مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.23 مليار دولار، بتغير 5.7% خلال آخر 24 ساعة.
أبرز النقاط
$7,228,656,359
القيمة السوقية
5.7%
$491,248,015
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$9.23 | 0.0% | 5.2% | 5.2% | 0.0% | $412,088,417 | $6,710,640,530 | $9,229,323,068 | 0.73 |
|
|
| 252 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1656 | 0.7% | 7.2% | 8.9% | 18.6% | $18,952,402 | $114,435,634 | $299,513,819 | 0.38 |
|
|
| 398 |
Unibase
UB
|
شراء
|
$0.02432 | 1.8% | 7.8% | 18.6% | 28.7% | $7,888,760 | $60,989,189 | $243,956,756 | 0.25 |
|
|
| 422 |
Concordium
CCD
|
$0.004552 | 0.4% | 0.4% | 1.4% | 14.3% | $412,260 | $54,729,653 | $65,620,285 | 0.83 |
|
||
| 538 |
SKALE
SKL
|
$0.006364 | 0.3% | 2.0% | 3.4% | 3.3% | $4,093,532 | $38,756,013 | $39,097,269 | 0.99 |
|
||
| 544 |
BankrCoin
BNKR
|
$0.0003789 | 2.0% | 2.6% | 28.3% | 18.7% | $4,978,628 | $37,963,113 | $37,963,113 | 1.0 |
|
||
| 619 |
Amiko
AMIKO
|
$0.04083 | 1.2% | 1.4% | 8.0% | 33.7% | $349,930 | $32,169,510 | $40,650,361 | 0.79 |
|
||
| 700 |
peaq
PEAQ
|
$0.01337 | 0.4% | 2.5% | 0.9% | 6.4% | $667,216 | $27,182,013 | $58,764,080 | 0.46 |
|
||
| 818 |
Treasure
MAGIC
|
$0.06269 | 0.8% | 5.3% | 11.8% | 2.3% | $9,825,403 | $20,538,275 | $21,785,136 | 0.94 |
|
||
| 836 |
OpenServ
SERV
|
$0.02608 | 3.2% | 25.0% | 37.1% | 108.2% | $4,334,992 | $19,542,498 | $26,056,664 | 0.75 |
|
||
| 845 |
FLOCK
FLOCK
|
$0.05647 | 1.5% | 8.2% | 9.9% | 2.0% | $4,404,121 | $19,207,678 | $56,220,431 | 0.34 |
|
||
| 935 |
Elsa
ELSA
|
$0.06952 | 0.9% | 9.2% | 3.9% | 4.8% | $4,827,468 | $15,897,753 | $69,428,565 | 0.23 |
|
||
| 1098 |
heyAura
ADX
|
$0.07784 | 0.0% | 2.1% | 6.3% | 5.5% | $4,640,785 | $11,488,288 | $11,651,408 | 0.99 |
|
||
| 1134 |
Autonolas
OLAS
|
$0.04605 | 0.1% | 6.3% | 2.3% | 16.9% | $202,611 | $10,904,344 | $21,810,223 | 0.5 |
|
||
| 1368 |
Anyspend
ANY
|
$0.03451 | 0.2% | 7.7% | 11.7% | 12.4% | $34.51 | $7,592,790 | $34,512,684 | 0.22 |
|
||
| 1703 |
Daydreams
DREAMS
|
$0.005313 | 0.1% | 15.0% | 6.5% | 25.5% | $982,788 | $4,511,704 | $5,309,845 | 0.85 |
|
||
| 1736 |
Zauthx402
ZAUTH
|
$0.004515 | 0.4% | 7.2% | 6.3% | 12.4% | $90,752.48 | $4,289,387 | $4,515,153 | 0.95 |
|
||
| 1982 |
Coral Protocol
CORAL
|
$0.0002992 | 0.7% | 6.9% | 8.9% | 22.6% | $258,124 | $3,003,418 | $3,003,418 | 1.0 |
|
||
| 2123 |
PayAI Network
PAYAI
|
$0.002556 | 0.1% | 5.3% | 13.2% | 40.9% | $3,365,136 | $2,546,722 | $2,546,722 | 1.0 |
|
||
| 2127 |
Avo
AVO
|
$0.002540 | 1.8% | 5.0% | 3.0% | 21.2% | $236,572 | $2,540,301 | $2,540,301 | 1.0 |
|
||
| 2302 |
Cod3x
CDX
|
$0.04123 | 0.1% | 5.5% | 8.5% | 34.2% | $1,831.22 | $2,024,574 | $2,024,574 | 1.0 |
|
||
| 2421 |
Opus Genesis
OPUS
|
$0.001751 | 0.0% | 0.7% | 9.9% | 43.7% | $5,542.15 | $1,754,792 | $1,754,792 | 1.0 |
|
||
| 2436 |
Codec Flow
CODEC
|
$0.002289 | 0.9% | 6.8% | 8.0% | 14.1% | $330,540 | $1,723,575 | $2,298,174 | 0.75 |
|
||
| 2448 |
Ping
PING
|
$0.001699 | 0.0% | 5.8% | 1.9% | 0.5% | $3,561,334 | $1,698,654 | $1,698,654 | 1.0 |
|
||
| 2710 |
ArAIstotle
FACY
|
$0.001825 | 0.2% | 14.4% | 0.0% | 38.4% | $270,433 | $1,285,000 | $1,815,905 | 0.71 |
|
||
| 2843 |
Heurist
HEU
|
$0.005561 | 0.1% | 2.3% | 0.1% | 14.9% | $158,668 | $1,097,519 | $5,552,825 | 0.2 |
|
||
| 2906 |
Alphakek
AIKEK
|
$0.004340 | 0.1% | 10.0% | 10.0% | 14.0% | $2,733.22 | $1,031,026 | $1,031,026 | 1.0 |
|
||
| 2915 |
Ethy AI
ETHY
|
$0.001125 | 0.8% | 2.3% | 5.3% | 34.4% | $13,158.26 | $1,023,021 | $1,124,198 | 0.91 |
|
||
| 2938 |
SANTA by Virtuals
SANTA
|
$0.0009949 | 0.1% | 4.3% | 28.9% | 15.1% | $2,137.49 | $994,868 | $994,868 | 1.0 |
|
||
| 2951 |
Aubrai by Bio
AUBRAI
|
$0.7121 | 0.2% | 5.2% | 7.7% | 35.5% | $186.25 | $982,127 | $1,424,405 | 0.69 |
|
||
| 3023 |
VPay
VPAY
|
$0.0009116 | 1.8% | 3.9% | 21.2% | 26.9% | $95,104.05 | $911,566 | $911,566 | 1.0 |
|
||
| 3122 |
Dexter AI
DEXTER
|
$0.0008255 | 0.2% | 5.3% | 16.6% | 47.9% | $43,430.86 | $825,071 | $825,071 | 1.0 |
|
||
| 3222 |
Homebrew Robotics
BREW
|
$0.0009006 | 0.5% | 3884.3% | 23.2% | 17.3% | $11,759.90 | $753,929 | $0.069006 | 837146902937.81 |
|
||
| 3231 |
Otto AI
OTTO
|
$0.001640 | 0.2% | 6.5% | 9.9% | 16.4% | $163.36 | $749,430 | $1,597,669 | 0.47 |
|
||
| 3416 |
Orbofi AI
OBI
|
$0.0004147 | 0.7% | 0.7% | 15.3% | 22.5% | $30,835.08 | $621,240 | $826,162 | 0.75 |
|
||
| 3538 |
Switchboard
SWTCH
|
$0.003472 | 2.6% | 0.7% | 16.9% | 1.1% | $2,971,647 | $557,280 | $3,482,999 | 0.16 |
|
||
| 3631 |
Sally A1C
A1C
|
$0.02443 | 0.5% | 7.9% | 11.0% | 2.8% | $574.35 | $513,055 | $513,055 | 1.0 |
|
||
| 3678 |
0xGasless
0XGAS
|
$0.04478 | - | - | - | - | $40.51 | $492,621 | $492,621 | 1.0 |
|
||
| 3692 |
The SWARM
SWARM
|
$0.0009335 | 0.1% | 0.9% | 9.7% | 19.9% | $2,023.72 | $486,675 | $933,121 | 0.52 |
|
||
| 3721 |
Ace Data Cloud
ACE
|
$0.0004737 | 0.0% | 7.7% | 6.3% | 17.0% | $1,635.30 | $473,736 | $473,736 | 1.0 |
|
||
| 3746 |
PRXVT by Virtuals
PRXVT
|
$0.0007410 | 0.1% | 6.2% | 8.3% | 17.9% | $2,090.47 | $462,372 | $741,029 | 0.62 |
|
||
| 3786 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3793 |
Gloria AI
GLORIA
|
$0.0005557 | 0.1% | 4.2% | 7.1% | 19.4% | $1,959.20 | $438,814 | $555,761 | 0.79 |
|
||
| 3817 |
Neurobro
BRO
|
$0.0005404 | 0.1% | 5.1% | 11.3% | 38.2% | $303.86 | $431,385 | $536,348 | 0.8 |
|
||
| 3836 |
Praxis
PRXS
|
$0.004230 | 0.4% | 11.5% | 33.7% | 14.6% | $10,092.88 | $422,589 | $422,589 | 1.0 |
|
||
| 3922 |
Hive Intelligence
HINT
|
$0.0008389 | 0.0% | 1.4% | 0.2% | 10.6% | $193,452 | $386,797 | $839,086 | 0.46 |
|
||
| 4051 |
Foundry
FDRY
|
$0.0003503 | 0.0% | 4.5% | 12.7% | 36.5% | $1,569.80 | $350,468 | $350,468 | 1.0 |
|
||
| 4109 |
Trackgood AI
TRAI
|
$0.0003327 | 0.1% | 6.8% | 4.9% | 6.0% | $196.99 | $332,673 | $332,673 | 1.0 |
|
||
| 4215 |
Capminal
CAP
|
$0.0005199 | 2.2% | 1.2% | 4.3% | 32.9% | $3,561.09 | $305,552 | $305,552 | 1.0 |
|
||
| 4279 |
SMOL
SMOL
|
$0.0003444 | - | - | - | - | $1.14 | $290,294 | $300,374 | 0.97 |
|
||
| 4294 |
hey.lol
$HEY
|
$0.0007040 | 0.2% | 9.2% | 82.4% | 13.4% | $10,671.49 | $287,235 | $704,011 | 0.41 |
|
||
| 4323 |
Primer
PR
|
$0.0004718 | 0.2% | 8.6% | 30.6% | 81.9% | $566.66 | $282,823 | $282,823 | 1.0 |
|
||
| 4325 |
WachAI
WACH
|
$0.0004410 | 0.1% | 11.0% | 9.4% | 31.1% | $1,463.28 | $282,570 | $441,038 | 0.64 |
|
||
| 4408 |
Regent
REGENT
|
$0.00001321 | 2.2% | 20.4% | 7.1% | 16.9% | $12,193.17 | $264,128 | $1,320,640 | 0.2 |
|
||
| 4426 |
ZARA AI
ZARA
|
$0.0004154 | 0.5% | 4.5% | 23.1% | 10.0% | $73,306.21 | $259,820 | $268,904 | 0.97 |
|
||
| 4461 |
Loky by Virtuals
LOKY
|
$0.0002693 | 0.1% | 5.1% | 3.5% | 12.6% | $325.70 | $253,240 | $268,204 | 0.94 |
|
||
| 4623 |
Eliza
ELIZA
|
$0.0002222 | 0.1% | 6.2% | 16.4% | 0.7% | $607.11 | $223,337 | $223,337 | 1.0 |
|
||
| 4662 |
Aurra by Virtuals
AURA
|
$0.0002163 | 0.7% | 2.2% | 7.6% | 26.0% | $1,290.18 | $216,248 | $216,248 | 1.0 |
|
||
| 4665 |
MIO
MIO
|
$0.0002158 | - | - | - | - | $213.55 | $215,783 | $215,783 | 1.0 |
|
||
| 4718 |
Token Metrics AI
TMAI
|
$0.00002432 | 5.1% | 33.8% | 270.9% | 79.0% | $66,155.85 | $209,407 | $251,462 | 0.83 |
|
||
| 4741 |
Replicat-One by Virtuals
RCAT
|
$0.0003539 | 0.1% | 6.7% | 11.1% | 11.5% | $700.14 | $203,792 | $353,854 | 0.58 |
|
||
| 4812 |
Meridian
MRDN
|
$0.007218 | 2.5% | 4.0% | 110.0% | 39.0% | $32,562.06 | $194,116 | $7,218,836 | 0.03 |
|
||
| 4848 |
XONA AGENT
XONA
|
$0.0001959 | 5.9% | 0.8% | 74.7% | 21.2% | $27,444.75 | $189,229 | $195,892 | 0.97 |
|
||
| 4859 |
Karum
KARUM
|
$0.01279 | 0.1% | 8.4% | 11.8% | 19.7% | $18.08 | $187,976 | $268,538 | 0.7 |
|
||
| 4940 |
WURK
WURK
|
$0.0001782 | 10.1% | 32.9% | 42.5% | 130.2% | $12,145.09 | $178,609 | $178,609 | 1.0 |
|
||
| 4966 |
x420
X420
|
$0.051758 | 1.2% | 7.9% | 9.4% | 10.3% | $60.57 | $175,288 | $175,288 | 1.0 |
|
||
| 5088 |
Agent Virtual Machine
AVM
|
$0.003052 | 0.2% | 7.9% | 14.6% | 33.8% | $58.90 | $160,165 | $305,048 | 0.53 |
|
||
| 5340 |
ROBA
ROBA
|
$0.0001354 | 0.0% | 0.0% | 8.0% | 20.7% | $8.69 | $135,383 | $135,383 | 1.0 |
|
||
| 5585 |
Arbus
ARBUS
|
$0.0001880 | 0.6% | 3.7% | 4.8% | 33.5% | $131,211 | $113,611 | $188,050 | 0.6 |
|
||
| 5634 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001093 | 0.1% | 6.5% | 7.6% | 18.7% | $2.53 | $108,917 | $108,939 | 1.0 |
|
||
| 5637 |
StarkBot
STARKBOT
|
$0.051086 | 0.9% | 9.0% | 3.3% | 59.2% | $119,070 | $108,639 | $108,639 | 1.0 |
|
||
| 5647 |
Laika AI
LKI
|
$0.0002521 | 0.2% | 2.8% | 4.2% | 38.7% | $309,171 | $107,958 | $252,101 | 0.43 |
|
||
| 5675 |
Maya World
MAYA
|
$0.0001126 | - | - | - | - | $92.93 | $105,807 | $112,562 | 0.94 |
|
||
| 5693 |
MOSS AI
MOSS
|
$0.0001151 | 2.0% | 8.2% | 23.7% | 6.1% | $75,453.92 | $104,764 | $104,764 | 1.0 |
|
||
| 5702 |
REL
REL
|
$0.0001043 | 0.0% | 4.1% | 4.5% | 51.3% | $1,028.54 | $104,328 | $104,328 | 1.0 |
|
||
| 5829 |
AgentHub
DIRA
|
$0.00009691 | 1.9% | 6.3% | 7.1% | 16.5% | $21,473.02 | $96,819.42 | $96,819.42 | 1.0 |
|
||
| 5984 |
Otonix
OTX
|
$0.068815 | 0.2% | 6.6% | 15.2% | 19.7% | $6,229.07 | $88,154.01 | $88,154.01 | 1.0 |
|
||
| 6137 |
AInalyst
AIN
|
$0.00008043 | 4.4% | 0.4% | 3.5% | 28.8% | $3,551.94 | $80,436.58 | $80,436.58 | 1.0 |
|
||
| 6180 |
Syra Agent
SYRA
|
$0.00007934 | 4.8% | 12.7% | 6.1% | 14.8% | $6,030.23 | $78,809.86 | $78,809.86 | 1.0 |
|
||
| 6327 |
HEIR
HEIR
|
$0.067099 | - | - | - | - | $1.98 | $70,990.02 | $70,990.02 | 1.0 |
|
||
| 6341 |
QUAIN
QUAIN
|
$0.00007051 | - | 7.4% | 8.7% | 13.9% | $13.96 | $70,485.74 | $70,485.74 | 1.0 |
|
||
| 6676 |
Sniper Search
SS
|
$0.00007316 | 0.6% | 18.1% | 26.3% | 2.1% | $1,680.66 | $58,833.45 | $73,161.63 | 0.8 |
|
||
| 6693 |
NOD
NOD
|
$0.00005837 | - | 6.0% | 7.0% | 9.8% | $2.25 | $58,365.61 | $58,365.61 | 1.0 |
|
||
| 6832 |
Jatevo
JTVO
|
$0.00005350 | 0.0% | 4.3% | 0.1% | 40.6% | $448.43 | $53,496.59 | $53,496.59 | 1.0 |
|
||
| 6998 |
blormmy
BLORMMY
|
$0.00004830 | 0.1% | 4.6% | 6.4% | 2.4% | $44.44 | $48,280.66 | $48,280.66 | 1.0 |
|
||
| 7097 |
Loomlay
LAY
|
$0.0002767 | 0.0% | 6.9% | 2.6% | 8.3% | $110.59 | $45,204.46 | $92,906.94 | 0.49 |
|
||
| 7194 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7344 |
ChainAware.ai
AWARE
|
$0.001395 | 0.0% | 0.2% | 4.1% | 6.3% | $147.44 | $39,303.69 | $139,533 | 0.28 |
|
||
| 7493 |
PayAI Network [OLD]
PAYAI
|
$0.00003621 | 0.1% | 4.8% | 7.7% | 22.7% | $21.85 | $36,209.52 | $36,209.52 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7612 |
TRANSLATE
TRANSLATE
|
$0.063381 | - | - | - | - | $4.21 | $33,813.03 | $33,813.03 | 1.0 |
|
||
| 7710 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8473 |
Khorus
KHO
|
$0.00002932 | 0.1% | 5.3% | 15.2% | 57.9% | $861.99 | $20,733.23 | $29,325.65 | 0.71 |
|
||
| 8504 |
RADR
RADR
|
$0.00002202 | 0.1% | 1.3% | 3.4% | 43.7% | $169.27 | $20,418.35 | $20,418.35 | 1.0 |
|
||
| 8533 |
DND
DND
|
$0.00002002 | 0.0% | 3.5% | 47.4% | 22.1% | $75.37 | $20,006.16 | $20,006.16 | 1.0 |
|
||
| 8604 |
x4Pay
X4PAY
|
$0.00001937 | 0.0% | 8.2% | 18.7% | 20.9% | $82.02 | $19,258.23 | $19,258.23 | 1.0 |
|
||
| 8621 |
Ace Data Cloud
$ACE
|
$0.00001975 | 0.9% | 0.7% | 7.7% | 17.0% | $221.85 | $19,081.96 | $19,741.51 | 0.97 |
|
||
| 8911 |
Readia.io
READ
|
$0.00001656 | 1.3% | 2.4% | 1.3% | 66.8% | $114.29 | $16,464.43 | $16,464.43 | 1.0 |
|
||
| 9025 |
CollabraChain
COLLA
|
$0.00001620 | 0.0% | 19.9% | 19.7% | 52.1% | $1,855.06 | $15,479.13 | $15,479.13 | 1.0 |
|
||
| 9056 |
Animus
ANIMUS
|
$0.00001523 | 0.1% | 4.1% | 28.5% | 35.1% | $147.46 | $15,233.29 | $15,233.29 | 1.0 |
|
||
| 9399 |
FREGO
FREGO
|
$0.00001405 | 0.2% | 5.6% | 8.7% | 11.9% | $180.09 | $12,596.72 | $12,596.72 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
