مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.14 مليار دولار، بتغير -2.9% خلال آخر 24 ساعة.
أبرز النقاط
$7,147,844,876
القيمة السوقية
2.9%
$328,886,608
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$9.00 | 1.4% | 2.7% | 4.9% | 2.3% | $248,395,112 | $6,539,886,646 | $8,994,480,693 | 0.73 |
|
|
| 205 |
Unibase
UB
|
شراء
|
$0.06359 | 4.2% | 15.5% | 17.1% | 147.4% | $18,973,033 | $159,339,601 | $637,358,402 | 0.25 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1790 | 0.8% | 0.2% | 6.0% | 6.1% | $21,465,957 | $123,553,487 | $324,220,848 | 0.38 |
|
|
| 434 |
Concordium
CCD
|
$0.004672 | 0.1% | 0.6% | 1.7% | 3.0% | $320,617 | $56,371,425 | $67,607,980 | 0.83 |
|
||
| 528 |
SKALE
SKL
|
$0.006678 | 1.3% | 2.6% | 6.9% | 13.3% | $4,687,570 | $40,697,438 | $41,155,581 | 0.99 |
|
||
| 610 |
peaq
PEAQ
|
$0.01653 | 0.8% | 2.6% | 0.5% | 13.8% | $2,261,072 | $33,927,262 | $72,625,513 | 0.47 |
|
||
| 668 |
BankrCoin
BNKR
|
$0.0003002 | 1.0% | 0.5% | 14.0% | 13.3% | $3,135,439 | $30,021,505 | $30,021,505 | 1.0 |
|
||
| 712 |
Amiko
AMIKO
|
$0.03481 | 1.0% | 0.2% | 5.4% | 20.6% | $449,581 | $27,581,125 | $34,669,453 | 0.8 |
|
||
| 827 |
FLOCK
FLOCK
|
$0.05987 | 0.2% | 2.0% | 5.0% | 16.2% | $3,219,197 | $21,671,962 | $59,872,257 | 0.36 |
|
||
| 851 |
Treasure
MAGIC
|
$0.06319 | 2.0% | 3.9% | 3.1% | 10.3% | $4,670,521 | $20,692,305 | $21,939,404 | 0.94 |
|
||
| 973 |
Elsa
ELSA
|
$0.06858 | 2.8% | 3.0% | 1.5% | 12.2% | $4,178,647 | $15,656,743 | $68,376,028 | 0.23 |
|
||
| 1110 |
OpenServ
SERV
|
$0.01487 | 1.7% | 4.3% | 21.2% | 46.2% | $2,615,389 | $11,451,549 | $14,872,142 | 0.77 |
|
||
| 1154 |
heyAura
ADX
|
$0.07257 | 1.1% | 0.8% | 6.0% | 5.6% | $4,458,028 | $10,730,307 | $10,882,664 | 0.99 |
|
||
| 1239 |
Autonolas
OLAS
|
$0.03907 | 1.2% | 4.7% | 7.6% | 16.3% | $199,591 | $9,246,492 | $18,488,411 | 0.5 |
|
||
| 1401 |
Anyspend
ANY
|
$0.03286 | 1.9% | 2.7% | 7.3% | 8.5% | $25.15 | $7,223,165 | $32,832,567 | 0.22 |
|
||
| 2066 |
Zauthx402
ZAUTH
|
$0.002874 | 2.2% | 4.1% | 17.1% | 42.7% | $74,604.09 | $2,718,934 | $2,862,041 | 0.95 |
|
||
| 2099 |
Avo
AVO
|
$0.002600 | 0.3% | 2.6% | 3.9% | 9.8% | $301,582 | $2,599,455 | $2,599,455 | 1.0 |
|
||
| 2064 |
PayAI Network
PAYAI
|
$0.002569 | 5.2% | 9.0% | 19.6% | 8.4% | $2,699,695 | $2,568,848 | $2,568,848 | 1.0 |
|
||
| 2155 |
Daydreams
DREAMS
|
$0.002844 | 0.9% | 0.0% | 36.8% | 48.6% | $626,968 | $2,415,591 | $2,842,919 | 0.85 |
|
||
| 2179 |
Aubrai by Bio
AUBRAI
|
$1.71 | 1.1% | 11.6% | 55.4% | 176.4% | $45,595.62 | $2,353,956 | $3,414,004 | 0.69 |
|
||
| 2186 |
Cod3x
CDX
|
$0.04764 | 0.5% | 2.4% | 6.8% | 8.3% | $2,650.56 | $2,333,731 | $2,333,731 | 1.0 |
|
||
| 2275 |
Coral Protocol
CORAL
|
$0.0002113 | 0.2% | 3.0% | 14.4% | 26.6% | $206,500 | $2,102,650 | $2,102,650 | 1.0 |
|
||
| 2422 |
Ping
PING
|
$0.001727 | 1.8% | 13.4% | 0.8% | 40.7% | $2,344,276 | $1,727,325 | $1,727,325 | 1.0 |
|
||
| 2513 |
Opus Genesis
OPUS
|
$0.001589 | 0.0% | 0.5% | 8.5% | 14.0% | $2,826.63 | $1,588,847 | $1,588,847 | 1.0 |
|
||
| 2560 |
Codec Flow
CODEC
|
$0.002016 | 3.3% | 11.8% | 11.4% | 14.4% | $283,318 | $1,511,331 | $2,015,171 | 0.75 |
|
||
| 2737 |
ArAIstotle
FACY
|
$0.001763 | 2.9% | 5.0% | 5.9% | 0.3% | $90,141.47 | $1,249,547 | $1,765,804 | 0.71 |
|
||
| 3009 |
Heurist
HEU
|
$0.004658 | 0.2% | 7.5% | 10.5% | 23.8% | $172,567 | $922,948 | $4,658,088 | 0.2 |
|
||
| 3040 |
Ethy AI
ETHY
|
$0.0009896 | 2.5% | 10.8% | 13.8% | 23.5% | $19,452.09 | $900,450 | $989,506 | 0.91 |
|
||
| 3052 |
Homebrew Robotics
BREW
|
$0.001071 | 0.9% | 8.0% | 19.1% | 56.4% | $6,159.72 | $890,437 | $1,063,656 | 0.84 |
|
||
| 3078 |
Alphakek
AIKEK
|
$0.003679 | 1.2% | 3.5% | 17.7% | 15.2% | $3,172.38 | $869,786 | $869,786 | 1.0 |
|
||
| 3087 |
SANTA by Virtuals
SANTA
|
$0.0008669 | 2.1% | 2.9% | 14.1% | 0.9% | $1,049.42 | $866,753 | $866,753 | 1.0 |
|
||
| 3245 |
VPay
VPAY
|
$0.0007486 | 2.3% | 3.5% | 13.8% | 15.9% | $79,166.49 | $748,600 | $748,600 | 1.0 |
|
||
| 3361 |
Dexter AI
DEXTER
|
$0.0006726 | 4.4% | 1.8% | 35.7% | 21.3% | $54,473.05 | $672,550 | $672,550 | 1.0 |
|
||
| 3605 |
0xGasless
0XGAS
|
$0.04816 | 1.9% | 7.5% | 19.1% | 10.6% | $2,835.54 | $528,720 | $528,720 | 1.0 |
|
||
| 3635 |
Orbofi AI
OBI
|
$0.0003424 | 0.4% | 2.6% | 4.1% | 29.3% | $17,189.18 | $515,002 | $684,880 | 0.75 |
|
||
| 3665 |
Switchboard
SWTCH
|
$0.003143 | 1.5% | 3.4% | 3.9% | 40.4% | $1,748,597 | $502,914 | $3,143,210 | 0.16 |
|
||
| 3737 |
Sally A1C
A1C
|
$0.02255 | 2.0% | 3.2% | 8.5% | 4.7% | $20.26 | $473,446 | $473,446 | 1.0 |
|
||
| 3823 |
The SWARM
SWARM
|
$0.0009607 | 13.0% | 3.1% | 2.7% | 8.1% | $6,286.68 | $436,121 | $836,192 | 0.52 |
|
||
| 3824 |
Otto AI
OTTO
|
$0.0009547 | 2.1% | 2.3% | 8.5% | 40.3% | $292.35 | $435,971 | $929,424 | 0.47 |
|
||
| 3935 |
Hive Intelligence
HINT
|
$0.0008389 | 0.0% | 1.2% | 0.2% | 1.2% | $192,182 | $386,808 | $839,109 | 0.46 |
|
||
| 3951 |
Gloria AI
GLORIA
|
$0.0004827 | 2.6% | 3.1% | 15.5% | 9.3% | $351.16 | $381,048 | $482,600 | 0.79 |
|
||
| 3979 |
PRXVT by Virtuals
PRXVT
|
$0.0005978 | 2.4% | 2.7% | 4.5% | 30.2% | $21.19 | $372,742 | $597,383 | 0.62 |
|
||
| 4136 |
Capminal
CAP
|
$0.0005646 | 2.2% | 4.6% | 4.4% | 16.0% | $2,104.85 | $331,733 | $331,733 | 1.0 |
|
||
| 4190 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4228 |
Neurobro
BRO
|
$0.0003831 | 1.5% | 0.9% | 10.9% | 27.1% | $657.62 | $305,897 | $380,327 | 0.8 |
|
||
| 4258 |
ROBA
ROBA
|
$0.0003001 | 2.8% | 157.1% | 148.0% | 124.2% | $42,857.16 | $300,074 | $300,074 | 1.0 |
|
||
| 4349 |
Ace Data Cloud
ACE
|
$0.0002796 | 1.6% | 9.8% | 25.1% | 52.1% | $6,353.88 | $277,909 | $277,909 | 1.0 |
|
||
| 4412 |
Foundry
FDRY
|
$0.0002663 | 1.2% | 5.7% | 2.1% | 34.7% | $2,487.95 | $266,342 | $266,342 | 1.0 |
|
||
| 4489 |
ZARA AI
ZARA
|
$0.0004009 | 1.0% | 5.3% | 2.3% | 5.7% | $85,689.98 | $250,678 | $259,443 | 0.97 |
|
||
| 4512 |
Meridian
MRDN
|
$0.009191 | 12.7% | 12.4% | 87.0% | 99.4% | $161,866 | $247,263 | $9,195,295 | 0.03 |
|
||
| 4589 |
Regent
REGENT
|
$0.00001149 | 1.9% | 2.4% | 16.7% | 33.5% | $108.77 | $229,842 | $1,149,209 | 0.2 |
|
||
| 4603 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4727 |
WachAI
WACH
|
$0.0003160 | 3.9% | 4.9% | 19.9% | 30.6% | $1,461.47 | $209,501 | $315,980 | 0.66 |
|
||
| 4743 |
Loky by Virtuals
LOKY
|
$0.0002195 | 2.5% | 0.4% | 14.1% | 14.6% | $952.25 | $206,297 | $218,488 | 0.94 |
|
||
| 4745 |
Trackgood AI
TRAI
|
$0.0002061 | 1.5% | 5.6% | 20.1% | 55.0% | $579.98 | $206,082 | $206,082 | 1.0 |
|
||
| 4828 |
Eliza
ELIZA
|
$0.0001941 | 1.0% | 1.6% | 2.6% | 5.1% | $31.90 | $193,040 | $193,040 | 1.0 |
|
||
| 4894 |
Agent Virtual Machine
AVM
|
$0.003507 | 1.9% | 2.5% | 7.2% | 30.6% | $141.64 | $184,045 | $350,530 | 0.53 |
|
||
| 5043 |
Replicat-One by Virtuals
RCAT
|
$0.0002848 | 2.6% | 2.7% | 19.6% | 18.3% | $75.34 | $163,989 | $284,741 | 0.58 |
|
||
| 5045 |
Primer
PR
|
$0.0005606 | 2.1% | 3.5% | 17.7% | 56.7% | $657.58 | $163,890 | $163,890 | 1.0 |
|
||
| 5055 |
x420
X420
|
$0.051631 | 0.0% | 1.9% | 7.6% | 4.0% | $146.44 | $163,109 | $163,109 | 1.0 |
|
||
| 5215 |
hey.lol
$HEY
|
$0.0003631 | 2.7% | 9.6% | 20.9% | 24.9% | $3,123.99 | $147,215 | $360,824 | 0.41 |
|
||
| 5315 |
XONA AGENT
XONA
|
$0.0001438 | 1.4% | 6.5% | 24.3% | 32.3% | $14,930.17 | $137,970 | $142,827 | 0.97 |
|
||
| 5427 |
Aurra by Virtuals
AURA
|
$0.0001285 | 1.5% | 8.4% | 14.9% | 45.1% | $1,180.59 | $127,607 | $127,607 | 1.0 |
|
||
| 5476 |
Karum
KARUM
|
$0.008441 | 1.8% | 2.6% | 24.1% | 5.0% | $11.98 | $123,991 | $177,131 | 0.7 |
|
||
| 5495 |
WURK
WURK
|
$0.0001227 | 1.3% | 8.7% | 24.9% | 27.8% | $1,314.49 | $122,642 | $122,642 | 1.0 |
|
||
| 5744 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001050 | 2.5% | 3.9% | 6.4% | 1.3% | $129.41 | $104,680 | $104,690 | 1.0 |
|
||
| 5850 |
Laika AI
LKI
|
$0.0002292 | 0.1% | 9.4% | 8.1% | 28.9% | $119,480 | $98,203.11 | $229,321 | 0.43 |
|
||
| 5860 |
Arbus
ARBUS
|
$0.0001616 | 1.7% | 3.2% | 10.8% | 19.2% | $144,201 | $97,653.92 | $161,637 | 0.6 |
|
||
| 5904 |
MOSS AI
MOSS
|
$0.0001042 | 0.0% | 1.1% | 10.9% | 0.0% | $74,321.43 | $94,780.33 | $94,780.33 | 1.0 |
|
||
| 5911 |
Jatevo
JTVO
|
$0.00009482 | 12.3% | 38.0% | 108.3% | 22.3% | $72,916.04 | $94,619.02 | $94,619.02 | 1.0 |
|
||
| 5987 |
Maya World
MAYA
|
$0.00009630 | - | - | - | - | $251.60 | $90,519.65 | $96,298.10 | 0.94 |
|
||
| 6062 |
AInalyst
AIN
|
$0.00008689 | 2.5% | 1.7% | 0.5% | 9.0% | $334.80 | $86,873.06 | $86,873.06 | 1.0 |
|
||
| 6308 |
Praxis
PRXS
|
$0.0007347 | 1.9% | 6.1% | 64.0% | 78.4% | $1,097.39 | $73,441.01 | $73,441.01 | 1.0 |
|
||
| 6354 |
AgentHub
DIRA
|
$0.00007133 | 2.8% | 7.3% | 18.8% | 29.9% | $17,831.29 | $71,265.99 | $71,265.99 | 1.0 |
|
||
| 6379 |
Token Metrics AI
TMAI
|
$0.058456 | 1.0% | 0.8% | 61.6% | 25.9% | $2,537.02 | $70,432.55 | $84,577.53 | 0.83 |
|
||
| 6424 |
QUAIN
QUAIN
|
$0.00006854 | - | - | - | - | $3.46 | $68,520.40 | $68,520.40 | 1.0 |
|
||
| 6551 |
StarkBot
STARKBOT
|
$0.066397 | 1.5% | 8.6% | 19.4% | 53.0% | $110,046 | $63,966.62 | $63,966.62 | 1.0 |
|
||
| 6667 |
HEIR
HEIR
|
$0.066017 | 1.7% | 1.7% | 7.4% | 6.6% | $9.75 | $60,162.23 | $60,162.23 | 1.0 |
|
||
| 6783 |
Syra Agent
SYRA
|
$0.00005750 | 3.3% | 3.8% | 9.7% | 18.7% | $1,798.49 | $56,749.39 | $56,749.39 | 1.0 |
|
||
| 6928 |
NOD
NOD
|
$0.00005143 | 2.4% | 3.3% | 10.1% | 7.6% | $1.43 | $51,350.37 | $51,350.37 | 1.0 |
|
||
| 6976 |
REL
REL
|
$0.00004972 | 2.0% | 10.3% | 9.8% | 55.4% | $742.97 | $49,717.32 | $49,717.32 | 1.0 |
|
||
| 7013 |
Sniper Search
SS
|
$0.00005895 | - | 5.7% | 4.3% | 9.2% | $525.62 | $49,127.68 | $58,953.81 | 0.83 |
|
||
| 7131 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7169 |
Otonix
OTX
|
$0.064444 | 2.0% | 2.9% | 20.7% | 52.9% | $477.31 | $44,408.24 | $44,408.24 | 1.0 |
|
||
| 7176 |
blormmy
BLORMMY
|
$0.00004418 | 0.0% | 0.0% | 7.9% | 6.3% | $25.00 | $44,163.68 | $44,163.68 | 1.0 |
|
||
| 7404 |
ChainAware.ai
AWARE
|
$0.001383 | 0.0% | 0.2% | 0.0% | 5.2% | $10.33 | $38,952.14 | $138,285 | 0.28 |
|
||
| 7535 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7574 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7603 |
PayAI Network [OLD]
PAYAI
|
$0.00003450 | 1.0% | 0.6% | 5.3% | 6.5% | $259.92 | $34,480.60 | $34,480.60 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7762 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8441 |
Ace Data Cloud
$ACE
|
$0.00002233 | - | - | - | - | $1.99 | $21,579.49 | $22,325.36 | 0.97 |
|
||
| 8818 |
RADR
RADR
|
$0.00001921 | 1.3% | 1.6% | 7.7% | 27.3% | $41.52 | $17,813.86 | $17,813.86 | 1.0 |
|
||
| 8916 |
x4Pay
X4PAY
|
$0.00001684 | 2.0% | 3.0% | 7.7% | 5.1% | $1.39 | $16,828.57 | $16,828.57 | 1.0 |
|
||
| 9063 |
Khorus
KHO
|
$0.00002201 | 1.1% | 3.1% | 10.8% | 49.0% | $27.14 | $15,563.81 | $22,013.88 | 0.71 |
|
||
| 9119 |
Animus
ANIMUS
|
$0.00001509 | 1.2% | 1.5% | 14.4% | 27.9% | $2.05 | $15,089.29 | $15,089.29 | 1.0 |
|
||
| 9386 |
x402jobs
JOBS
|
$0.00001304 | 2.0% | 1.7% | 8.1% | 35.7% | $29.87 | $13,038.13 | $13,038.13 | 1.0 |
|
||
| 9473 |
Readia.io
READ
|
$0.00001222 | - | - | - | - | $24.40 | $12,214.12 | $12,214.12 | 1.0 |
|
||
| 9571 |
FREGO
FREGO
|
$0.00001297 | 1.1% | 1.2% | 7.4% | 0.3% | $25.55 | $11,623.33 | $11,623.33 | 1.0 |
|
||
| 9586 |
CollabraChain
COLLA
|
$0.00001198 | 1.4% | 2.3% | 8.6% | 50.6% | $24.12 | $11,499.73 | $11,499.73 | 1.0 |
|
||
| 10016 |
DND
DND
|
$0.059007 | - | - | - | - | $72.50 | $9,001.16 | $9,001.16 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
