مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 7.24 مليار دولار، بتغير 3.5% خلال آخر 24 ساعة.
أبرز النقاط
$7,239,525,852
القيمة السوقية
3.5%
$269,135,086
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$9.24 | 0.1% | 0.8% | 5.9% | 2.3% | $204,340,132 | $6,715,918,011 | $9,236,581,329 | 0.73 |
|
|
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1683 | 0.5% | 1.2% | 10.3% | 10.9% | $12,894,864 | $116,228,708 | $304,206,856 | 0.38 |
|
|
| 391 |
Concordium
CCD
|
$0.005068 | 0.6% | 3.1% | 11.0% | 4.7% | $212,573 | $60,920,193 | $73,040,155 | 0.83 |
|
||
| 407 |
Unibase
UB
|
شراء
|
$0.02278 | 0.4% | 3.3% | 8.8% | 28.5% | $9,901,835 | $57,150,714 | $228,602,856 | 0.25 |
|
|
| 528 |
SKALE
SKL
|
$0.006511 | 0.2% | 1.0% | 0.5% | 2.2% | $3,211,359 | $39,663,169 | $40,012,413 | 0.99 |
|
||
| 545 |
BankrCoin
BNKR
|
$0.0003761 | 3.7% | 6.9% | 11.7% | 21.3% | $4,214,741 | $37,384,302 | $37,384,302 | 1.0 |
|
||
| 594 |
Amiko
AMIKO
|
$0.04218 | 0.7% | 2.5% | 7.0% | 44.0% | $397,445 | $33,473,249 | $42,297,805 | 0.79 |
|
||
| 685 |
peaq
PEAQ
|
$0.01370 | 0.0% | 1.8% | 1.9% | 2.9% | $965,082 | $27,545,859 | $60,231,650 | 0.46 |
|
||
| 809 |
Treasure
MAGIC
|
$0.06302 | 0.3% | 0.4% | 8.2% | 1.9% | $10,913,219 | $20,668,507 | $21,923,275 | 0.94 |
|
||
| 849 |
OpenServ
SERV
|
$0.02553 | 0.7% | 33.4% | 100.2% | 99.0% | $4,355,951 | $19,004,055 | $25,338,740 | 0.75 |
|
||
| 854 |
FLOCK
FLOCK
|
$0.05519 | 0.2% | 1.2% | 9.2% | 0.7% | $3,369,504 | $18,830,208 | $55,244,569 | 0.34 |
|
||
| 948 |
Elsa
ELSA
|
$0.06711 | 0.1% | 1.3% | 11.2% | 9.1% | $3,601,185 | $15,366,477 | $67,108,380 | 0.23 |
|
||
| 1091 |
heyAura
ADX
|
$0.07892 | 0.1% | 1.1% | 6.2% | 4.5% | $2,886,019 | $11,674,776 | $11,840,543 | 0.99 |
|
||
| 1150 |
Autonolas
OLAS
|
$0.04537 | 0.2% | 2.3% | 2.4% | 22.0% | $162,808 | $10,732,210 | $21,465,928 | 0.5 |
|
||
| 1389 |
Anyspend
ANY
|
$0.03371 | 2.9% | 2.3% | 12.0% | 11.1% | $32.36 | $7,408,931 | $33,676,960 | 0.22 |
|
||
| 1706 |
Zauthx402
ZAUTH
|
$0.004736 | 0.4% | 1.4% | 9.2% | 17.8% | $90,996.28 | $4,491,146 | $4,727,531 | 0.95 |
|
||
| 1767 |
Daydreams
DREAMS
|
$0.004932 | 6.1% | 6.4% | 17.1% | 36.5% | $928,673 | $4,144,662 | $4,877,871 | 0.85 |
|
||
| 1851 |
Coral Protocol
CORAL
|
$0.0003581 | 0.5% | 0.7% | 28.6% | 7.4% | $322,296 | $3,581,182 | $3,581,182 | 1.0 |
|
||
| 2067 |
PayAI Network
PAYAI
|
$0.002723 | 0.2% | 2.3% | 3.5% | 36.5% | $2,077,563 | $2,721,470 | $2,721,470 | 1.0 |
|
||
| 2133 |
Avo
AVO
|
$0.002509 | 1.6% | 4.0% | 2.7% | 23.2% | $3,679.08 | $2,509,360 | $2,509,360 | 1.0 |
|
||
| 2263 |
Ping
PING
|
$0.002110 | 0.2% | 18.7% | 42.5% | 35.5% | $138,212 | $2,110,864 | $2,110,864 | 1.0 |
|
||
| 2314 |
Cod3x
CDX
|
$0.04106 | 0.0% | 5.3% | 3.8% | 50.2% | $2,632.80 | $2,009,916 | $2,009,916 | 1.0 |
|
||
| 2412 |
Opus Genesis
OPUS
|
$0.001777 | 0.1% | 0.0% | 3.1% | 42.2% | $6,790.41 | $1,777,515 | $1,777,515 | 1.0 |
|
||
| 2433 |
Codec Flow
CODEC
|
$0.002284 | 0.5% | 8.8% | 8.3% | 12.0% | $326,627 | $1,723,459 | $2,298,019 | 0.75 |
|
||
| 2688 |
ArAIstotle
FACY
|
$0.001849 | 0.1% | 4.4% | 1.1% | 33.6% | $271,445 | $1,308,706 | $1,849,405 | 0.71 |
|
||
| 2793 |
SANTA by Virtuals
SANTA
|
$0.001171 | 23.8% | 43.8% | 54.4% | 8.5% | $75,383.72 | $1,174,543 | $1,174,543 | 1.0 |
|
||
| 2792 |
Ethy AI
ETHY
|
$0.001290 | 0.7% | 2.3% | 3.0% | 13.7% | $13,833.34 | $1,174,491 | $1,290,649 | 0.91 |
|
||
| 2811 |
Heurist
HEU
|
$0.005868 | 0.0% | 0.8% | 8.6% | 15.7% | $198,244 | $1,156,129 | $5,849,359 | 0.2 |
|
||
| 2878 |
VPay
VPAY
|
$0.001089 | 6.5% | 9.0% | 14.5% | 1.1% | $76,684.64 | $1,089,387 | $1,089,387 | 1.0 |
|
||
| 2936 |
Alphakek
AIKEK
|
$0.004212 | 0.3% | 0.6% | 8.3% | 19.5% | $1,130.59 | $1,000,203 | $1,000,203 | 1.0 |
|
||
| 2983 |
Aubrai by Bio
AUBRAI
|
$0.6943 | 0.3% | 1.3% | 7.1% | 37.0% | $356.36 | $957,978 | $1,389,381 | 0.69 |
|
||
| 3007 |
Dexter AI
DEXTER
|
$0.0009314 | 7.3% | 10.7% | 28.4% | 45.0% | $51,856.75 | $931,268 | $931,268 | 1.0 |
|
||
| 3202 |
Otto AI
OTTO
|
$0.001661 | 0.3% | 2.3% | 9.2% | 24.1% | $866.89 | $758,969 | $1,618,004 | 0.47 |
|
||
| 3329 |
Orbofi AI
OBI
|
$0.0004460 | 0.4% | 6.9% | 10.9% | 1.8% | $34,731.86 | $670,791 | $892,057 | 0.75 |
|
||
| 3469 |
Switchboard
SWTCH
|
$0.003705 | 1.8% | 2.1% | 4.3% | 24.0% | $1,620,767 | $593,204 | $3,707,525 | 0.16 |
|
||
| 3615 |
0xGasless
0XGAS
|
$0.04666 | 0.6% | 1.9% | 14.5% | 9.5% | $189.00 | $513,253 | $513,253 | 1.0 |
|
||
| 3667 |
PRXVT by Virtuals
PRXVT
|
$0.0007889 | 0.6% | 1.9% | 5.9% | 7.9% | $999.21 | $492,816 | $789,821 | 0.62 |
|
||
| 3670 |
Sally A1C
A1C
|
$0.02344 | 0.4% | 2.7% | 9.8% | 0.3% | $91.15 | $492,403 | $492,403 | 1.0 |
|
||
| 3675 |
The SWARM
SWARM
|
$0.0009374 | 1.3% | 1.8% | 11.6% | 14.3% | $1,091.88 | $488,912 | $937,411 | 0.52 |
|
||
| 3766 |
Praxis
PRXS
|
$0.004463 | 2.1% | 4.1% | 38.5% | 17.2% | $14,760.48 | $446,780 | $446,780 | 1.0 |
|
||
| 3765 |
Ace Data Cloud
ACE
|
$0.0004464 | 0.9% | 13.2% | 5.6% | 9.1% | $4,940.99 | $446,440 | $446,440 | 1.0 |
|
||
| 3779 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3807 |
Gloria AI
GLORIA
|
$0.0005449 | 0.3% | 0.6% | 5.1% | 16.8% | $60,319.06 | $430,251 | $544,916 | 0.79 |
|
||
| 3821 |
Neurobro
BRO
|
$0.0005299 | 0.4% | 1.5% | 7.5% | 38.3% | $689.62 | $423,936 | $527,088 | 0.8 |
|
||
| 3935 |
Hive Intelligence
HINT
|
$0.0008345 | 0.1% | 0.3% | 0.5% | 10.5% | $207,532 | $384,600 | $834,319 | 0.46 |
|
||
| 4014 |
Foundry
FDRY
|
$0.0003603 | 0.4% | 0.3% | 17.4% | 33.2% | $483.06 | $360,648 | $360,648 | 1.0 |
|
||
| 4053 |
Regent
REGENT
|
$0.00001747 | 0.4% | 5.4% | 9.4% | 4.8% | $2,555.22 | $349,770 | $1,748,849 | 0.2 |
|
||
| 4134 |
Trackgood AI
TRAI
|
$0.0003260 | 0.3% | 2.2% | 9.7% | 135.0% | $196.63 | $326,129 | $326,129 | 1.0 |
|
||
| 4161 |
Capminal
CAP
|
$0.0005424 | 0.2% | 4.3% | 2.1% | 32.6% | $1,805.46 | $318,772 | $318,772 | 1.0 |
|
||
| 4251 |
Loky by Virtuals
LOKY
|
$0.0003167 | 0.4% | 0.0% | 18.1% | 7.9% | $86.29 | $298,261 | $315,887 | 0.94 |
|
||
| 4291 |
SMOL
SMOL
|
$0.0003444 | 0.0% | 3.7% | 2.4% | 4.2% | $1.14 | $290,294 | $300,374 | 0.97 |
|
||
| 4332 |
WachAI
WACH
|
$0.0004386 | 0.3% | 2.2% | 3.7% | 25.2% | $576.57 | $281,033 | $438,641 | 0.64 |
|
||
| 4424 |
hey.lol
$HEY
|
$0.0006403 | 0.3% | 18.4% | 44.8% | 38.5% | $53,207.09 | $261,626 | $641,244 | 0.41 |
|
||
| 4430 |
Primer
PR
|
$0.0004331 | 0.1% | 1.0% | 32.9% | 77.3% | $342.57 | $259,613 | $259,613 | 1.0 |
|
||
| 4477 |
ZARA AI
ZARA
|
$0.0004024 | 0.4% | 3.7% | 18.8% | 11.7% | $78,425.16 | $252,318 | $261,139 | 0.97 |
|
||
| 4518 |
Aurra by Virtuals
AURA
|
$0.0002418 | 6.4% | 5.7% | 10.8% | 17.9% | $50,817.45 | $241,815 | $241,815 | 1.0 |
|
||
| 4596 |
Meridian
MRDN
|
$0.008673 | 8.4% | 94.3% | 128.6% | 53.3% | $163,750 | $228,209 | $8,486,710 | 0.03 |
|
||
| 4652 |
MIO
MIO
|
$0.0002205 | - | - | - | - | $1.15 | $220,524 | $220,524 | 1.0 |
|
||
| 4709 |
Eliza
ELIZA
|
$0.0002113 | 0.8% | 1.7% | 9.8% | 0.4% | $651.40 | $211,430 | $211,430 | 1.0 |
|
||
| 4759 |
Replicat-One by Virtuals
RCAT
|
$0.0003530 | 0.4% | 2.5% | 9.8% | 12.4% | $12.94 | $203,375 | $353,128 | 0.58 |
|
||
| 4861 |
Karum
KARUM
|
$0.01280 | 2.0% | 4.7% | 12.4% | 30.1% | $1,690.40 | $188,188 | $268,840 | 0.7 |
|
||
| 4975 |
x420
X420
|
$0.051746 | 0.4% | 3.5% | 12.8% | 10.4% | $107.88 | $174,590 | $174,590 | 1.0 |
|
||
| 5107 |
Agent Virtual Machine
AVM
|
$0.003023 | 0.6% | 4.5% | 16.0% | 32.7% | $1,220.31 | $158,766 | $302,384 | 0.53 |
|
||
| 5143 |
XONA AGENT
XONA
|
$0.0001606 | 1.2% | 0.8% | 23.5% | 25.7% | $13,273.47 | $155,403 | $160,875 | 0.97 |
|
||
| 5315 |
ROBA
ROBA
|
$0.0001378 | 0.0% | 0.5% | 12.1% | 19.1% | $198.78 | $137,754 | $137,754 | 1.0 |
|
||
| 5533 |
Arbus
ARBUS
|
$0.0001964 | 1.1% | 1.9% | 5.7% | 35.8% | $147,838 | $118,674 | $196,430 | 0.6 |
|
||
| 5548 |
WURK
WURK
|
$0.0001171 | 0.3% | 3.9% | 7.0% | 49.8% | $2,877.18 | $117,138 | $117,138 | 1.0 |
|
||
| 5620 |
StarkBot
STARKBOT
|
$0.051102 | 0.6% | 0.8% | 0.0% | 63.5% | $104,320 | $110,222 | $110,222 | 1.0 |
|
||
| 5639 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001105 | 0.1% | 0.8% | 8.0% | 61.4% | $5.51 | $110,190 | $110,212 | 1.0 |
|
||
| 5690 |
Laika AI
LKI
|
$0.0002489 | 0.0% | 0.7% | 14.9% | 40.5% | $288,546 | $106,566 | $248,849 | 0.43 |
|
||
| 5691 |
REL
REL
|
$0.0001062 | 0.1% | 1.1% | 2.4% | 50.3% | $40.97 | $106,495 | $106,495 | 1.0 |
|
||
| 5701 |
Maya World
MAYA
|
$0.0001126 | - | - | - | - | $92.93 | $105,807 | $112,562 | 0.94 |
|
||
| 5797 |
MOSS AI
MOSS
|
$0.0001096 | 1.9% | 8.4% | 12.1% | 15.0% | $75,709.49 | $99,751.76 | $99,751.76 | 1.0 |
|
||
| 5802 |
AgentHub
DIRA
|
$0.00009972 | 2.0% | 1.9% | 6.9% | 2.9% | $18,283.95 | $99,460.35 | $99,460.35 | 1.0 |
|
||
| 5813 |
AInalyst
AIN
|
$0.00009841 | 15.2% | 13.3% | 13.7% | 8.1% | $4,492.19 | $98,409.56 | $98,409.56 | 1.0 |
|
||
| 5869 |
Otonix
OTX
|
$0.069428 | 0.2% | 17.8% | 21.7% | 1.3% | $2,835.69 | $94,384.13 | $94,384.13 | 1.0 |
|
||
| 6228 |
Syra Agent
SYRA
|
$0.00007607 | 2.2% | 11.2% | 13.8% | 37.8% | $3,254.40 | $75,601.67 | $75,601.67 | 1.0 |
|
||
| 6277 |
HEIR
HEIR
|
$0.067345 | 0.4% | 3.2% | 10.1% | 12.6% | $6.23 | $73,433.38 | $73,433.38 | 1.0 |
|
||
| 6356 |
QUAIN
QUAIN
|
$0.00006971 | 0.0% | 1.0% | 8.4% | 12.8% | $1.41 | $69,686.85 | $69,686.85 | 1.0 |
|
||
| 6568 |
Token Metrics AI
TMAI
|
$0.057466 | 0.5% | 12.5% | 25.4% | 60.2% | $11,499.06 | $61,930.30 | $74,367.78 | 0.83 |
|
||
| 6800 |
NOD
NOD
|
$0.00005500 | - | - | - | - | $15.21 | $55,001.21 | $55,001.21 | 1.0 |
|
||
| 6818 |
Jatevo
JTVO
|
$0.00005429 | 1.5% | 2.2% | 2.5% | 37.2% | $795.78 | $54,284.17 | $54,284.17 | 1.0 |
|
||
| 6869 |
Sniper Search
SS
|
$0.00006536 | 0.4% | 3.1% | 9.4% | 18.9% | $47.45 | $52,560.44 | $65,360.90 | 0.8 |
|
||
| 7032 |
blormmy
BLORMMY
|
$0.00004721 | 0.1% | 1.6% | 5.7% | 4.0% | $304.80 | $47,204.68 | $47,204.68 | 1.0 |
|
||
| 7203 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7239 |
Loomlay
LAY
|
$0.0002550 | 6.4% | 11.7% | 1.0% | 15.0% | $68.97 | $41,660.19 | $85,622.54 | 0.49 |
|
||
| 7298 |
ChainAware.ai
AWARE
|
$0.001440 | 0.0% | 0.7% | 3.7% | 3.5% | $54.82 | $40,553.38 | $143,970 | 0.28 |
|
||
| 7545 |
PayAI Network [OLD]
PAYAI
|
$0.00003519 | 0.1% | 4.4% | 1.4% | 25.2% | $816.81 | $35,213.63 | $35,213.63 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7550 |
TRANSLATE
TRANSLATE
|
$0.063503 | 0.4% | 0.6% | 8.6% | 4.1% | $3.70 | $35,026.04 | $35,026.04 | 1.0 |
|
||
| 7719 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8131 |
Homebrew Robotics Club
BREW
|
$0.00003000 | 1.1% | 96.3% | 95.6% | 96.0% | $127,867 | $25,114.38 | $29,998.37 | 0.84 |
|
||
| 8221 |
DND
DND
|
$0.00002371 | 0.4% | 14.3% | 68.7% | 49.4% | $966.16 | $23,688.65 | $23,688.65 | 1.0 |
|
||
| 8410 |
Khorus
KHO
|
$0.00003066 | 6.3% | 10.5% | 24.7% | 47.9% | $989.21 | $21,582.82 | $30,527.33 | 0.71 |
|
||
| 8400 |
CollabraChain
COLLA
|
$0.00002246 | 0.4% | 3.8% | 5.0% | 38.1% | $211.64 | $21,570.92 | $21,570.92 | 1.0 |
|
||
| 8452 |
RADR
RADR
|
$0.00002272 | 0.1% | 6.3% | 4.7% | 42.4% | $466.09 | $21,070.95 | $21,070.95 | 1.0 |
|
||
| 8464 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8507 |
Ace Data Cloud
$ACE
|
$0.00002111 | 0.1% | 0.7% | 3.6% | 7.8% | $29.04 | $20,409.19 | $21,114.61 | 0.97 |
|
||
| 8659 |
x4Pay
X4PAY
|
$0.00001882 | 0.3% | 0.2% | 15.3% | 19.1% | $169.03 | $18,808.49 | $18,808.49 | 1.0 |
|
||
| 8880 |
Readia.io
READ
|
$0.00001657 | 0.7% | 8.5% | 0.5% | 60.7% | $268.26 | $16,570.40 | $16,570.40 | 1.0 |
|
||
| 9083 |
Animus
ANIMUS
|
$0.00001482 | 0.4% | 13.3% | 29.8% | 33.8% | $497.53 | $14,815.21 | $14,815.21 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 125
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Concordium وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
