مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 8.44 مليار دولار، بتغير -1.2% خلال آخر 24 ساعة.
أبرز النقاط
$8,440,662,503
القيمة السوقية
1.2%
$632,459,110
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$10.16 | 0.4% | 1.5% | 2.0% | 14.4% | $468,364,117 | $7,389,900,058 | $10,163,526,831 | 0.73 |
|
|
| 105 |
Unibase
UB
|
شراء
|
$0.2053 | 1.6% | 25.7% | 43.5% | 748.9% | $52,744,831 | $512,912,446 | $2,051,649,785 | 0.25 |
|
|
| 222 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2113 | 0.6% | 0.7% | 6.4% | 34.9% | $34,764,840 | $156,143,680 | $384,242,105 | 0.41 |
|
|
| 405 |
Concordium
CCD
|
$0.005574 | 0.1% | 0.1% | 14.0% | 19.7% | $151,012 | $70,074,564 | $80,611,962 | 0.87 |
|
||
| 542 |
peaq
PEAQ
|
$0.02085 | 1.2% | 10.8% | 22.5% | 61.5% | $16,694,953 | $44,117,731 | $91,864,658 | 0.48 |
|
||
| 559 |
SKALE
SKL
|
$0.006848 | 1.3% | 5.0% | 4.5% | 8.6% | $4,237,981 | $41,730,311 | $42,482,959 | 0.98 |
|
||
| 568 |
BankrCoin
BNKR
|
$0.0004073 | 0.2% | 24.2% | 11.3% | 7.1% | $17,303,890 | $40,918,865 | $40,918,865 | 1.0 |
|
||
| 860 |
FLOCK
FLOCK
|
$0.06255 | 1.8% | 11.2% | 8.7% | 14.2% | $5,402,192 | $22,845,125 | $62,477,214 | 0.37 |
|
||
| 871 |
Treasure
MAGIC
|
$0.06823 | 0.5% | 3.9% | 0.7% | 13.4% | $8,710,093 | $22,381,173 | $23,721,885 | 0.94 |
|
||
| 885 |
Amiko
AMIKO
|
$0.02720 | 0.1% | 4.1% | 4.0% | 33.4% | $336,883 | $21,598,879 | $27,149,774 | 0.8 |
|
||
| 986 |
OpenServ
SERV
|
$0.02169 | 2.5% | 7.3% | 55.3% | 8.2% | $3,936,364 | $16,697,568 | $21,685,153 | 0.77 |
|
||
| 1014 |
Elsa
ELSA
|
$0.06998 | 0.8% | 5.3% | 7.5% | 5.6% | $3,626,712 | $16,018,077 | $69,954,044 | 0.23 |
|
||
| 1190 |
heyAura
ADX
|
$0.07594 | 0.2% | 4.1% | 3.0% | 0.7% | $3,699,463 | $11,217,341 | $11,376,614 | 0.99 |
|
||
| 1324 |
Autonolas
OLAS
|
$0.03771 | 0.1% | 0.8% | 2.4% | 14.0% | $179,991 | $8,933,939 | $17,851,263 | 0.5 |
|
||
| 1332 |
PayAI Network
PAYAI
|
$0.009169 | 7.4% | 8.2% | 37.1% | 277.8% | $3,310,858 | $8,791,884 | $8,791,884 | 1.0 |
|
||
| 1451 |
Anyspend
ANY
|
$0.03293 | 0.0% | 1.2% | 4.6% | 1.1% | $4.97 | $7,239,723 | $32,907,831 | 0.22 |
|
||
| 1779 |
Zauthx402
ZAUTH
|
$0.004753 | 0.7% | 4.3% | 21.7% | 10.8% | $98,525.56 | $4,527,913 | $4,766,234 | 0.95 |
|
||
| 1837 |
Daydreams
DREAMS
|
$0.004890 | 0.7% | 10.4% | 11.6% | 6.5% | $891,189 | $4,154,604 | $4,889,572 | 0.85 |
|
||
| 2012 |
Aubrai by Bio
AUBRAI
|
$2.33 | 1.1% | 6.8% | 3.4% | 241.2% | $4,584.38 | $3,214,384 | $4,661,905 | 0.69 |
|
||
| 2053 |
Avo
AVO
|
$0.003024 | 1.3% | 11.6% | 13.1% | 20.9% | $330,596 | $3,023,512 | $3,023,512 | 1.0 |
|
||
| 2073 |
Coral Protocol
CORAL
|
$0.0002923 | 0.8% | 1.3% | 23.0% | 1.9% | $220,032 | $2,943,464 | $2,943,464 | 1.0 |
|
||
| 2141 |
Codec Flow
CODEC
|
$0.003692 | 0.3% | 18.8% | 11.5% | 69.7% | $447,557 | $2,758,168 | $3,677,674 | 0.75 |
|
||
| 2367 |
Cod3x
CDX
|
$0.04281 | 0.1% | 5.1% | 5.5% | 7.7% | $1,181.43 | $2,095,671 | $2,095,671 | 1.0 |
|
||
| 2399 |
Dexter AI
DEXTER
|
$0.002023 | 0.0% | 6.7% | 42.8% | 151.6% | $117,371 | $2,016,657 | $2,016,657 | 1.0 |
|
||
| 2413 |
Ping
PING
|
$0.001991 | 0.1% | 1.8% | 4.5% | 19.1% | $2,458,644 | $1,989,932 | $1,989,932 | 1.0 |
|
||
| 2463 |
Heurist
HEU
|
$0.009411 | 1.1% | 23.7% | 44.8% | 75.2% | $174,488 | $1,869,552 | $9,425,311 | 0.2 |
|
||
| 2573 |
Opus Genesis
OPUS
|
$0.001664 | 0.0% | 5.5% | 13.8% | 1.9% | $4,746.71 | $1,664,372 | $1,664,372 | 1.0 |
|
||
| 2756 |
ArAIstotle
FACY
|
$0.001891 | 0.3% | 4.5% | 10.8% | 11.0% | $295,021 | $1,355,309 | $1,891,107 | 0.72 |
|
||
| 2947 |
Ethy AI
ETHY
|
$0.001227 | 0.6% | 4.6% | 17.1% | 9.6% | $19,127.57 | $1,116,053 | $1,226,432 | 0.91 |
|
||
| 3020 |
Homebrew Robotics
BREW
|
$0.001236 | 0.8% | 11.7% | 6.5% | 71.3% | $8,844.79 | $1,029,175 | $1,229,383 | 0.84 |
|
||
| 3126 |
Meridian
MRDN
|
$0.03186 | 15.9% | 36.5% | 205.0% | 293.7% | $708,235 | $918,486 | $34,156,952 | 0.03 |
|
||
| 3148 |
SANTA by Virtuals
SANTA
|
$0.0009053 | 0.1% | 4.3% | 27.1% | 6.1% | $9,963.78 | $904,732 | $904,732 | 1.0 |
|
||
| 3235 |
Alphakek
AIKEK
|
$0.003509 | 0.0% | 4.7% | 17.8% | 15.3% | $3,253.36 | $833,422 | $833,422 | 1.0 |
|
||
| 3268 |
VPay
VPAY
|
$0.0008003 | 2.0% | 9.6% | 12.3% | 13.2% | $62,582.99 | $800,316 | $800,316 | 1.0 |
|
||
| 3527 |
Hive Intelligence
HINT
|
$0.001402 | 0.2% | 0.1% | 2.0% | 68.9% | $271,003 | $646,344 | $1,402,124 | 0.46 |
|
||
| 3590 |
0xGasless
0XGAS
|
$0.05551 | 0.0% | 0.3% | 8.6% | 24.0% | $919.44 | $610,426 | $610,426 | 1.0 |
|
||
| 3808 |
PRXVT by Virtuals
PRXVT
|
$0.0008058 | 0.9% | 5.9% | 11.0% | 13.1% | $4,296.81 | $502,481 | $805,311 | 0.62 |
|
||
| 3831 |
Otto AI
OTTO
|
$0.001080 | 0.2% | 1.7% | 14.7% | 31.5% | $3,455.86 | $491,229 | $1,049,599 | 0.47 |
|
||
| 3832 |
The SWARM
SWARM
|
$0.0009414 | 0.0% | 2.2% | 2.1% | 1.0% | $2,215.04 | $490,651 | $940,746 | 0.52 |
|
||
| 3861 |
Switchboard
SWTCH
|
$0.002977 | 1.7% | 14.2% | 25.6% | 11.4% | $1,923,911 | $478,046 | $2,987,787 | 0.16 |
|
||
| 3885 |
Ace Data Cloud
ACE
|
$0.0004784 | 0.8% | 4.5% | 12.2% | 3.3% | $7,578.37 | $470,150 | $470,150 | 1.0 |
|
||
| 3931 |
Foundry
FDRY
|
$0.0004459 | 0.0% | 12.3% | 87.9% | 35.3% | $38,553.16 | $445,452 | $445,452 | 1.0 |
|
||
| 3965 |
Sally A1C
A1C
|
$0.02056 | 0.1% | 1.9% | 10.2% | 11.5% | $17.91 | $431,421 | $431,421 | 1.0 |
|
||
| 3967 |
Orbofi AI
OBI
|
$0.0002868 | 1.0% | 1.1% | 24.6% | 30.2% | $78,149.30 | $430,582 | $572,613 | 0.75 |
|
||
| 3983 |
Gloria AI
GLORIA
|
$0.0005382 | 0.3% | 5.6% | 13.5% | 1.2% | $398.21 | $424,683 | $537,865 | 0.79 |
|
||
| 4040 |
Capminal
CAP
|
$0.0006846 | 0.0% | 8.0% | 4.1% | 31.2% | $783.52 | $401,868 | $401,868 | 1.0 |
|
||
| 4079 |
Neurobro
BRO
|
$0.0004850 | 0.0% | 4.8% | 5.3% | 7.3% | $2,139.96 | $387,107 | $481,296 | 0.8 |
|
||
| 4282 |
ZARA AI
ZARA
|
$0.0005375 | 0.7% | 7.8% | 45.4% | 34.6% | $240,902 | $336,191 | $347,945 | 0.97 |
|
||
| 4333 |
XONA AGENT
XONA
|
$0.0003343 | 1.0% | 13.8% | 63.3% | 66.6% | $26,679.18 | $322,839 | $334,206 | 0.97 |
|
||
| 4555 |
ROBA
ROBA
|
$0.0002718 | 0.0% | 8.0% | 32.1% | 100.8% | $12,527.55 | $271,844 | $271,844 | 1.0 |
|
||
| 4656 |
MIO
MIO
|
$0.0002500 | - | - | - | - | $32.43 | $249,959 | $249,959 | 1.0 |
|
||
| 4840 |
Eliza
ELIZA
|
$0.0002169 | 0.5% | 5.3% | 0.8% | 1.8% | $309.17 | $216,899 | $216,899 | 1.0 |
|
||
| 4853 |
Loky by Virtuals
LOKY
|
$0.0002290 | 0.0% | 10.4% | 27.0% | 12.2% | $1,447.28 | $215,145 | $227,859 | 0.94 |
|
||
| 4868 |
Primer
PR
|
$0.0007329 | 0.1% | 7.6% | 9.5% | 65.7% | $1,632.53 | $213,712 | $213,712 | 1.0 |
|
||
| 4904 |
Trackgood AI
TRAI
|
$0.0002079 | 6.8% | 10.3% | 7.0% | 34.2% | $3,413.43 | $207,740 | $207,740 | 1.0 |
|
||
| 4961 |
Regent
REGENT
|
$0.059840 | 0.1% | 5.6% | 14.0% | 43.5% | $3,187.15 | $196,688 | $983,439 | 0.2 |
|
||
| 4983 |
WachAI
WACH
|
$0.0002915 | 0.1% | 9.8% | 33.1% | 31.1% | $2,890.91 | $193,139 | $291,302 | 0.66 |
|
||
| 5054 |
SMOL
SMOL
|
$0.0002180 | - | - | - | - | $2.11 | $183,751 | $190,144 | 0.97 |
|
||
| 5201 |
Agent Virtual Machine
AVM
|
$0.003205 | 0.0% | 3.6% | 13.7% | 10.3% | $595.83 | $168,245 | $320,437 | 0.53 |
|
||
| 5217 |
x420
X420
|
$0.051667 | 0.0% | 1.0% | 7.7% | 0.5% | $25.15 | $166,676 | $166,676 | 1.0 |
|
||
| 5240 |
Replicat-One by Virtuals
RCAT
|
$0.0002855 | 0.0% | 7.9% | 18.2% | 15.6% | $673.51 | $164,303 | $285,287 | 0.58 |
|
||
| 5405 |
hey.lol
$HEY
|
$0.0003580 | 0.3% | 8.7% | 13.6% | 48.0% | $5,719.18 | $146,061 | $357,995 | 0.41 |
|
||
| 5493 |
WURK
WURK
|
$0.0001377 | 0.6% | 14.8% | 11.2% | 7.0% | $3,377.44 | $137,673 | $137,673 | 1.0 |
|
||
| 5555 |
Aurra by Virtuals
AURA
|
$0.0001320 | 0.6% | 6.2% | 28.7% | 37.4% | $770.64 | $131,945 | $131,945 | 1.0 |
|
||
| 5571 |
Karum
KARUM
|
$0.008975 | 0.0% | 0.2% | 6.2% | 26.7% | $102.74 | $131,927 | $188,467 | 0.7 |
|
||
| 5591 |
MOSS AI
MOSS
|
$0.0001417 | 0.0% | 2.3% | 25.6% | 33.2% | $75,441.94 | $128,972 | $128,972 | 1.0 |
|
||
| 5726 |
Maya World
MAYA
|
$0.0001259 | - | - | - | - | $12.46 | $118,366 | $125,922 | 0.94 |
|
||
| 5751 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001171 | 0.2% | 6.2% | 10.1% | 10.9% | $295.80 | $116,638 | $116,650 | 1.0 |
|
||
| 5896 |
REL
REL
|
$0.0001059 | 0.4% | 19.1% | 37.5% | 5.1% | $5,033.35 | $105,889 | $105,889 | 1.0 |
|
||
| 5976 |
Laika AI
LKI
|
$0.0002365 | 0.6% | 4.0% | 12.8% | 6.7% | $100,398 | $101,261 | $236,461 | 0.43 |
|
||
| 6055 |
Arbus
ARBUS
|
$0.0001500 | 0.9% | 4.8% | 25.4% | 20.3% | $140,482 | $96,892.18 | $150,029 | 0.65 |
|
||
| 6167 |
AInalyst
AIN
|
$0.00009100 | 0.0% | 17.7% | 24.7% | 23.5% | $3,630.76 | $90,937.97 | $90,937.97 | 1.0 |
|
||
| 6259 |
Jatevo
JTVO
|
$0.00008504 | 0.3% | 2.7% | 10.1% | 65.1% | $1,603.77 | $85,024.12 | $85,024.12 | 1.0 |
|
||
| 6284 |
AgentHub
DIRA
|
$0.00008380 | 4.5% | 7.2% | 43.8% | 10.0% | $1,691.99 | $83,714.06 | $83,714.06 | 1.0 |
|
||
| 6340 |
x402jobs
JOBS
|
$0.00008116 | 6.4% | 59.2% | 31.6% | 651.0% | $19,513.13 | $81,154.31 | $81,154.31 | 1.0 |
|
||
| 6445 |
Syra Agent
SYRA
|
$0.00007758 | 6.9% | 7.2% | 11.6% | 2.8% | $2,968.95 | $76,499.14 | $76,499.14 | 1.0 |
|
||
| 6467 |
QUAIN
QUAIN
|
$0.00007561 | 0.7% | 4.5% | 1.4% | 11.7% | $44.33 | $75,695.98 | $75,695.98 | 1.0 |
|
||
| 6576 |
PayAI Network [OLD]
PAYAI
|
$0.00007078 | 0.4% | 13.1% | 56.5% | 98.8% | $2,300.02 | $70,782.98 | $70,782.98 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6673 |
Praxis
PRXS
|
$0.0006732 | - | 2.7% | 3.9% | 83.5% | $707.52 | $67,323.42 | $67,323.42 | 1.0 |
|
||
| 6846 |
NOD
NOD
|
$0.00006104 | - | - | - | - | $8.60 | $61,042.17 | $61,042.17 | 1.0 |
|
||
| 6866 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7.61 | $59,958.31 | $59,958.31 | 1.0 |
|
||
| 6919 |
StarkBot
STARKBOT
|
$0.065797 | 0.0% | 0.0% | 18.4% | 45.4% | $112,450 | $57,968.40 | $57,968.40 | 1.0 |
|
||
| 7072 |
Sniper Search
SS
|
$0.00006353 | 0.0% | 7.0% | 12.9% | 9.9% | $66.61 | $52,904.19 | $63,485.66 | 0.83 |
|
||
| 7260 |
Dobi
DOBI
|
$0.00005364 | 0.1% | 5.9% | 7.9% | 11.7% | $7.25 | $47,678.01 | $47,678.01 | 1.0 |
|
||
| 7319 |
blormmy
BLORMMY
|
$0.00004611 | 0.6% | 4.3% | 3.5% | 2.1% | $19.14 | $46,159.80 | $46,159.80 | 1.0 |
|
||
| 7636 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7688 |
Otonix
OTX
|
$0.063757 | 0.1% | 1.4% | 10.7% | 60.7% | $14.72 | $37,572.94 | $37,572.94 | 1.0 |
|
||
| 7849 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 8030 |
OOPS
OOPS
|
$0.00003120 | - | 0.0% | 0.5% | 3.2% | $90.20 | $31,121.36 | $31,121.36 | 1.0 |
|
||
| 8063 |
ChainAware.ai
AWARE
|
$0.001086 | 0.0% | 0.3% | 1.3% | 24.6% | $12.10 | $30,585.24 | $108,582 | 0.28 |
|
||
| 8318 |
Ace Data Cloud
$ACE
|
$0.00002708 | 0.6% | 8.3% | 10.8% | 40.2% | $521.50 | $26,198.95 | $27,104.49 | 0.97 |
|
||
| 8331 |
Animus
ANIMUS
|
$0.00002603 | 0.1% | 2.4% | 56.0% | 76.5% | $657.59 | $26,006.34 | $26,006.34 | 1.0 |
|
||
| 8626 |
MPP TestKit
MTK
|
$0.00002289 | 6.9% | 20.7% | - | - | $30,655.74 | $22,002.05 | $22,914.06 | 0.96 |
|
||
| 8794 |
RADR
RADR
|
$0.00002157 | 0.0% | 0.9% | 5.5% | 4.2% | $285.54 | $19,997.65 | $19,997.65 | 1.0 |
|
||
| 9064 |
x4Pay
X4PAY
|
$0.00001740 | 0.8% | 3.5% | 9.2% | 6.9% | $66.04 | $17,388.73 | $17,388.73 | 1.0 |
|
||
| 9118 |
Khorus
KHO
|
$0.00002221 | 2.1% | 4.0% | 15.2% | 23.4% | $428.10 | $16,946.59 | $22,195.93 | 0.76 |
|
||
| 9351 |
CollabraChain
COLLA
|
$0.00001550 | 0.8% | 10.5% | 17.6% | 4.3% | $314.22 | $14,893.75 | $14,893.75 | 1.0 |
|
||
| 9595 |
Readia.io
READ
|
$0.00001299 | 0.8% | 4.7% | 11.9% | 19.6% | $225.01 | $12,991.37 | $12,991.37 | 1.0 |
|
||
| 9682 |
FREGO
FREGO
|
$0.00001375 | 0.0% | 3.3% | 1.5% | 1.6% | $31.10 | $12,315.61 | $12,315.61 | 1.0 |
|
||
| 10037 |
DND
DND
|
$0.00001006 | - | 0.9% | 7.6% | 48.3% | $24.38 | $10,057.82 | $10,057.82 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
