مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.79 مليار دولار، بتغير 3.2% خلال آخر 24 ساعة.
أبرز النقاط
$7,792,140,724
القيمة السوقية
3.2%
$350,439,266
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
شراء
|
$9.24 | 0.1% | 2.5% | 1.6% | 1.1% | $249,091,101 | $6,717,178,594 | $9,238,315,042 | 0.73 |
|
|
| 115 |
Unibase
UB
|
شراء
|
$0.1818 | 1.1% | 3.6% | 34.4% | 172.1% | $38,303,237 | $454,433,892 | $1,817,735,567 | 0.25 |
|
|
| 205 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2208 | 0.4% | 2.2% | 0.2% | 24.4% | $19,133,600 | $163,639,908 | $402,969,561 | 0.41 |
|
|
| 370 |
BankrCoin
BNKR
|
$0.0007344 | 7.7% | 32.1% | 48.5% | 141.9% | $14,511,533 | $72,506,689 | $72,506,689 | 1.0 |
|
||
| 411 |
peaq
PEAQ
|
$0.02918 | 0.1% | 6.7% | 12.0% | 73.1% | $2,735,709 | $63,710,575 | $128,751,695 | 0.49 |
|
||
| 444 |
Concordium
CCD
|
$0.004597 | 1.4% | 1.5% | 4.3% | 0.6% | $269,535 | $57,834,817 | $66,549,302 | 0.87 |
|
||
| 454 |
OpenServ
SERV
|
$0.07171 | 1.3% | 6.2% | 0.2% | 424.2% | $2,420,875 | $55,161,014 | $71,637,680 | 0.77 |
|
||
| 602 |
SKALE
SKL
|
$0.005813 | 0.0% | 1.5% | 7.0% | 12.2% | $2,900,948 | $35,421,761 | $36,156,592 | 0.98 |
|
||
| 807 |
Acurast
ACU
|
$0.08300 | 0.3% | 1.1% | 0.5% | 9.3% | $2,075,713 | $23,271,650 | $84,390,040 | 0.28 |
|
||
| 836 |
FLOCK
FLOCK
|
$0.05638 | 0.8% | 0.9% | 17.8% | 4.7% | $1,998,906 | $21,788,319 | $56,379,250 | 0.39 |
|
||
| 886 |
Treasure
MAGIC
|
$0.05895 | 0.3% | 2.5% | 4.3% | 7.4% | $3,220,316 | $19,804,725 | $20,499,899 | 0.97 |
|
||
| 1028 |
Elsa
ELSA
|
$0.06276 | 0.0% | 0.1% | 5.8% | 11.8% | $2,262,191 | $14,370,349 | $62,758,097 | 0.23 |
|
||
| 1140 |
Amiko
AMIKO
|
$0.01448 | 0.9% | 18.5% | 36.2% | 58.0% | $525,255 | $11,619,825 | $14,529,867 | 0.8 |
|
||
| 1260 |
heyAura
ADX
|
$0.06288 | 0.1% | 2.6% | 0.9% | 13.9% | $2,926,588 | $9,291,962 | $9,423,897 | 0.99 |
|
||
| 1400 |
PayAI Network
PAYAI
|
$0.007294 | 0.6% | 3.9% | 19.3% | 242.7% | $1,756,905 | $7,293,651 | $7,293,651 | 1.0 |
|
||
| 1414 |
Autonolas
OLAS
|
$0.03007 | 0.1% | 0.8% | 7.7% | 22.0% | $102,082 | $7,163,613 | $14,313,225 | 0.5 |
|
||
| 1480 |
Anyspend
ANY
|
$0.02925 | 0.1% | 0.2% | 2.5% | 12.2% | $5.51 | $6,433,964 | $29,245,291 | 0.22 |
|
||
| 1645 |
Zauthx402
ZAUTH
|
$0.005579 | 2.7% | 24.9% | 46.7% | 107.4% | $153,125 | $5,216,365 | $5,490,922 | 0.95 |
|
||
| 1678 |
Daydreams
DREAMS
|
$0.005748 | 1.1% | 11.7% | 41.3% | 99.6% | $932,453 | $4,882,827 | $5,746,621 | 0.85 |
|
||
| 1884 |
Codec Flow
CODEC
|
$0.004899 | 1.7% | 7.8% | 6.3% | 129.6% | $290,894 | $3,673,724 | $4,898,451 | 0.75 |
|
||
| 2070 |
Ethy AI
ETHY
|
$0.003169 | 1.6% | 0.2% | 17.5% | 154.8% | $133,312 | $2,883,606 | $3,168,797 | 0.91 |
|
||
| 2162 |
Coral Protocol
CORAL
|
$0.0002557 | 0.6% | 1.2% | 4.0% | 20.5% | $195,057 | $2,554,568 | $2,554,568 | 1.0 |
|
||
| 2206 |
PRXVT by Virtuals
PRXVT
|
$0.003902 | 24.5% | 103.3% | 190.0% | 527.2% | $322,552 | $2,412,485 | $3,866,417 | 0.62 |
|
||
| 2330 |
Avo
AVO
|
$0.002060 | 2.6% | 6.1% | 16.3% | 16.2% | $204,832 | $2,060,186 | $2,060,186 | 1.0 |
|
||
| 2388 |
Aubrai by Bio
AUBRAI
|
$1.39 | 0.3% | 1.0% | 13.6% | 47.2% | $1,196.22 | $1,916,046 | $2,778,892 | 0.69 |
|
||
| 2389 |
Cod3x
CDX
|
$0.03868 | 0.8% | 0.9% | 16.4% | 18.4% | $96.93 | $1,910,165 | $1,910,165 | 1.0 |
|
||
| 2454 |
Dexter AI
DEXTER
|
$0.001758 | 0.1% | 3.1% | 7.8% | 154.9% | $68,037.94 | $1,757,749 | $1,757,749 | 1.0 |
|
||
| 2618 |
Ping
PING
|
$0.001489 | 1.6% | 2.7% | 13.7% | 18.5% | $323,262 | $1,488,971 | $1,488,971 | 1.0 |
|
||
| 2763 |
ROBA
ROBA
|
$0.001290 | 1.5% | 9.7% | 69.7% | 639.6% | $83,325.39 | $1,289,727 | $1,289,727 | 1.0 |
|
||
| 2803 |
NodeOps
NODE
|
$0.01112 | 0.1% | 0.1% | 1.9% | 7.9% | $869,393 | $1,229,549 | $7,297,117 | 0.17 |
|
||
| 2844 |
ArAIstotle
FACY
|
$0.001663 | 0.6% | 1.8% | 24.2% | 4.5% | $286,827 | $1,192,075 | $1,663,341 | 0.72 |
|
||
| 2891 |
Heurist
HEU
|
$0.005699 | 0.0% | 0.3% | 9.2% | 27.5% | $52,297.43 | $1,132,519 | $5,699,367 | 0.2 |
|
||
| 2895 |
Homebrew Robotics
BREW
|
$0.001336 | 3.0% | 81.9% | 12.3% | 14.0% | $29,183.99 | $1,118,799 | $1,336,442 | 0.84 |
|
||
| 3006 |
Meridian
MRDN
|
$0.02216 | 0.3% | 0.8% | 24.8% | 113.0% | $38,334.44 | $1,001,832 | $22,161,544 | 0.05 |
|
||
| 3185 |
VPay
VPAY
|
$0.0008228 | 1.6% | 0.3% | 12.1% | 5.6% | $65,519.06 | $822,772 | $822,772 | 1.0 |
|
||
| 3393 |
Alphakek
AIKEK
|
$0.002827 | 1.0% | 0.2% | 7.8% | 23.7% | $115.01 | $670,979 | $670,979 | 1.0 |
|
||
| 3409 |
Hive Intelligence
HINT
|
$0.001439 | 0.0% | 0.1% | 0.6% | 62.0% | $161,472 | $663,376 | $1,439,072 | 0.46 |
|
||
| 3425 |
SANTA by Virtuals
SANTA
|
$0.0006529 | 0.1% | 1.6% | 15.1% | 31.9% | $598.56 | $652,867 | $652,867 | 1.0 |
|
||
| 3434 |
Opus Genesis
OPUS
|
$0.0006448 | 0.9% | 1.0% | 20.2% | 59.1% | $2,523.52 | $644,704 | $644,704 | 1.0 |
|
||
| 3553 |
XONA AGENT
XONA
|
$0.0005909 | 0.5% | 5.1% | 8.0% | 360.0% | $19,209.86 | $579,629 | $600,037 | 0.97 |
|
||
| 3736 |
The SWARM
SWARM
|
$0.0009549 | 0.1% | 0.2% | 1.1% | 2.5% | $924.06 | $498,019 | $954,871 | 0.52 |
|
||
| 3740 |
Jatevo
JTVO
|
$0.0004334 | 32.1% | 243.9% | 117.2% | 490.9% | $396,645 | $480,570 | $480,570 | 1.0 |
|
||
| 3873 |
0xGasless
0XGAS
|
$0.03987 | 0.1% | 0.6% | 6.9% | 18.1% | $531.90 | $438,588 | $438,588 | 1.0 |
|
||
| 3878 |
Otto AI
OTTO
|
$0.0009674 | 0.1% | 2.0% | 4.5% | 1.8% | $962.08 | $436,087 | $936,550 | 0.47 |
|
||
| 3915 |
Capminal
CAP
|
$0.0007206 | 0.1% | 0.5% | 20.4% | 20.4% | $982.61 | $423,256 | $423,256 | 1.0 |
|
||
| 3971 |
Sally A1C
A1C
|
$0.01927 | 0.1% | 0.0% | 0.0% | 14.1% | $6.20 | $404,720 | $404,720 | 1.0 |
|
||
| 4039 |
Orbofi AI
OBI
|
$0.0002549 | 2.3% | 20.6% | 7.4% | 28.4% | $69,732.93 | $383,319 | $509,759 | 0.75 |
|
||
| 4115 |
Gloria AI
GLORIA
|
$0.0004517 | 0.1% | 1.0% | 3.1% | 9.1% | $513.06 | $356,683 | $451,742 | 0.79 |
|
||
| 4182 |
Foundry
FDRY
|
$0.0003390 | 0.0% | 0.8% | 29.8% | 41.0% | $2,869.44 | $339,009 | $339,009 | 1.0 |
|
||
| 4252 |
ZARA AI
ZARA
|
$0.0005169 | 0.0% | 3.3% | 10.4% | 20.2% | $98,551.72 | $323,453 | $334,761 | 0.97 |
|
||
| 4291 |
Neurobro
BRO
|
$0.0003888 | 0.1% | 0.2% | 0.3% | 4.4% | $320.60 | $310,585 | $386,156 | 0.8 |
|
||
| 4333 |
Ace Data Cloud
ACE
|
$0.0003076 | 1.2% | 7.5% | 7.0% | 3.2% | $10,062.42 | $303,683 | $303,683 | 1.0 |
|
||
| 4417 |
Regent
REGENT
|
$0.00001405 | 0.0% | 1.6% | 13.9% | 35.9% | $216.72 | $280,988 | $1,404,940 | 0.2 |
|
||
| 4454 |
WURK
WURK
|
$0.0002584 | 5.8% | 13.7% | 71.9% | 133.6% | $33,874.90 | $258,311 | $258,311 | 1.0 |
|
||
| 4547 |
Primer
PR
|
$0.0008713 | 0.1% | 3.8% | 19.8% | 48.7% | $1,160.05 | $253,219 | $253,216 | 1.0 |
|
||
| 4566 |
Switchboard
SWTCH
|
$0.001442 | 6.2% | 14.1% | 22.0% | 55.9% | $840,141 | $230,554 | $1,440,964 | 0.16 |
|
||
| 4767 |
SMOL
SMOL
|
$0.0002543 | - | - | - | - | $46.56 | $214,374 | $222,372 | 0.96 |
|
||
| 4781 |
MIO
MIO
|
$0.0002127 | - | - | - | - | $24.95 | $212,709 | $212,709 | 1.0 |
|
||
| 4817 |
WachAI
WACH
|
$0.0003027 | 5.9% | 11.8% | 10.8% | 5.6% | $4,786.27 | $207,397 | $302,653 | 0.69 |
|
||
| 4920 |
hey.lol
$HEY
|
$0.0004602 | 0.1% | 7.9% | 12.2% | 0.2% | $3,652.94 | $187,748 | $460,170 | 0.41 |
|
||
| 4981 |
Loky by Virtuals
LOKY
|
$0.0001909 | 1.3% | 0.7% | 17.6% | 15.9% | $536.87 | $179,451 | $190,056 | 0.94 |
|
||
| 5191 |
Replicat-One by Virtuals
RCAT
|
$0.0002708 | 0.4% | 0.9% | 2.6% | 6.2% | $21.68 | $156,570 | $271,859 | 0.58 |
|
||
| 5196 |
Eliza
ELIZA
|
$0.0001552 | 0.3% | 13.3% | 20.1% | 21.3% | $10,893.77 | $155,175 | $155,175 | 1.0 |
|
||
| 5273 |
Trackgood AI
TRAI
|
$0.0001490 | 0.1% | 0.1% | 1.4% | 21.1% | $13.51 | $149,039 | $149,039 | 1.0 |
|
||
| 5382 |
x420
X420
|
$0.051408 | 0.1% | 0.2% | 4.5% | 14.9% | $22.59 | $140,823 | $140,823 | 1.0 |
|
||
| 5434 |
Agent Virtual Machine
AVM
|
$0.002603 | - | 0.2% | 1.9% | 26.9% | $20.09 | $136,648 | $260,258 | 0.53 |
|
||
| 5500 |
Aurra by Virtuals
AURA
|
$0.0001311 | 0.1% | 8.0% | 9.5% | 2.4% | $2,301.39 | $131,052 | $131,052 | 1.0 |
|
||
| 5579 |
Syra Agent
SYRA
|
$0.0001250 | 5.5% | 24.8% | 65.1% | 112.5% | $8,469.22 | $124,191 | $124,191 | 1.0 |
|
||
| 5672 |
Maya World
MAYA
|
$0.0001251 | - | - | - | - | $1,317.67 | $117,549 | $125,053 | 0.94 |
|
||
| 5743 |
Laika AI
LKI
|
$0.0002619 | 0.1% | 7.9% | 18.2% | 10.7% | $106,924 | $112,224 | $262,061 | 0.43 |
|
||
| 5852 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001046 | 0.0% | 2.1% | 4.6% | 3.2% | $3.71 | $104,209 | $104,219 | 1.0 |
|
||
| 5913 |
MOSS AI
MOSS
|
$0.0001105 | 0.0% | 5.1% | 17.2% | 4.1% | $78,507.74 | $100,573 | $100,573 | 1.0 |
|
||
| 5915 |
Karum
KARUM
|
$0.006826 | 0.6% | 0.3% | 2.4% | 25.2% | $2.19 | $100,342 | $143,346 | 0.7 |
|
||
| 6104 |
StarkBot
STARKBOT
|
$0.068903 | 0.6% | 5.8% | 9.2% | 37.0% | $146,858 | $89,026.23 | $89,026.23 | 1.0 |
|
||
| 6140 |
REL
REL
|
$0.00008868 | 10.1% | 8.5% | 12.2% | 78.2% | $1,960.99 | $87,457.79 | $87,457.79 | 1.0 |
|
||
| 6159 |
Arbus
ARBUS
|
$0.0001344 | 0.2% | 0.3% | 0.1% | 21.3% | $142,250 | $86,801.78 | $134,405 | 0.65 |
|
||
| 6300 |
AgentHub
DIRA
|
$0.00008296 | 3.3% | 0.5% | 19.6% | 28.6% | $42.38 | $82,882.70 | $82,882.70 | 1.0 |
|
||
| 6383 |
AInalyst
AIN
|
$0.00007616 | 0.1% | 1.7% | 11.9% | 22.6% | $791.12 | $76,156.48 | $76,156.48 | 1.0 |
|
||
| 6851 |
NOD
NOD
|
$0.00005748 | - | - | - | - | $5.91 | $57,481.91 | $57,481.91 | 1.0 |
|
||
| 6926 |
HEIR
HEIR
|
$0.065469 | - | - | - | - | $16.90 | $54,689.85 | $54,689.85 | 1.0 |
|
||
| 7114 |
Dobi
DOBI
|
$0.00005493 | - | - | - | - | $0.9210 | $48,857.91 | $48,857.91 | 1.0 |
|
||
| 7142 |
PayAI Network [OLD]
PAYAI
|
$0.00004783 | 1.2% | 4.9% | 0.4% | 36.1% | $622.58 | $47,810.22 | $47,810.22 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7152 |
QUAIN
QUAIN
|
$0.00004766 | - | - | - | - | $1.21 | $47,646.06 | $47,646.06 | 1.0 |
|
||
| 7167 |
Praxis
PRXS
|
$0.0004726 | - | - | - | - | $118.56 | $47,256.35 | $47,256.35 | 1.0 |
|
||
| 7362 |
Sniper Search
SS
|
$0.00005093 | - | - | - | - | $5.02 | $42,437.72 | $50,925.77 | 0.83 |
|
||
| 7370 |
blormmy
BLORMMY
|
$0.00004232 | 0.3% | 0.2% | 3.5% | 3.0% | $27.79 | $42,304.44 | $42,304.44 | 1.0 |
|
||
| 7542 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7755 |
x402jobs
JOBS
|
$0.00003302 | 2.2% | 29.7% | 20.1% | 161.7% | $1,855.55 | $33,727.56 | $33,727.56 | 1.0 |
|
||
| 7878 |
TRANSLATE
TRANSLATE
|
$0.063148 | - | - | - | - | $2.56 | $31,480.60 | $31,480.60 | 1.0 |
|
||
| 7884 |
Otonix
OTX
|
$0.063141 | 0.1% | 2.2% | 8.0% | 29.9% | $10.36 | $31,411.86 | $31,411.86 | 1.0 |
|
||
| 7904 |
OOPS
OOPS
|
$0.00003102 | - | - | - | - | $25.37 | $30,944.87 | $30,944.87 | 1.0 |
|
||
| 8016 |
ChainAware.ai
AWARE
|
$0.001037 | 0.0% | 0.2% | 2.8% | 25.0% | $22.73 | $29,218.37 | $103,729 | 0.28 |
|
||
| 8677 |
Ace Data Cloud
$ACE
|
$0.00002081 | 0.3% | 0.3% | 12.0% | 6.2% | $21.07 | $20,104.27 | $20,799.15 | 0.97 |
|
||
| 8744 |
Khorus
KHO
|
$0.00002553 | - | 1.8% | 0.6% | 16.5% | $143.23 | $19,495.21 | $25,534.01 | 0.76 |
|
||
| 8878 |
x4Pay
X4PAY
|
$0.00001818 | 0.1% | 3.2% | 1.3% | 5.9% | $44.33 | $18,170.95 | $18,170.95 | 1.0 |
|
||
| 8918 |
Animus
ANIMUS
|
$0.00001781 | - | - | - | - | $2.22 | $17,807.55 | $17,807.55 | 1.0 |
|
||
| 9114 |
RADR
RADR
|
$0.00001714 | 0.2% | 3.1% | 8.3% | 11.5% | $99.52 | $15,892.76 | $15,892.76 | 1.0 |
|
||
| 9723 |
CollabraChain
COLLA
|
$0.00001180 | 0.1% | 3.1% | 0.8% | 1.9% | $114.54 | $11,330.81 | $11,330.81 | 1.0 |
|
||
| 9808 |
FREGO
FREGO
|
$0.00001206 | 0.1% | 0.8% | 2.0% | 7.1% | $15.69 | $10,802.38 | $10,802.38 | 1.0 |
|
||
| 10135 |
Readia.io
READ
|
$0.059099 | 7.8% | 10.1% | 4.4% | 22.7% | $248.31 | $9,097.24 | $9,097.24 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و Unibase و EigenCloud (prev. EigenLayer) وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
