232 | 1.9% | 20.3% | 27.8% | 52.5% | $8,427.12 | $61,997.64 | $61,997.64 | 1.0 |
|
||
| 6772 |
NOD
NOD
|
$0.00005586 | - | - | - | - | $1.15 | $55,858.45 | $55,858.45 | 1.0 |
|
||
| 6852 |
Jatevo
JTVO
|
$0.00005293 | 0.9% | 2.0% | 3.6% | 47.5% | $266.13 | $52,924.23 | $52,924.23 | 1.0 |
|
||
| 6960 |
Loomlay
LAY
|
$0.0003028 | 0.0% | 1.4% | 9.7% | 5.4% | $50.93 | $49,481.25 | $101,697 | 0.49 |
|
||
| 7004 |
Sniper Search
SS
|
$0.00005963 | 0.3% | 1.4% | 9.6% | 21.7% | $469.53 | $47,953.46 | $59,631.95 | 0.8 |
|
||
| 7031 |
blormmy
BLORMMY
|
$0.00004746 | 0.2% | 0.9% | 5.7% | 8.2% | $18.38 | $47,243.46 | $47,243.46 | 1.0 |
|
||
| 7195 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7363 |
ChainAware.ai
AWARE
|
$0.001387 | 0.4% | 0.6% | 4.4% | 1.3% | $2.69 | $39,208.61 | $139,196 | 0.28 |
|
||
| 7511 |
PayAI Network [OLD]
PAYAI
|
$0.00003611 | 0.2% | 1.2% | 3.9% | 27.1% | $1,421.53 | $36,138.61 | $36,138.61 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7632 |
TRANSLATE
TRANSLATE
|
$0.063381 | - | - | - | - | $4.21 | $33,813.03 | $33,813.03 | 1.0 |
|
||
| 7729 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8441 |
Khorus
KHO
|
$0.00002997 | 0.1% | 2.1% | 15.2% | 55.8% | $48.70 | $21,191.25 | $29,973.49 | 0.71 |
|
||
| 8609 |
RADR
RADR
|
$0.00002092 | 0.2% | 5.2% | 16.8% | 55.9% | $321.51 | $19,294.11 | $19,294.11 | 1.0 |
|
||
| 8612 |
x4Pay
X4PAY
|
$0.00001929 | 0.0% | 3.5% | 7.1% | 26.0% | $118.95 | $19,275.04 | $19,275.04 | 1.0 |
|
||
| 8653 |
Ace Data Cloud
$ACE
|
$0.00001948 | 0.2% | 1.0% | 3.2% | 24.5% | $7.13 | $18,836.19 | $19,487.24 | 0.97 |
|
||
| 8843 |
DND
DND
|
$0.00001713 | 0.4% | 2.7% | 6.9% | 0.9% | $133.17 | $17,118.77 | $17,118.77 | 1.0 |
|
||
| 8886 |
Readia.io
READ
|
$0.00001667 | 0.4% | 0.5% | 11.6% | 67.0% | $102.69 | $16,670.79 | $16,670.79 | 1.0 |
|
||
| 8991 |
Animus
ANIMUS
|
$0.00001570 | 0.6% | 6.6% | 30.0% | 33.6% | $187.86 | $15,699.81 | $15,699.81 | 1.0 |
|
||
| 9068 |
CollabraChain
COLLA
|
$0.00001562 | 0.4% | 1.8% | 27.3% | 62.0% | $76.95 | $15,000.37 | $15,000.37 | 1.0 |
|
||
| 9507 |
FREGO
FREGO
|
$0.00001310 | 0.6% | 0.1% | 0.5% | 22.9% | $29.34 | $11,761.68 | $11,761.68 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
