مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.01 مليار دولار، بتغير -1.4% خلال آخر 24 ساعة.
أبرز النقاط
$7,009,347,390
القيمة السوقية
1.4%
$326,472,748
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
شراء
|
$8.45 | 0.1% | 1.4% | 9.3% | 3.3% | $214,606,425 | $6,320,121,457 | $8,448,231,128 | 0.7480999704248839 | ||
| 159 |
Unibase
UB
|
شراء
|
$0.08183 | 0.1% | 4.7% | 17.7% | 30.6% | $3,185,439 | $204,460,732 | $817,842,926 | 0.25 | ||
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2409 | 0.2% | 1.0% | 2.6% | 12.9% | $31,389,343 | $178,509,704 | $439,181,242 | 0.4064602198825301 | ||
| 477 |
Concordium
CCD
|
$0.003338 | 0.6% | 9.3% | 8.6% | 28.1% | $301,025 | $42,164,564 | $48,553,575 | 0.8684131708998098 | |||
| 486 |
peaq
PEAQ
|
$0.01808 | 0.5% | 4.1% | 9.5% | 19.7% | $993,503 | $41,584,375 | $79,987,367 | 0.519886784997271 | |||
| 543 |
BankrCoin
BNKR
|
$0.0003503 | 0.2% | 4.7% | 3.9% | 28.1% | $1,144,936 | $35,166,040 | $35,166,040 | 0.9999999999999993 | |||
| 636 |
OpenServ
SERV
|
$0.03683 | 0.5% | 6.4% | 6.1% | 43.5% | $800,709 | $28,305,028 | $36,759,777 | 0.77 | |||
| 672 |
SKALE
SKL
|
$0.004263 | 0.4% | 1.2% | 20.9% | 1.3% | $47,289,764 | $25,963,545 | $26,901,943 | 0.9651178246995179 | |||
| 704 |
Acurast
ACU
|
$0.07509 | 0.2% | 0.3% | 3.2% | 1.7% | $1,945,486 | $23,842,367 | $76,746,501 | 0.31066389187784127 | |||
| 899 |
FLOCK
FLOCK
|
$0.03733 | 3.5% | 4.7% | 15.1% | 6.6% | $8,098,722 | $15,429,991 | $37,316,696 | 0.4134876139564573 | |||
| 927 |
Treasure
MAGIC
|
$0.04263 | 0.0% | 1.7% | 1.3% | 9.5% | $3,318,504 | $14,348,892 | $14,821,129 | 0.9681375883842072 | |||
| 985 |
Elsa
ELSA
|
$0.05492 | 0.4% | 0.1% | 8.1% | 17.4% | $5,562,594 | $12,585,632 | $54,963,894 | 0.22898 | |||
| 1156 |
heyAura
ADX
|
$0.05996 | 0.4% | 2.2% | 2.9% | 2.6% | $1,049,161 | $8,867,497 | $8,993,404 | 0.986 | |||
| 1288 |
Autonolas
OLAS
|
$0.02568 | 0.1% | 2.8% | 4.5% | 31.4% | $92,786.05 | $6,918,408 | $13,579,532 | 0.5094732497317699 | |||
| 1419 |
Anyspend
ANY
|
$0.02552 | 0.0% | 6.3% | 2.3% | 15.6% | $1,474.27 | $5,615,821 | $25,526,461 | 0.22 | |||
| 1534 |
PayAI Network
PAYAI
|
$0.004731 | 0.1% | 4.1% | 23.4% | 24.8% | $3,632,787 | $4,729,018 | $4,729,018 | 1.0 | |||
| 1717 |
PRXVT by Virtuals
PRXVT
|
$0.003406 | 1.5% | 10.0% | 5.3% | 39.8% | $26,167.18 | $3,406,530 | $3,406,530 | 1.0 | |||
| 1910 |
Codec Flow
CODEC
|
$0.002598 | 0.0% | 1.3% | 4.4% | 37.4% | $169,284 | $2,599,523 | $2,599,523 | 1.0000000001331366 | |||
| 1929 |
Daydreams
DREAMS
|
$0.002527 | 0.4% | 12.4% | 15.6% | 29.7% | $158,103 | $2,525,749 | $2,525,749 | 1.000000000925041 | |||
| 1973 |
Zauthx402
ZAUTH
|
$0.002479 | 0.7% | 5.5% | 12.5% | 23.2% | $26,661.98 | $2,354,894 | $2,478,841 | 0.9499981435109895 | |||
| 2151 |
Amiko
AMIKO
|
$0.002327 | 4.6% | 8.2% | 27.3% | 36.8% | $5,449.27 | $1,879,803 | $2,326,313 | 0.8080608432883426 | |||
| 2194 |
Aubrai by Bio
AUBRAI
|
$1.23 | 0.0% | 2.6% | 3.5% | 26.4% | $273.09 | $1,756,669 | $2,456,184 | 0.7152023064928322 | |||
| 2214 |
Avo
AVO
|
$0.001695 | 0.6% | 0.9% | 14.7% | 22.7% | $6,731.68 | $1,694,894 | $1,694,894 | 1.0 | |||
| 2301 |
Cod3x
CDX
|
$0.03033 | 0.0% | 3.0% | 8.6% | 8.8% | $1,123.64 | $1,484,694 | $1,484,694 | 1.0 | |||
| 2319 |
Ethy AI
ETHY
|
$0.001446 | 2.4% | 6.4% | 5.6% | 34.9% | $29,638.24 | $1,446,438 | $1,446,438 | 1.0 | |||
| 2335 |
Ping
PING
|
$0.001431 | 0.1% | 4.2% | 8.4% | 26.3% | $93,852.25 | $1,430,850 | $1,430,850 | 1.0 | |||
| 2445 |
Homebrew Robotics
BREW
|
$0.001267 | 0.1% | 2.3% | 16.5% | 25.6% | $1,540.26 | $1,266,672 | $1,266,672 | 1.0 | |||
| 2663 |
Opus Genesis
OPUS
|
$0.0009880 | 0.0% | 2.1% | 4.0% | 63.6% | $2,184.15 | $987,804 | $987,804 | 1.0 | |||
| 2706 |
NodeOps
NODE
|
$0.006666 | 0.8% | 1.5% | 5.6% | 20.7% | $902,664 | $930,791 | $4,351,081 | 0.21392187287282807 | |||
| 2732 |
ArAIstotle
FACY
|
$0.001192 | 1.0% | 2.7% | 7.1% | 19.7% | $548,602 | $914,534 | $1,190,563 | 0.768153 | |||
| 2754 |
Coral Protocol
CORAL
|
$0.00008943 | 0.1% | 3.8% | 1.8% | 69.7% | $112,638 | $894,260 | $894,260 | 1.0 | |||
| 2774 |
Dexter AI
DEXTER
|
$0.0008798 | 1.3% | 8.9% | 2.6% | 5.1% | $37,755.50 | $878,266 | $878,266 | 1.0 | |||
| 2899 |
ROBA
ROBA
|
$0.0007658 | 1.2% | 6.3% | 9.6% | 37.2% | $20,774.92 | $765,753 | $765,753 | 1.0 | |||
| 2896 |
Jatevo
JTVO
|
$0.0007985 | 22.3% | 12.8% | 38.4% | 122.4% | $33,197.46 | $762,972 | $762,972 | 1.0 | |||
| 3042 |
Hive Intelligence
HINT
|
$0.001433 | 0.0% | 1.3% | 6.3% | 18.4% | $180,046 | $660,492 | $1,432,815 | 0.460975 | |||
| 3102 |
VPay
VPAY
|
$0.0006154 | 2.1% | 5.8% | 3.4% | 14.6% | $1,096.49 | $615,513 | $615,513 | 1.0 | |||
| 3168 |
XONA AGENT
XONA
|
$0.0005898 | 1.2% | 2.7% | 17.3% | 37.6% | $4,660.96 | $569,441 | $589,490 | 0.9659886688761046 | |||
| 3171 |
Heurist
HEU
|
$0.002850 | 3.1% | 4.9% | 4.9% | 2.2% | $66,776.41 | $568,107 | $2,849,468 | 0.19937298199999998 | |||
| 3179 |
Regent
REGENT
|
$0.055601 | 0.0% | 56.5% | 14.8% | 45.3% | $38.95 | $560,280 | $560,280 | 1.0 | |||
| 3271 |
Capminal
CAP
|
$0.0008622 | 1.5% | 1.2% | 11.6% | 9.4% | $2,737.21 | $506,494 | $506,494 | 1.0 | |||
| 3275 |
Naven Network
NAVEN
|
$0.0004904 | 7.2% | 71.1% | 0.0% | 0.0% | $371,045 | $504,607 | $504,607 | 1.0 | |||
| 3325 |
Alphakek
AIKEK
|
$0.001989 | 0.4% | 1.6% | 1.4% | 0.5% | $200.66 | $472,113 | $472,113 | 1.0 | |||
| 3337 |
The SWARM
SWARM
|
$0.0008974 | 0.9% | 0.1% | 2.2% | 1.0% | $1,999.20 | $468,120 | $897,545 | 0.521555869 | |||
| 3377 |
SANTA by Virtuals
SANTA
|
$0.0004491 | 1.7% | 1.4% | 0.1% | 28.7% | $1,219.50 | $449,111 | $449,111 | 1.0 | |||
| 3382 |
Neurobro
BRO
|
$0.0004511 | 1.8% | 11.2% | 52.5% | 25.9% | $1,903.18 | $447,986 | $447,986 | 1.0 | |||
| 3414 |
Meridian
MRDN
|
$0.009676 | 0.1% | 2.6% | 8.8% | 8.7% | $2,764.61 | $437,390 | $9,675,508 | 0.045205891 | |||
| 3415 |
Otto AI
OTTO
|
$0.0009698 | 1.5% | 6.7% | 23.4% | 11.6% | $963.81 | $437,222 | $938,988 | 0.46563147429176704 | |||
| 3551 |
Ace Data Cloud
ACE
|
$0.0003829 | 0.5% | 3.2% | 1.7% | 5.3% | $2,384.53 | $382,829 | $382,829 | 1.0 | |||
| 3590 |
Sally A1C
A1C
|
$0.01727 | 0.6% | 2.8% | 4.5% | 16.7% | $103.78 | $362,678 | $362,678 | 1.0 | |||
| 3659 |
Gloria AI
GLORIA
|
$0.0003418 | 1.2% | 3.8% | 20.8% | 26.0% | $648.69 | $341,899 | $341,899 | 1.0 | |||
| 3804 |
Primer
PR
|
$0.001038 | 0.9% | 2.6% | 43.2% | 26.3% | $1,978.31 | $298,359 | $298,359 | 1.0 | |||
| 3838 |
0xGasless
0XGAS
|
$0.02609 | 1.3% | 8.3% | 4.5% | 15.1% | $1,961.57 | $287,082 | $287,082 | 1.0 | |||
| 4012 |
Orbofi AI
OBI
|
$0.0001570 | 0.2% | 11.6% | 3.0% | 22.7% | $9,798.34 | $236,116 | $314,001 | 0.7519599995 | |||
| 4056 |
ZARA AI
ZARA
|
$0.0003504 | 0.2% | 3.3% | 10.8% | 33.9% | $39,546.35 | $226,816 | $227,173 | 0.9984269892113798 | |||
| 4057 |
x402 Singularity Layer
SGL
|
$0.0002261 | 1.6% | 17.5% | 46.8% | 53.8% | $18,767.46 | $225,860 | $225,860 | 1.0 | |||
| 4124 |
Agent Virtual Machine
AVM
|
$0.002110 | 0.2% | 0.0% | 6.8% | 1.4% | $184.94 | $211,083 | $211,083 | 1.0 | |||
| 4171 |
MiroShark
MIROSHARK
|
$0.052014 | 1.2% | 7.2% | 8.2% | 69.6% | $1,081.68 | $201,428 | $201,428 | 1.0 | |||
| 4187 |
HoodDomains
HD
|
$0.0002201 | 8.8% | 4.6% | 0.0% | 0.0% | $24,582.00 | $197,897 | $197,897 | 1.0 | |||
| 4331 |
Switchboard
SWTCH
|
$0.001072 | 1.2% | 22.4% | 25.1% | 4.8% | $4,441.84 | $171,481 | $1,071,754 | 0.16000000000000003 | |||
| 4501 |
WachAI
WACH
|
$0.0002034 | 4.8% | 3.1% | 15.9% | 22.4% | $2,667.20 | $144,848 | $203,470 | 0.7118853657105 | |||
| 4542 |
WURK
WURK
|
$0.0001378 | 0.0% | 4.6% | 10.4% | 33.1% | $1,313.75 | $137,744 | $137,744 | 1.0 | |||
| 4568 |
Eliza
ELIZA
|
$0.0001349 | 0.8% | 2.7% | 2.9% | 3.7% | $216.86 | $134,825 | $134,825 | 1.0 | |||
| 4592 |
Loky by Virtuals
LOKY
|
$0.0001400 | 1.7% | 4.4% | 21.7% | 15.3% | $493.54 | $131,591 | $139,367 | 0.9442036079054614 | |||
| 4602 |
x420
X420
|
$0.051305 | 0.1% | 4.2% | 7.3% | 2.8% | $89.01 | $130,530 | $130,530 | 1.0 | |||
| 4648 |
Replicat-One by Virtuals
RCAT
|
$0.0002182 | 1.6% | 0.4% | 20.2% | 8.2% | $846.63 | $125,692 | $218,245 | 0.575922732383991 | |||
| 4763 |
SMOL
SMOL
|
$0.0001338 | 0.4% | 1.3% | 0.2% | 12.3% | $6.92 | $112,771 | $117,042 | 0.9635097486258317 | |||
| 4738 |
Maya World
MAYA
|
$0.0001095 | 0.6% | 9.0% | 1.0% | 0.5% | $32.17 | $109,516 | $109,516 | 1.0 | |||
| 4801 |
ChainAware.ai
AWARE
|
$0.0009851 | 0.0% | 0.7% | 0.0% | 2.2% | $9.91 | $98,506.51 | $98,506.51 | 1.0 | |||
| 4966 |
Arbus
ARBUS
|
$0.0001465 | 1.6% | 5.6% | 19.2% | 14.4% | $71.76 | $94,634.10 | $146,533 | 0.6458222726 | |||
| 4994 |
MOSS AI
MOSS
|
$0.0001019 | 0.0% | 3.0% | 2.7% | 1.2% | $29,872.39 | $92,763.56 | $92,763.56 | 1.0 | |||
| 5003 |
Trackgood AI
TRAI
|
$0.00009183 | 0.0% | 4.7% | 4.5% | 28.2% | $317.44 | $91,853.40 | $91,853.40 | 1.0 | |||
| 5062 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00008767 | 1.3% | 4.9% | 25.1% | 13.1% | $53.96 | $87,401.22 | $87,401.22 | 1.0 | |||
| 5116 |
sparkleware
SPARKLE
|
$0.00008297 | 4.3% | 66.5% | 0.0% | 0.0% | $355.09 | $82,969.15 | $82,969.15 | 1.0 | |||
| 5119 |
Aurra by Virtuals
AURA
|
$0.00008285 | 1.3% | 11.9% | 16.5% | 35.0% | $1,441.75 | $82,862.44 | $82,862.44 | 1.0 | |||
| 5136 |
Syra Agent
SYRA
|
$0.00008208 | 0.1% | 7.2% | 4.8% | 0.6% | $3,442.74 | $81,499.60 | $81,499.60 | 1.0 | |||
| 5134 |
MIO
MIO
|
$0.00007857 | 1.7% | 4.0% | 9.8% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 | |||
| 5218 |
Robinhood Payments Protocol
RPP402
|
$0.00008132 | 14.9% | 39.3% | 0.0% | 0.0% | $51,161.95 | $76,091.43 | $76,091.43 | 1.0 | |||
| 5244 |
Laika AI
LKI
|
$0.00007405 | 1.5% | 0.5% | 4.7% | 68.8% | $107.92 | $74,045.47 | $74,045.47 | 1.0 | |||
| 5276 |
AgentHub
DIRA
|
$0.00007183 | 3.3% | 2.8% | 2.3% | 4.9% | $57.26 | $71,744.87 | $71,744.87 | 1.0 | |||
| 5364 |
hey.lol
$HEY
|
$0.0001630 | 0.1% | 2.0% | 14.6% | 44.2% | $1,148.19 | $66,480.22 | $162,944 | 0.40799384776449926 | |||
| 5297 |
Halo
HALO
|
$0.066255 | 0.4% | 1.5% | 34.5% | 81.8% | $183.58 | $62,552.28 | $62,552.28 | 1.0 | |||
| 5455 |
AInalyst
AIN
|
$0.00006115 | 1.4% | 5.9% | 19.8% | 14.3% | $86.09 | $61,156.38 | $61,156.38 | 1.0 | |||
| 5522 |
StarkBot
STARKBOT
|
$0.065779 | 0.3% | 3.0% | 1.5% | 18.0% | $47,344.37 | $57,776.79 | $57,776.79 | 1.0 | |||
| 5529 |
HEIR
HEIR
|
$0.064981 | 0.3% | 1.6% | 0.1% | 12.7% | $4.47 | $49,805.32 | $49,805.32 | 1.0 | |||
| 5657 |
Dobi
DOBI
|
$0.00004732 | 1.9% | 5.3% | 8.7% | 31.8% | $21.50 | $42,089.18 | $47,253.11 | 0.8907176775076494 | |||
| 5833 |
QUAIN
QUAIN
|
$0.00004202 | 0.1% | 2.8% | 3.4% | 1.2% | $1.77 | $41,995.33 | $41,995.33 | 1.0 | |||
| 5829 |
Praxis
PRXS
|
$0.0004142 | 0.6% | 2.4% | 5.3% | 11.2% | $154.75 | $41,419.02 | $41,419.02 | 1.0 | |||
| 5878 |
blormmy
BLORMMY
|
$0.00003804 | 0.3% | 3.4% | 2.6% | 6.3% | $15.64 | $38,021.80 | $38,021.80 | 1.0 | |||
| 5934 |
PayAI Network [OLD]
PAYAI
|
$0.00003769 | 0.1% | 2.3% | 3.4% | 2.8% | $2.21 | $37,683.46 | $37,683.46 | 1.0 | |||
| 6021 |
NOD
NOD
|
$0.00003472 | 1.7% | 17.4% | 14.6% | 17.0% | $34.37 | $34,719.35 | $34,719.35 | 1.0 | |||
| 6155 |
Karum
KARUM
|
$0.001532 | 0.8% | 2.3% | 4.7% | 75.0% | $1.44 | $32,169.45 | $32,169.45 | 1.0 | |||
| 6137 |
Sniper Search
SS
|
$0.00003577 | 1.7% | 9.4% | 17.2% | 31.9% | $9.74 | $30,709.51 | $35,778.38 | 0.8583259681500001 | |||
| 6145 |
OOPS
OOPS
|
$0.00003064 | 0.8% | 0.8% | 0.8% | 1.0% | $214.92 | $30,563.58 | $30,563.58 | 1.0 | |||
| 5918 |
TRANSLATE
TRANSLATE
|
$0.062692 | 0.2% | 0.4% | 14.1% | 16.7% | $1.27 | $26,922.87 | $26,922.87 | 1.0 | |||
| 6277 |
Otonix
OTX
|
$0.062321 | 0.1% | 3.0% | 3.5% | 17.5% | $1.37 | $23,208.70 | $23,208.70 | 1.0 | |||
| 6496 |
Foundry
FDRY
|
$0.00002049 | 0.1% | 0.0% | 17.0% | 93.3% | $176.01 | $20,481.34 | $20,481.34 | 1.0 | |||
| 6535 |
x402MKT
LOOP
|
$0.061933 | 0.1% | 25.2% | 16.3% | 420.7% | $126.40 | $19,324.90 | $19,324.90 | 1.0 | |||
| 6574 |
Ace Data Cloud
$ACE
|
$0.00001919 | 0.1% | 0.0% | 1.4% | 4.2% | $125.04 | $18,616.03 | $19,176.63 | 0.9707665893212561 | |||
| 6832 |
Animus
ANIMUS
|
$0.00001361 | 0.2% | 1.3% | 10.3% | 18.1% | $7.94 | $13,610.34 | $13,610.34 | 1.0 | |||
| 6776 |
x4Pay
X4PAY
|
$0.00001356 | 0.9% | 2.0% | 1.6% | 9.6% | $1.13 | $13,547.68 | $13,547.68 | 1.0 | |||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
